台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3021.2581.8410.5575.23575.0010.73,9230.27%
2024/10/2924581.096581.17584.00183,9870.45%
2024/10/2821591.193596.33595.00184,0150.45%
2024/10/251591.001592.00591.0004,0580.00%
2024/10/240.1587.9920589.00584.00-19.94,092-0.49%
2024/10/230592.0000.00591.0004,1600.00%
2024/10/221598.002599.50600.00-14,149-0.02%
2024/10/214599.501589.00590.0034,1400.07%
2024/10/184605.9961.6604.14596.00-57.64,122-1.40%
2024/10/174597.501.1600.55596.002.94,0910.07%
2024/10/164.2592.672593.00591.002.24,0950.05%
2024/10/152596.007.5598.90599.00-5.54,081-0.13%
2024/10/1400.001584.00583.00-14,048-0.02%
2024/10/1120.2585.0221586.14585.00-0.84,070-0.02%
2024/10/095.1580.4013580.15577.00-84,109-0.19%
2024/10/082577.002577.00577.0004,2400.00%
2024/10/074579.250579.00579.0044,2320.09%
2024/10/040.5563.8400.00562.000.54,1920.01%
2024/10/011562.002.5573.00572.00-1.54,171-0.04%
2024/09/301.1556.4600.00553.001.14,1880.03%
2024/09/271.2576.251568.00568.000.24,3250.00%
2024/09/263.1579.053575.00575.000.14,3560.00%
2024/09/254.1586.271.1586.36586.0034,3380.07%
2024/09/241591.002592.50594.00-14,323-0.02%
2024/09/233.1583.740582.39589.003.14,3270.07%
2024/09/2054594.2030.4593.56591.0023.74,2970.55%
2024/09/194562.262.7563.59569.001.34,2290.03%
2024/09/1800.001549.99547.00-14,204-0.02%
2024/09/130.5537.001543.00543.00-0.64,268-0.01%
2024/09/122540.501541.00539.0014,3060.02%
2024/09/1112522.9211523.18523.0014,3110.02%
2024/09/102531.501529.00527.0014,3100.02%
2024/09/091529.001533.00533.0004,3160.00%
2024/09/061530.003523.67527.00-24,358-0.05%
2024/09/050.1527.3600.00521.000.14,3890.00%
2024/09/041.6524.161533.00528.000.64,3980.01%
2024/09/0300.001553.00550.00-14,429-0.02%
2024/09/0200.000.5554.88556.00-0.54,461-0.01%
2024/08/300.3542.0000.00537.000.34,4920.01%
2024/08/290.1542.0000.00548.000.14,5850.00%
2024/08/2800.001548.06552.00-14,654-0.02%
2024/08/271556.002.1559.48554.00-1.14,865-0.02%
2024/08/265544.8011.6547.09546.00-6.64,952-0.13%
2024/08/233.1511.683517.24519.000.14,9240.00%
2024/08/223515.332518.00518.0015,1440.02%
2024/08/213513.001519.99517.0025,3390.04%
2024/08/200.5520.000.5520.40519.0005,4660.00%
2024/08/191524.008527.71524.00-75,637-0.12%
2024/08/162516.505.3517.70519.00-3.35,917-0.06%
2024/08/154510.007513.72513.00-36,037-0.05%
2024/08/1411507.189.1508.00510.001.96,1150.03%
2024/08/1313499.5010497.50500.0036,1440.05%
2024/08/121501.002.3498.67499.00-1.36,247-0.02%
2024/08/091.3504.346.1508.33505.00-4.86,350-0.07%
2024/08/0812502.6719.9502.70502.00-7.96,571-0.12%
2024/08/072452.5012470.11469.50-106,346-0.16%
2024/08/0612.4433.9800.00435.5012.46,3240.20%
2024/08/053.3432.542431.75433.001.36,3810.02%
2024/08/021.2476.750.1483.50472.001.16,3770.02%
2024/08/0110470.0017.2484.27492.00-7.26,412-0.11%
2024/07/310.1451.000451.50456.0006,3640.00%
2024/07/301443.832434.50447.00-16,335-0.02%
2024/07/293.6448.3700.00444.503.66,3120.06%
2024/07/2611.2455.580.1453.47458.0011.26,2890.18%
2024/07/232.1475.7600.00478.502.16,2190.03%
2024/07/220466.921470.00468.00-16,227-0.02%
2024/07/193.3487.440.1489.00481.503.26,2100.05%
2024/07/1800.0022489.34494.50-226,204-0.35%
2024/07/170496.4800.00493.5006,1980.00%
2024/07/160.1498.3300.00502.000.16,1990.00%
2024/07/152.2501.3200.00498.502.26,2470.03%
2024/07/1134.1517.8438514.32513.00-3.96,244-0.06%
2024/07/108.2505.0433.4505.55508.00-25.36,230-0.41%
2024/07/091.1485.5920486.00486.50-18.96,100-0.31%
2024/07/0813.1486.1100.00486.0013.16,1410.21%
2024/07/051.3484.211.1485.00483.000.26,2130.00%
2024/07/0423.2485.0713487.39482.0010.26,2550.16%
2024/07/0348.2468.7912468.42479.5036.26,2170.58%
2024/07/0219.1489.0825492.20490.00-5.96,043-0.10%
2024/07/0122.6496.952495.50495.5020.66,0040.34%
2024/06/284500.132.1503.90498.0025,9890.03%
2024/06/2733500.263501.00503.00305,9640.50%
2024/06/2600.002504.50506.00-25,943-0.03%
2024/06/251505.000.1504.00506.000.95,9530.02%
2024/06/2400.0020513.25513.00-205,919-0.34%
2024/06/211509.0024512.33512.00-235,912-0.39%
2024/06/2000.009512.22512.00-95,875-0.15%
2024/06/1945502.9133.1500.38502.0011.95,9110.20%
2024/06/181494.007.4496.98496.00-6.45,915-0.11%
2024/06/171491.002491.50489.00-15,929-0.02%
2024/06/1400.003493.50493.50-36,002-0.05%
2024/06/135487.805.7488.72487.00-0.76,127-0.01%
2024/06/1210.2479.0300.00480.5010.26,1440.17%
2024/06/114.1480.621479.00481.503.16,1330.05%
2024/06/077.6482.450.1483.54484.007.56,1510.12%
2024/06/064494.881.1497.82493.002.96,1040.05%
2024/06/0518.2489.064488.13488.5014.26,1100.23%
2024/06/044.4497.412.1499.80496.002.36,0460.04%
2024/06/0312510.920.1511.00509.0011.95,9200.20%
2024/05/312.2511.161507.00513.001.25,8320.02%
2024/05/306.3514.4900.00515.006.35,6380.11%
2024/05/2914521.4811524.55524.0035,4930.06%
2024/05/2812.3524.500528.00527.0012.35,3710.23%
2024/05/275528.0010530.00540.00-55,237-0.10%
2024/05/241.1510.450508.00519.001.15,1470.02%
2024/05/232528.005521.20520.00-35,008-0.06%
2024/05/2233.1507.3333.7503.76522.00-0.64,837-0.01%
2024/05/211.1491.546.2487.67489.00-5.14,557-0.11%
2024/05/203.1503.662506.50506.001.14,4410.03%
2024/05/172509.531.6510.64516.000.44,3450.01%
2024/05/168505.512.1510.61516.0064,2900.14%
2024/05/1513.6504.0424504.44498.00-10.54,240-0.25%
2024/05/1426.5510.4328.1509.05512.00-1.64,152-0.04%
2024/05/132468.252.1464.31466.00-0.13,8370.00%
2024/05/103469.671470.00470.5023,8400.05%
2024/05/0914476.8214.2475.75475.00-0.23,7900.00%
2024/05/080.1458.003457.00458.50-2.93,725-0.08%
2024/05/0712.1461.1416459.75460.00-3.93,694-0.10%
2024/05/0600.000438.50448.5003,6000.00%
2024/05/0310431.504.3430.65429.005.73,6110.16%
2024/05/0200.0010427.00427.50-103,607-0.28%
2024/04/3000.001433.50430.00-13,596-0.03%
2024/04/295425.600.1425.49426.004.93,5970.14%
2024/04/266.1420.812416.75419.004.13,6380.11%
2024/04/250.1413.005413.50412.00-53,660-0.14%
2024/04/245415.501.1420.24420.503.93,6920.10%
2024/04/233.1413.3400.00409.503.13,7390.08%
2024/04/221.1416.2310415.50413.50-8.93,758-0.24%
2024/04/1922.1412.047410.37413.50153,7690.40%
2024/04/180.1428.001429.00427.00-13,771-0.03%
2024/04/171427.5000.00428.5013,7690.03%
2024/04/168428.256428.75425.5023,7960.05%
2024/04/151443.463440.33440.50-23,792-0.05%
2024/04/124444.132.2445.94443.501.83,8170.05%
2024/04/111443.593449.83453.50-23,815-0.05%
2024/04/106435.344442.50435.0023,8400.05%
2024/04/090426.0000.00425.0003,9280.00%
2024/04/023424.1700.00423.0034,1190.07%
2024/04/010427.0000.00423.0004,2450.00%
2024/03/280.1420.502427.75423.50-1.94,393-0.04%
2024/03/272424.001423.00424.5014,4330.02%
2024/03/261420.501417.00417.0004,5710.00%
2024/03/224427.873424.33421.5014,8750.02%
2024/03/212418.501416.00420.0014,9200.02%
2024/03/200.1417.001.2417.75414.00-1.14,950-0.02%
2024/03/195.3413.181408.50407.504.34,9590.09%
2024/03/1819.3414.008.1407.61408.5011.24,9890.22%
2024/03/151.1428.7011430.14429.00-9.94,836-0.21%
2024/03/141429.0000.00433.5014,7700.02%
2024/03/131.1436.6300.00436.001.14,7750.02%
2024/03/120442.2000.00441.0004,7350.00%
2024/03/111.1442.991447.00444.000.14,7280.00%
2024/03/0812453.4213452.69452.50-14,714-0.02%
2024/03/071463.0000.00462.0014,7120.02%
2024/03/0600.001467.00471.00-14,743-0.02%
2024/03/0500.000.1465.98466.00-0.14,8580.00%
2024/03/0100.002462.23457.00-24,918-0.04%
2024/02/293455.678453.00455.00-54,952-0.10%
2024/02/2712.1456.656455.83454.506.14,8960.12%
2024/02/262470.751470.50470.5014,8250.02%
2024/02/234478.004.4477.41474.00-0.44,846-0.01%
2024/02/2200.001469.00469.00-14,865-0.02%
2024/02/2112473.133476.83469.0094,8700.18%
2024/02/204472.751475.50473.0034,9420.06%
2024/02/191471.0000.00477.5015,0000.02%
2024/02/163481.501.1482.05479.501.95,0850.04%
2024/02/152464.003.2459.07464.00-1.25,204-0.02%
2024/02/0511452.001454.50452.00105,1420.19%
2024/02/0200.001453.53455.00-15,119-0.02%
2024/01/3113444.0820443.88445.50-75,090-0.14%
2024/01/3000.002447.75447.50-25,053-0.04%
2024/01/2900.001443.00444.00-15,036-0.02%
2024/01/267.2440.172440.00439.005.25,0320.10%
2024/01/2500.001460.00458.00-14,986-0.02%
2024/01/241455.501460.94455.0004,9780.00%
2024/01/232455.2500.00456.5024,9940.04%
2024/01/2200.002459.76459.50-24,992-0.04%
2024/01/1900.002.1453.19455.00-2.14,991-0.04%
2024/01/181443.501449.50445.0004,9730.00%
2024/01/172439.5000.00439.0024,9380.04%
2024/01/166440.085440.70440.5014,8930.02%
2024/01/153451.1700.00447.0034,8760.06%
2024/01/125.2448.646447.50448.50-0.84,950-0.02%
2024/01/114.1459.9100.00461.004.14,9420.08%
2024/01/108.3461.306461.00461.002.35,0460.05%
2024/01/097455.003459.00455.0045,0280.08%
2024/01/0816.2454.0616455.06453.500.25,0060.00%
2024/01/051.6457.001454.50454.000.65,0200.01%
2024/01/045.5460.641463.95454.004.55,0180.09%
2024/01/0310.1468.1610.2465.65465.00-0.24,9630.00%
2024/01/025.4484.0610.2483.18485.00-4.84,821-0.10%
2023/12/293.3489.864489.12489.50-0.74,807-0.01%
2023/12/2813.2492.9910.2493.11492.0034,7900.06%
2023/12/2710492.1020.8490.56491.50-10.84,704-0.23%
2023/12/264.5471.444.1469.15472.000.44,5940.01%
2023/12/2510469.5814.1471.29471.50-44,568-0.09%
2023/12/220.5445.643450.17453.50-2.54,482-0.05%
2023/12/217453.5010456.85453.50-34,442-0.07%
2023/12/2010442.6623.8450.72450.00-13.84,300-0.32%
2023/12/196430.143.1426.68424.502.94,0740.07%
2023/12/182420.7521429.55428.50-194,019-0.47%
2023/12/150408.5000.00406.0003,9230.00%
2023/12/142.5409.672410.23411.000.53,8680.01%
2023/12/132408.9813.4404.63407.50-11.43,860-0.30%
2023/12/120.3394.260395.79393.000.33,8190.01%
2023/12/111.1396.392399.00396.50-0.93,836-0.02%
2023/12/083.1398.8532402.96398.50-28.93,873-0.75%
2023/12/072395.192393.00393.5004,0210.00%
2023/12/061393.502393.00393.50-14,151-0.02%
2023/12/050383.5045.5390.50390.50-45.54,148-1.10%
2023/12/041386.500387.00387.0014,1440.02%
2023/12/013388.177389.50388.00-44,185-0.10%
2023/11/304383.384387.88393.5004,2230.00%
2023/11/291387.0000.00390.0014,1360.02%
2023/11/2846381.991382.50385.50454,1311.09%
2023/11/270.2377.051376.00377.00-0.84,197-0.02%
2023/11/240379.001377.50383.50-14,228-0.02%
2023/11/221383.001383.00384.5004,3780.00%
2023/11/216389.171391.00389.0054,5300.11%
2023/11/2015386.7317384.79391.00-24,816-0.04%
2023/11/1710392.2559393.28392.50-495,104-0.96%
2023/11/168383.065.3382.87380.502.75,1890.05%
2023/11/157397.572.2398.46391.504.85,2130.09%
2023/11/145391.0121.5393.24396.00-16.55,241-0.31%
2023/11/133356.5000.00360.0035,1760.06%
2023/11/092356.750355.00357.0025,5590.04%
2023/11/085360.5000.00357.5055,7870.09%
2023/11/072.2354.772354.00353.500.25,8600.00%
2023/11/0600.000.2358.51360.50-0.26,0140.00%
2023/11/0300.000352.00355.0006,2910.00%
2023/11/0200.000347.08351.0006,3580.00%
2023/10/314342.124339.75338.0006,5050.00%
2023/10/302347.002350.00346.5006,6060.00%
2023/10/2712350.6311350.09346.5016,8040.01%
2023/10/262.1342.132.8339.00339.00-0.77,144-0.01%
2023/10/241.2338.000339.50341.001.17,6720.01%
2023/10/200333.0000.00337.0008,4350.00%
2023/10/192338.7600.00344.5028,7860.02%
2023/10/1812.2354.216349.33350.506.28,9580.07%
2023/10/1700.000361.50360.5008,8360.00%
2023/10/160362.500.1362.00363.00-0.18,8220.00%
2023/10/135367.0000.00365.0058,8820.06%
2023/10/123378.001376.50377.5028,8260.02%
2023/10/113375.5013381.92376.50-108,776-0.11%
2023/10/0600.003380.33379.50-38,736-0.03%
2023/10/0500.001381.00380.00-18,746-0.01%
2023/10/0400.008.1368.82370.50-8.18,712-0.09%
2023/10/031371.501366.50366.5008,6760.00%
2023/10/0200.001370.00372.50-18,663-0.01%
2023/09/273362.000363.50364.0038,6390.03%
2023/09/261.1359.8900.00358.001.18,6900.01%
2023/09/250360.000358.00359.5008,6930.00%
2023/09/223353.173357.50357.5008,7010.00%
2023/09/210358.8600.00355.0008,7090.00%
2023/09/1900.001.1361.55360.50-1.18,660-0.01%
2023/09/181.2359.191363.00359.500.28,6890.00%
2023/09/1542.1368.922367.00366.5040.18,6660.46%
2023/09/140.2375.680377.00373.500.28,6360.00%
2023/09/1300.005366.20369.50-58,640-0.06%
2023/09/1233.2364.141365.50363.5032.28,6260.37%
2023/09/119.2384.521379.50380.008.28,4500.10%
2023/09/081402.002403.00403.50-18,321-0.01%
2023/09/073399.0000.00401.0038,3120.04%
2023/09/062404.256404.58403.50-48,323-0.05%
2023/09/0520.4391.466391.33394.0014.48,2610.17%
2023/09/040399.0000.00400.0008,1850.00%
2023/09/014403.502.5400.12400.001.58,1410.02%
2023/08/312398.500.8400.50402.501.28,0880.02%
2023/08/300.1408.4000.00403.000.17,9870.00%
2023/08/2900.002407.00405.00-27,952-0.03%
2023/08/284398.001398.00405.0037,8740.04%
2023/08/257.1418.342410.00413.005.17,7970.07%
2023/08/2411430.45103.6422.79428.00-92.67,619-1.22% 大賣/
2023/08/2341.2400.3775.2412.68414.50-347,286-0.47%
2023/08/2254391.5614.1393.16395.0039.96,9770.57%
2023/08/211385.501.1387.19386.00-0.16,8010.00%
2023/08/184.4391.140386.25384.004.46,7110.07%
2023/08/174385.255387.81393.50-16,589-0.02%
2023/08/162.3378.591.1383.00389.501.26,4410.02%
2023/08/156.1384.4914.2386.43385.00-8.16,292-0.13%
2023/08/1410371.259.1376.10371.000.96,1060.01%
2023/08/115368.7000.00368.0055,9040.08%
2023/08/1027.3355.9231360.24368.50-3.75,859-0.06%
2023/08/0926.1383.0834.1380.34379.00-8.15,819-0.14%
2023/08/081367.053370.67376.00-25,538-0.04%
2023/08/072368.0013.5368.15370.50-11.55,464-0.21%
2023/08/042352.001362.00362.0015,3750.02%
2023/08/0210.1363.175360.70361.505.15,3090.10%
2023/08/014.2365.257369.45372.00-2.85,172-0.05%
2023/07/3129.2378.069371.29364.0020.24,9650.41%
2023/07/2821.3381.7948.3379.92388.00-274,596-0.59%
2023/07/275.3359.612.1354.19356.003.24,1770.08%
2023/07/2616.2370.7316368.25367.000.24,0410.01%
2023/07/2511.4379.8213.2377.70367.50-1.83,841-0.05%
2023/07/245361.9012364.13366.00-73,265-0.21%
2023/07/216316.7520.2319.37333.00-14.22,834-0.50%
2023/07/201297.5019302.21303.00-182,630-0.68%
2023/07/1916299.221.4300.93298.0014.62,6320.55%
2023/07/1813307.4261.2304.56306.50-48.22,622-1.84%
2023/07/174298.0028298.88299.50-242,539-0.95%
2023/07/1420297.0000.00298.00202,5420.79%
2023/07/1300.0020295.00295.50-202,539-0.79%
2023/07/1200.001296.50296.50-12,533-0.04%
2023/07/112.1293.8600.00296.002.12,5130.08%
2023/07/0743295.8600.00293.00432,5131.71%
2023/07/0600.0012298.46300.00-122,499-0.48%
2023/07/0510.2294.000296.63296.5010.22,4590.41%
2023/07/0415296.209295.87293.5062,4410.25%
2023/07/0321313.051314.00312.50202,3550.85%
2023/06/301314.0000.00314.5012,3230.04%
2023/06/2910314.0000.00314.00102,2950.44%
2023/06/275316.0000.00315.5052,2430.22%
2023/06/2600.001.5322.07321.00-1.52,234-0.07%
2023/06/210.1314.0000.00314.500.12,1760.00%
2023/06/190.1313.0000.00311.000.12,1260.00%
2023/06/161314.501317.25316.5002,0900.00%
2023/06/150.1318.505.1318.05319.50-52,046-0.24%
2023/06/140.1318.0000.00317.500.12,0830.00%
2023/06/130.1321.0000.00320.000.12,0860.00%
2023/06/1200.008.1323.84324.50-8.12,090-0.39%
2023/06/092314.501.2314.54315.000.92,1130.04%
2023/06/0700.000.1313.50314.50-0.12,2710.00%
2023/06/0600.000.1312.00313.00-0.12,2810.00%
2023/06/0500.000313.50313.5002,2740.00%
2023/06/021.1313.5423.1314.25315.00-222,258-0.97%
2023/06/0100.002304.00306.00-22,210-0.09%
2023/05/310305.5000.00305.0002,2100.00%
2023/05/2916304.340304.50303.50162,1410.75%
2023/05/2600.003308.17308.50-32,151-0.14%
2023/05/250.1305.3800.00304.500.12,1390.01%
2023/05/240.1306.000305.00308.000.12,1230.00%
2023/05/231307.0000.00307.0012,1020.05%
2023/05/190.2305.5900.00308.000.22,0560.01%
2023/05/180307.253308.00308.00-32,048-0.14%
2023/05/1700.0010303.65303.50-102,003-0.50%
2023/05/1600.006303.58303.50-61,969-0.30%
2023/05/154.1302.1917.2303.52303.50-13.11,938-0.67%
2023/05/120.2282.5600.00281.500.21,8350.01%
2023/05/111.1289.8800.00286.501.11,8220.06%
2023/05/101.1288.0200.00291.501.11,8330.06%
2023/05/0900.003.2291.88292.00-3.21,838-0.17%
2023/05/0800.000.1288.50288.50-0.11,8380.00%
2023/05/052.1288.5200.00289.002.11,8430.11%
2023/05/0400.002290.98292.00-21,839-0.11%
2023/05/0300.001.3287.20287.50-1.31,815-0.07%
2023/05/020285.5000.00286.0001,8360.00%
2023/04/280280.001282.00282.50-11,883-0.05%
2023/04/271.1275.005278.50280.00-3.91,875-0.21%
2023/04/260.1272.5000.00275.500.11,8490.00%
2023/04/250.1275.6000.00278.000.11,8260.01%
2023/04/240277.5000.00278.5001,8130.00%
2023/04/190279.002280.00278.50-21,812-0.11%
2023/04/180.2278.0100.00278.500.21,7970.01%
2023/04/171279.5000.00281.0011,7970.06%
2023/04/140276.0000.00277.5001,7820.00%
2023/04/130.2277.9100.00275.500.21,7820.01%
2023/04/120.1278.951279.00278.50-0.91,767-0.05%
2023/04/070271.5000.00270.0001,7560.00%
2023/03/2900.001271.00271.50-11,921-0.05%
2023/03/272.3269.800.1270.50269.502.32,1400.11%
2023/03/2400.0015269.73270.00-152,249-0.67%
2023/03/2100.0010267.50268.50-102,271-0.44%
2023/03/2000.0025266.52266.00-252,285-1.09%
2023/03/1700.001266.00271.00-12,286-0.04%
2023/03/164.1263.9700.00263.004.12,2510.18%
2023/03/151262.5000.00261.5012,2650.04%
2023/03/142261.251262.00261.0012,2660.04%
2023/03/139.1268.530.1268.00266.009.12,2290.41%
2023/03/103.1290.693291.00293.000.12,1440.01%
2023/03/090.1285.000.7285.43285.50-0.72,124-0.03%
2023/03/082.1287.991287.00287.501.12,1560.05%
2023/03/0700.001289.50289.50-12,197-0.05%
2023/03/061.1286.9500.00286.501.12,2450.05%
2023/03/031.1282.6400.00284.001.12,2940.05%
2023/03/0200.001280.50281.00-12,339-0.04%
2023/02/241.1281.911.1280.50278.0002,4160.00%
2023/02/2300.004282.00280.50-42,425-0.16%
2023/02/224280.0000.00279.5042,4310.16%
2023/02/2000.001279.00278.00-12,469-0.04%
2023/02/171279.001279.50279.5002,4960.00%
2023/02/161279.5000.00278.0012,5230.04%
2023/02/1300.001272.50274.50-12,581-0.04%
2023/02/100270.001271.00270.00-12,592-0.04%
2023/02/086277.5800.00277.5062,6230.23%
2023/02/021278.001278.50278.5002,6220.00%
2023/01/312272.000.1274.50272.001.92,6380.07%
2023/01/3000.007.5275.47280.00-7.52,630-0.29%
2023/01/160.3269.6400.00269.000.32,6040.01%
2023/01/130267.5000.00268.0002,6240.00%
2023/01/125.1266.9900.00265.005.12,6910.19%
2023/01/1100.001269.00269.00-12,717-0.04%
2023/01/101270.000.1271.00269.5012,7490.03%
2023/01/0900.002274.75275.00-22,765-0.07%
2023/01/061270.501270.50271.5002,7720.00%
2023/01/051273.0000.00271.0012,7970.04%
2023/01/0400.001269.00268.50-12,821-0.04%
2023/01/031268.501270.00270.0002,8860.00%
2022/12/290267.001265.50269.00-12,985-0.03%
2022/12/270271.3800.00270.0003,0370.00%
2022/12/260272.0000.00272.0003,0540.00%
2022/12/231.1272.421271.50271.000.13,1030.00%
2022/12/2200.006271.67275.50-63,119-0.19%
2022/12/2100.000.1265.20266.00-0.13,0730.00%
2022/12/2000.001267.50269.00-13,000-0.03%
2022/12/191263.5000.00264.0012,9140.03%
2022/12/162264.0000.00265.5022,8270.07%
2022/12/153267.5000.00267.0032,7640.11%
2022/12/141273.003272.83273.00-22,793-0.07%
2022/12/130268.2000.00267.5002,8020.00%
2022/12/082268.501268.00268.0012,8520.04%
2022/12/070.2274.0000.00272.000.22,8500.01%
2022/12/060.3278.7000.00277.500.32,8440.01%
2022/12/052.3281.001281.00283.001.32,8500.05%
2022/12/021.2275.081.7275.09277.00-0.52,870-0.02%
2022/12/0100.001271.50271.50-12,944-0.03%
2022/11/291269.0000.00267.0012,9010.03%
2022/11/280.5265.6500.00265.500.52,8650.02%
2022/11/252.3267.303.4268.15265.00-1.12,837-0.04%
2022/11/240.4266.751270.00267.50-0.62,801-0.02%
2022/11/230.3264.671266.00265.00-0.72,782-0.03%
2022/11/222.7259.851261.50261.001.72,7580.06%
2022/11/210.2256.501258.00258.00-0.82,731-0.03%
2022/11/170.7253.004254.25254.00-3.32,775-0.12%
2022/11/161.3252.5400.00252.001.32,8030.04%
2022/11/1500.001252.00252.00-12,823-0.04%
2022/11/111247.003249.17249.00-22,877-0.07%
2022/11/102241.0000.00241.0022,8980.07%
2022/11/080241.0000.00242.0003,0800.00%
2022/11/0700.001.1237.36237.50-1.13,220-0.03%
2022/11/042.1231.2400.00234.502.13,2180.06%
2022/10/3100.000.3236.22236.00-0.33,230-0.01%
2022/10/2800.001234.00234.00-13,229-0.03%
2022/10/270.1235.0000.00233.000.13,2410.00%
2022/10/250.2231.1700.00231.500.23,2990.00%
2022/10/211231.002231.50229.00-13,458-0.03%
2022/10/200235.003232.00232.00-33,500-0.09%
2022/10/190.2238.0000.00239.000.23,4720.01%
2022/10/1800.001237.50236.50-13,470-0.03%
2022/10/1700.007231.21232.00-73,473-0.20%
2022/10/1300.001231.50231.00-13,495-0.03%
2022/10/111224.5000.00225.0013,5370.03%
2022/10/077.1231.8100.00231.007.13,4840.20%
2022/10/061243.5000.00244.0013,4320.03%
2022/10/0500.001245.00244.00-13,437-0.03%
2022/10/031.1230.2700.00234.001.13,4220.03%
2022/09/302.1233.2600.00234.002.13,4280.06%
2022/09/281239.0000.00237.5013,4270.03%
2022/09/262239.022.7240.46238.50-0.73,435-0.02%
2022/09/230.1246.502246.25246.00-23,441-0.06%
2022/09/222243.001246.50246.5013,5190.03%
2022/09/210.1249.5000.00249.000.13,5010.00%
2022/09/202253.2500.00253.5023,4710.06%
2022/09/190.1254.0000.00254.500.13,4570.00%
2022/09/1300.001259.00256.50-13,446-0.03%
2022/09/1200.001254.00254.00-13,458-0.03%
2022/09/081249.001247.00249.0003,4700.00%
2022/09/0710244.3600.00242.00103,4330.29%
2022/09/060.1256.507258.93255.00-6.93,335-0.21%
2022/09/0500.006258.17258.00-63,365-0.18%
2022/09/0200.001254.00253.50-13,373-0.03%
2022/09/0111252.4500.00252.50113,3740.33%
2022/08/300.1255.505256.00257.00-4.93,421-0.14%
2022/08/296252.753253.00253.0033,4100.09%
2022/08/260.2257.501258.00258.50-0.83,413-0.02%
2022/08/252253.0100.00255.5023,3920.06%
2022/08/245255.802258.50254.0033,3710.09%
2022/08/232263.000.3262.00260.501.73,3850.05%
2022/08/2200.003.1264.98267.50-3.13,374-0.09%
2022/08/191.2263.7500.00264.501.23,3470.04%
2022/08/1800.0012261.75262.50-123,321-0.36%
2022/08/1700.000.2256.66258.00-0.23,282-0.01%
2022/08/161253.002254.99254.50-13,224-0.03%
2022/08/151.4253.791.1257.74252.500.33,1560.01%
2022/08/1228.3260.5317.4262.42262.0010.93,0660.35%
2022/08/1100.001282.00282.00-12,952-0.03%
2022/08/102277.752277.75277.0002,9640.00%
2022/08/091.1282.0000.00281.001.12,9650.04%
2022/08/0800.003283.00283.50-32,970-0.10%
2022/08/0500.002281.50282.00-23,010-0.07%
2022/08/0400.0012281.33281.00-123,062-0.39%
2022/08/0300.0010280.75281.00-103,068-0.33%
2022/08/020277.4100.00277.5003,1080.00%
2022/08/014.1280.8600.00282.504.13,0600.13%
2022/07/292282.251.2280.87281.500.83,0500.03%
2022/07/2814.1321.964319.63319.0010.12,9550.34%
2022/07/2714320.110323.50322.50142,8700.49%
2022/07/265322.602.1322.86323.002.92,8140.10%
2022/07/250323.132.1325.60326.00-2.12,787-0.07%
2022/07/221321.981326.00326.0002,7700.00%
2022/07/210322.261323.00322.00-12,740-0.04%
2022/07/202316.5058.1317.04316.00-56.12,705-2.07%
2022/07/1900.000314.00312.0002,7000.00%
2022/07/180307.9500.00308.5002,6780.00%
2022/07/142311.7500.00312.5022,6480.08%
2022/07/131314.0000.00313.0012,6480.04%
2022/07/1200.002306.50306.50-22,624-0.08%
2022/07/112308.7500.00309.5022,5970.08%
2022/07/070.2299.5000.00302.500.22,6100.01%
2022/07/063.1300.1800.00298.003.12,6440.12%
2022/07/043.1303.612308.00301.501.12,6660.04%
2022/07/013.1309.9800.00309.503.12,6660.11%
2022/06/3069.1311.8500.00310.5069.12,6572.60%
2022/06/271328.504.9328.51328.50-3.92,577-0.15%
2022/06/2400.000.1324.00326.00-0.12,5710.00%
2022/06/230.2325.251323.50325.00-0.82,572-0.03%
2022/06/2100.001332.00332.00-12,594-0.04%
2022/06/202318.0100.00320.0022,5800.08%
2022/06/1700.001322.00323.00-12,596-0.04%
2022/06/161324.0400.00324.5012,6050.04%
2022/06/150.1326.3000.00325.000.12,6880.00%
2022/06/144324.0300.00325.0042,8810.14%
2022/06/1310323.021.1325.55327.008.92,9230.31%
2022/06/101329.0700.00329.0012,9370.04%
2022/06/092.1335.590.2335.50333.001.92,9910.06%
2022/06/081339.9900.00338.5012,9960.03%
2022/06/072339.0000.00339.0022,9740.07%
2022/06/060341.5000.00340.0002,9800.00%
2022/06/022342.2500.00342.5023,0110.07%
2022/06/0100.002345.25343.00-23,078-0.06%
2022/05/3100.001341.00341.50-13,102-0.03%
2022/05/3000.000.5337.00338.50-0.53,060-0.01%
2022/05/2610.2323.5500.00323.5010.23,0660.33%
2022/05/241322.0000.00322.0013,0890.03%
2022/05/232324.5000.00323.5023,0890.06%
2022/05/200.1325.001324.00324.00-0.93,090-0.03%
2022/05/1951.3322.0350324.00325.001.33,0780.04%
2022/05/187.1332.800.2334.50332.006.83,0290.23%
2022/05/171.1334.171338.00332.500.13,0100.00%
2022/05/1313.2330.3500.00332.5013.22,9570.45%
2022/05/1216338.255339.50338.00112,9080.38%
2022/05/110.2348.5000.00349.500.22,8440.01%
2022/05/1013.2345.183347.17350.0010.22,8310.36%
2022/05/0900.0052354.45356.50-522,797-1.86%
2022/05/0650.2358.7600.00358.0050.22,7811.80%
2022/05/0500.0080364.81366.00-802,778-2.88%
2022/05/0300.001360.00362.00-12,854-0.04%
2022/04/2980358.0000.00357.00802,9332.73%
2022/04/281355.0000.00356.5012,9450.03%
2022/04/271354.0000.00355.0012,9290.03%
2022/04/262358.5000.00358.0022,9210.07%
2022/04/220.1362.5000.00363.000.12,9070.00%
2022/04/192357.0000.00357.0022,9070.07%
2022/04/151355.001356.00356.5002,9260.00%
2022/04/140359.001359.00357.00-12,946-0.03%
2022/04/131353.5000.00354.5012,9540.03%
2022/04/1216.2350.021351.50349.0015.22,9730.51%
2022/04/1123.1357.342357.00356.5021.12,9420.72%
2022/04/0800.002362.50364.50-22,895-0.07%
2022/04/075.1360.982363.00360.503.12,9080.11%
2022/04/0620366.001367.50367.50192,8620.66%
2022/04/012370.251372.50373.5012,8270.04%
2022/03/3100.003.1375.19373.50-3.12,822-0.11%
2022/03/3000.000.5375.64375.50-0.52,815-0.02%
2022/03/2900.001377.50376.00-12,805-0.04%
2022/03/281.1372.9155373.37378.00-53.92,814-1.92%
2022/03/251373.541375.50374.0002,8040.00%
2022/03/241374.0051373.55373.00-502,764-1.81%
2022/03/231372.001373.50372.5002,7830.00%
2022/03/225370.801372.50372.0042,8040.14%
2022/03/213372.8400.00374.5032,7630.11%
2022/03/183.4374.5200.00372.503.42,7230.12%
2022/03/1715.4376.307378.36377.008.42,6510.32%
2022/03/160.1373.0057372.25379.00-56.92,462-2.31%
2022/03/155.1365.611366.00368.004.12,3920.17%
2022/03/1450365.341361.00369.50492,4032.04%
2022/03/112372.001372.50371.5012,3450.04%
2022/03/101.1367.140.3367.50366.500.82,3130.03%
2022/03/091360.0000.00360.0012,3010.04%
2022/03/081.1360.762361.50358.50-0.92,295-0.04%
2022/03/076.6362.2300.00364.006.62,2520.29%
2022/03/040.1377.501381.00376.00-0.92,249-0.04%
2022/03/0300.001378.50380.00-12,227-0.04%
2022/03/021.1373.9520373.50373.00-18.92,212-0.85%
2022/03/0100.001.2372.67373.50-1.22,199-0.05%
2022/02/251.3369.5400.00371.501.32,1700.06%
2022/02/2421370.622373.25371.00192,1650.88%
2022/02/2200.0051.1375.54377.50-51.12,151-2.38%
2022/02/2100.005376.20378.50-52,150-0.23%
2022/02/180.1371.003372.50372.00-2.92,155-0.13%
2022/02/1700.001371.96371.50-12,202-0.05%
2022/02/150.1365.500.1364.00362.5002,2640.00%
2022/02/141.1363.5500.00363.001.12,3650.05%
2022/02/1000.001368.00370.00-12,434-0.04%
2022/02/0900.001365.00366.00-12,480-0.04%
2022/02/081363.5000.00363.5012,4850.04%
2022/01/260.2360.0000.00359.500.22,5080.01%
2022/01/2510358.802359.75360.0082,5040.32%
2022/01/2432.3365.092.1370.79364.5030.22,4331.24%
2022/01/212.1375.311375.00377.001.12,3710.05%
2022/01/201.2378.752378.75378.50-0.82,358-0.03%
2022/01/192377.991380.00378.0012,3640.04%
2022/01/180379.004380.50380.00-42,385-0.17%
2022/01/171.1377.041378.00378.000.12,4010.01%
2022/01/142374.250374.50377.5022,4500.08%
2022/01/130377.0000.00378.0002,4780.00%
2022/01/126377.581376.00378.0052,5090.20%
2022/01/111377.504381.37378.00-32,511-0.12%
2022/01/102375.2500.00378.5022,4840.08%
2022/01/072.1377.232379.50377.500.12,4920.00%
2022/01/062378.003379.50380.00-12,512-0.04%
2022/01/050.1380.501382.00380.50-12,535-0.04%
2022/01/0400.002376.75377.00-22,506-0.08%
2022/01/031.1373.5000.00373.501.12,4900.04%
2021/12/302375.480374.75376.0022,5270.08%
2021/12/291373.0000.00373.5012,5130.04%
2021/12/284372.6200.00373.5042,5240.16%
2021/12/275372.501.9370.77372.503.22,5300.12%
2021/12/241.1370.970371.75370.0012,5440.04%
2021/12/230370.001371.00371.00-12,556-0.04%
2021/12/221369.500.1370.45370.000.92,5720.04%
2021/12/210370.001370.00370.50-12,574-0.04%
2021/12/200366.0000.00367.0002,5820.00%
2021/12/171368.411369.50366.5002,5990.00%
2021/12/160.5367.502368.75367.00-1.52,577-0.06%
2021/12/150364.5700.00364.5002,5630.00%
2021/12/140.5364.951.1365.01366.50-0.62,592-0.02%
2021/12/132.1368.451368.00366.501.12,5990.04%
2021/12/100.1367.001368.50368.00-0.92,598-0.04%
2021/12/090365.003365.00367.00-32,598-0.11%
2021/12/088361.9300.00360.0082,5840.31%
2021/12/071365.5000.00366.5012,5490.04%
2021/12/060363.003363.67365.00-32,545-0.12%
2021/12/030364.5000.00365.5002,5590.00%
2021/12/021363.502362.75363.50-12,552-0.04%
2021/12/010360.002359.50360.00-22,546-0.08%
2021/11/305355.3000.00352.5052,5390.20%
2021/11/293354.841353.11355.5022,4860.08%
2021/11/262357.2500.00356.0022,4750.08%
2021/11/250.1361.001357.50361.00-0.92,493-0.04%
2021/11/241355.0000.00355.0012,5080.04%
2021/11/232353.5100.00352.5022,5050.08%
2021/11/220357.0000.00356.0002,4900.00%
2021/11/192360.252361.25360.5002,4690.00%
2021/11/182.5358.7100.00359.502.52,4650.10%
2021/11/171358.0000.00357.5012,4610.04%
2021/11/161.2354.1800.00354.501.22,4780.05%
2021/11/152.6359.3000.00359.002.62,4760.10%
2021/11/122359.002.1361.17360.00-0.12,4950.00%
2021/11/116.1365.081364.50365.005.12,5040.20%
2021/11/104372.631376.50377.5032,4450.12%
2021/11/092374.005374.00375.50-32,441-0.12%
2021/11/0800.007369.43371.50-72,489-0.28%
2021/11/052360.505361.60364.50-32,505-0.12%
2021/11/0400.002359.50359.00-22,521-0.08%
2021/10/297.3351.592351.00353.005.32,6200.20%
2021/10/271357.000355.00357.5012,8160.04%
2021/10/2500.001356.00353.00-12,969-0.03%
2021/10/2200.003354.00356.00-33,004-0.10%
2021/10/2100.005.4350.14349.00-5.43,011-0.18%
2021/10/201346.5016345.31344.50-153,009-0.50%
2021/10/1800.005.1337.98335.50-5.13,177-0.16%
2021/10/151334.5000.00334.0013,1940.03%
2021/10/1400.001334.50333.50-13,195-0.03%
2021/10/133342.067.2342.76343.50-4.23,174-0.13%
2021/10/122338.253338.83338.00-13,162-0.03%
2021/10/082338.503338.33338.00-13,147-0.03%
2021/10/0700.002336.00337.00-23,149-0.06%
2021/10/0600.001322.50323.00-13,144-0.03%
2021/10/0500.000.1324.50324.00-0.13,1520.00%
2021/10/012320.500323.00320.5023,2040.06%
2021/09/300.3327.001326.50325.50-0.73,195-0.02%
2021/09/292331.001330.00328.5013,1890.03%
2021/09/273338.004339.63340.50-13,175-0.03%
2021/09/241336.002337.00337.00-13,182-0.03%
2021/09/230.1331.504331.63331.50-3.93,179-0.12%
2021/09/222.2323.233324.83328.50-0.83,181-0.03%
2021/09/171326.0000.00326.0013,1980.03%
2021/09/1400.004.1322.01322.50-4.13,315-0.12%
2021/09/130319.0000.00320.0003,3940.00%
2021/09/1000.001.1319.39316.00-1.13,433-0.03%
2021/09/090.1317.9200.00316.000.13,4730.00%
2021/09/084.3316.490.2318.00317.004.13,4830.12%
2021/09/071319.5000.00319.0013,5080.03%
2021/09/060322.501324.00323.00-13,521-0.03%
2021/09/022316.751318.00316.0013,5900.03%
2021/08/311322.000.1324.00324.0013,6340.03%
2021/08/305316.501317.00319.0043,6370.11%
2021/08/272316.0000.00317.5023,6250.06%
2021/08/250318.2500.00318.5003,7100.00%
2021/08/2400.002316.50315.00-23,747-0.05%
2021/08/2300.003317.33317.50-33,764-0.08%
2021/08/201.1309.452311.50312.00-0.93,789-0.03%
2021/08/191312.018312.31311.00-73,821-0.18%
2021/08/181.1314.041317.50317.500.13,8170.00%
2021/08/1700.001.3317.38318.00-1.33,827-0.03%
2021/08/161313.001315.50315.0003,8060.00%
2021/08/134.3318.2200.00316.504.33,8930.11%
2021/08/123319.672321.25319.0014,1170.02%
2021/08/111321.5042321.98323.00-414,271-0.96%
2021/08/100.1319.862318.75319.50-1.94,299-0.04%
2021/08/091322.5041323.01322.00-404,353-0.92%
2021/08/062319.5333322.14323.50-314,430-0.70%
2021/08/054.1321.279321.72321.00-4.94,593-0.11%
2021/08/0413.1321.054321.13324.009.14,6860.19%
2021/08/036319.922325.00324.5044,7450.08%
2021/08/0214.3315.938319.37319.506.44,7260.13%
2021/07/3017.5352.002.5354.10351.00154,6510.32%
2021/07/2914352.715353.70352.5094,6540.19%
2021/07/2833.1355.796356.42353.5027.14,6370.58%
2021/07/273354.001.1359.09359.001.94,6220.04%
2021/07/268354.882355.25354.5064,6080.13%
2021/07/2337.2357.399358.27354.5028.24,5900.62%
2021/07/2228.1367.613367.33365.5025.14,4650.56%
2021/07/2131370.081370.50370.50304,4440.67%
2021/07/202370.7500.00371.0024,4550.04%
2021/07/192.1372.5500.00372.002.14,4850.05%
2021/07/161.1374.6000.00376.001.14,5320.02%
2021/07/153379.001.5379.00378.501.54,5580.03%
2021/07/140.1377.501379.00379.00-0.94,583-0.02%
2021/07/133376.671.2377.17376.501.84,6380.04%
2021/07/120379.504380.50381.00-44,720-0.08%
2021/07/095376.002.1374.48373.002.94,7200.06%
2021/07/082380.000381.50381.0024,7010.04%
2021/07/0631376.0500.00376.00314,7630.65%
2021/07/051375.041.1376.14376.00-0.14,7780.00%
2021/07/020371.0000.00371.0004,7960.00%
2021/07/0120.2369.501370.50367.0019.24,8190.40%
2021/06/300372.004371.50371.50-44,824-0.08%
2021/06/290.7373.681371.00370.00-0.34,815-0.01%
2021/06/281.6367.8800.00372.501.64,8450.03%
2021/06/2513.8369.572370.00367.0011.84,8500.24%
2021/06/242375.001375.50373.5014,8180.02%
2021/06/235.2373.1300.00374.005.24,8370.11%
2021/06/2219.5378.464377.00375.0015.54,8000.32%
2021/06/215385.1000.00383.0054,7670.10%
2021/06/1800.002386.00385.00-24,787-0.04%
2021/06/173386.500388.00388.0034,8850.06%
2021/06/163387.832387.50388.0015,2620.02%
2021/06/156382.0000.00383.5065,4620.11%
2021/06/115.3384.020.1385.00383.005.15,4980.09%
2021/06/1049387.192388.75385.50475,5160.85%
2021/06/093386.0000.00386.0035,5080.05%
2021/06/0800.001389.00390.00-15,549-0.02%
2021/06/071.2385.496.1383.75388.00-4.95,592-0.09%
2021/06/041389.000.3391.50390.000.75,5930.01%
2021/06/0378.1390.5400.00392.0078.15,6231.39%
2021/06/027392.712395.00393.5055,6310.09%
2021/06/011398.009.1398.85403.00-8.15,623-0.14%
2021/05/3121391.956.2394.95395.0014.85,6530.26%
2021/05/280.2390.002.1390.06391.50-1.95,701-0.03%
2021/05/2719.2390.590.6390.00388.0018.65,7640.32%
2021/05/2600.006.1394.06397.50-6.15,787-0.11%
2021/05/257390.712391.75390.5055,8240.09%
2021/05/241389.500.4390.68390.000.65,9120.01%
2021/05/2110.2392.197400.21392.503.25,9160.05%
2021/05/208.1404.369412.83397.00-0.95,847-0.01%
2021/05/1914.1402.7772.3401.56409.50-58.25,622-1.04%
2021/05/182.1379.8754382.38384.00-51.95,420-0.96%
2021/05/172.1366.600.1372.00368.0025,3950.04%
2021/05/142.2379.192384.00380.000.25,3010.00%
2021/05/132377.018.2378.70379.50-6.25,226-0.12%
2021/05/1243.1355.7210.1362.85361.50335,0690.65%
2021/05/1140371.330.5373.50367.5039.54,9570.80%
2021/05/1012.1387.0400.00387.0012.14,8630.25%
2021/05/077386.1410388.05391.00-34,846-0.06%
2021/05/064.2382.644383.38380.500.24,8150.00%
2021/05/051.2378.791383.49380.500.24,7970.00%
2021/05/041375.506378.00378.00-54,775-0.10%
2021/05/032.1374.698379.63376.50-5.94,794-0.12%
2021/04/290.2377.005376.90376.00-4.84,809-0.10%
2021/04/283372.501372.00372.0024,8270.04%
2021/04/2769373.1000.00375.00694,8691.42%
2021/04/262380.004379.88380.00-24,835-0.04%
2021/04/231374.001.7376.64378.00-0.74,836-0.02%
2021/04/224372.8800.00373.5044,8450.08%
2021/04/2119.1377.450378.00376.5019.14,8410.39%
2021/04/207383.931383.00383.0064,8750.12%
2021/04/193389.6725395.42385.50-224,906-0.45%
2021/04/161.5384.6019.2379.06388.00-17.74,915-0.36%
2021/04/1500.001.2371.65373.00-1.24,955-0.02%
2021/04/143.1367.768369.56370.50-4.95,037-0.10%
2021/04/133.1370.581.1375.98370.5025,0340.04%
2021/04/126.1372.8610.1376.14374.50-44,996-0.08%
2021/04/090373.0000.00371.5004,9640.00%
2021/04/082371.004371.25374.50-24,949-0.04%
2021/04/0720.1369.0000.00371.5020.14,9210.41%
2021/04/0623.1373.078371.50369.0015.14,8840.31%
2021/04/011372.0000.00371.5014,8540.02%
2021/03/316373.582375.50372.5044,8450.08%
2021/03/300376.5000.00377.0004,8070.00%
2021/03/292370.0018.1370.87374.00-16.14,760-0.34%
2021/03/264365.502365.50365.0024,7190.04%
2021/03/258.1364.3660.3363.23365.00-52.24,693-1.11%
2021/03/245367.007371.93366.00-24,672-0.04%
2021/03/236.2368.893366.83365.503.24,6150.07%
2021/03/2231.7376.052.5371.10368.5029.24,5540.64%
2021/03/1967.1371.9310372.65377.5057.14,4211.29%
2021/03/1818.3357.957.4357.66358.0010.94,0500.27%
2021/03/175.1326.1200.00325.505.13,8310.13%
2021/03/165332.102336.00331.0033,8330.08%
2021/03/151319.003321.83326.00-23,842-0.05%
2021/03/127322.934325.50323.5033,8610.08%
2021/03/111317.501.1317.90317.50-0.13,8430.00%
2021/03/103314.501314.50312.5023,8060.05%
2021/03/091312.003315.33313.00-23,805-0.05%
2021/03/084315.387317.00315.50-33,786-0.08%
2021/03/052309.504309.50311.00-23,755-0.05%
2021/03/0410311.905313.00313.5053,7700.13%
2021/03/033.1313.638.2313.00316.50-5.13,715-0.14%
2021/03/024309.383.1310.04307.500.93,6540.03%
2021/02/261301.002305.25304.00-13,570-0.03%
2021/02/254.5304.6211303.18305.50-6.53,501-0.19%
2021/02/243303.007.6303.04300.50-4.63,455-0.13%
2021/02/230290.500.1290.75290.50-0.13,3410.00%
2021/02/220291.501294.00290.00-13,340-0.03%
2021/02/191289.5100.00290.0013,3410.03%
2021/02/181287.5000.00289.0013,3530.03%
2021/02/176290.9100.00289.5063,3860.18%
2021/02/0500.001.2287.08288.50-1.23,360-0.04%
2021/02/0411.1288.002287.00287.009.13,5000.26%
2021/02/021284.5000.00285.5013,5840.03%
2021/02/010283.5000.00283.5003,5730.00%
2021/01/290285.0000.00286.5003,5720.00%
2021/01/281290.454.4289.55288.50-3.43,527-0.10%
2021/01/272291.509289.22293.00-73,502-0.20%
2021/01/261291.004287.63284.00-33,422-0.09%
2021/01/2500.005287.50290.00-53,387-0.15%
2021/01/223285.008285.63284.50-53,353-0.15%
2021/01/212278.512.2280.45282.00-0.23,325-0.01%
2021/01/205277.303278.00276.0023,3170.06%
2021/01/196283.4200.00285.0063,2730.18%
2021/01/181283.502283.00283.00-13,348-0.03%
2021/01/155287.9050288.37287.00-453,335-1.35%
2021/01/146289.9926287.10288.00-203,299-0.61%
2021/01/1361286.139.4287.64288.5051.63,2751.58%
2021/01/120280.0086.2280.06281.00-86.23,224-2.67%
2021/01/1122.1281.943283.67283.5019.13,1670.60%
2021/01/0878274.0619273.76279.50593,0811.92%
2021/01/0718261.2224261.46261.50-62,927-0.20%
2021/01/063.2253.281254.00254.002.22,8370.08%
2021/01/050251.5000.00253.0002,8280.00%
2021/01/042251.001252.00251.0012,8350.04%
2020/12/310251.0000.00250.5002,8310.00%
2020/12/300250.503251.50252.50-32,829-0.11%
2020/12/290249.5000.00250.5002,8330.00%
2020/12/283.1249.8400.00250.003.12,8570.11%
2020/12/241248.005248.40248.50-42,860-0.14%
2020/12/2100.0011249.00251.50-112,896-0.38%
2020/12/182253.000.2253.50253.001.82,8810.06%
2020/12/1700.002255.50253.50-22,879-0.07%
2020/12/152253.0000.00253.0022,9320.07%
2020/12/140256.002255.50255.50-22,915-0.07%
2020/12/112253.001253.00255.0012,9100.03%
2020/12/103258.176256.17257.00-32,909-0.10%
2020/12/093263.006.4262.34264.00-3.42,859-0.12%
2020/12/083255.8311.5257.47258.00-8.52,808-0.30%
2020/12/075254.904254.75254.0012,8090.04%
2020/12/013248.501250.00248.5022,7240.07%
2020/11/300.4251.5000.00249.000.42,7890.01%
2020/11/271251.501.2251.58251.50-0.22,761-0.01%
2020/11/253250.0000.00250.5032,7740.11%
2020/11/2300.000251.00251.0002,7750.00%
2020/11/209248.7200.00248.5092,7670.33%
2020/11/1900.003252.00251.00-32,752-0.11%
2020/11/1821252.864.4253.72251.5016.62,7340.61%
2020/11/1700.006251.67250.00-62,711-0.22%
2020/11/1600.004249.63249.50-42,727-0.15%
2020/11/1300.006246.42246.00-62,708-0.22%
2020/11/1220.1245.123245.17244.0017.12,7210.63%
2020/11/111243.001243.00248.5002,6550.00%
2020/11/109241.331242.50241.5082,6720.30%
2020/11/0900.005.2248.89251.00-5.22,848-0.18%
2020/11/0500.002244.50243.00-22,903-0.07%
2020/11/041240.0000.00242.0012,9390.03%
2020/11/031242.0300.00243.0012,9760.03%
2020/11/021240.5000.00242.0013,0440.03%
2020/10/302243.251244.95242.5013,1610.03%
2020/10/291246.0000.00245.5013,1270.03%
2020/10/270.1248.5500.00248.500.13,0980.00%
2020/10/264.1249.527254.43247.50-2.93,092-0.09%
2020/10/2300.002245.00242.50-23,009-0.07%
2020/10/214237.3800.00242.0043,0120.13%
2020/10/2014237.0400.00237.50143,0130.46%
2020/10/191242.5000.00242.0013,0050.03%
2020/10/162244.0000.00242.5023,0120.07%
2020/10/153243.1700.00243.0033,0380.10%
2020/10/1400.000.2246.50246.50-0.23,061-0.01%
2020/10/132246.0000.00247.5023,0640.07%
2020/10/121251.002252.75254.00-13,091-0.03%
2020/10/0700.002247.50247.00-23,097-0.06%
2020/10/063246.5000.00247.5033,1030.10%
2020/10/052246.0000.00247.0023,1100.06%
2020/09/302252.501253.00253.5013,1130.03%
2020/09/291250.001251.50249.5003,1240.00%
2020/09/282250.755251.50252.00-33,165-0.09%
2020/09/252250.0000.00246.5023,1770.06%
2020/09/2200.001258.50258.00-13,167-0.03%
2020/09/1800.001253.50258.50-13,246-0.03%
2020/09/1600.001256.00256.00-13,443-0.03%
2020/09/150.1255.0000.00256.500.13,5080.00%
2020/09/112249.7500.00251.5023,6080.06%
2020/09/1000.003256.00254.50-33,626-0.08%
2020/09/072247.501247.50247.5013,6880.03%
2020/09/041246.0000.00248.5013,7480.03%
2020/09/0300.004253.88252.50-43,775-0.11%
2020/08/272247.501249.00249.0013,7100.03%
2020/08/261250.5000.00253.0013,6950.03%
2020/08/2500.000.1247.00248.00-0.13,6780.00%
2020/08/242248.501250.00247.5013,6990.03%
2020/08/204245.505244.50246.00-13,648-0.03%
2020/08/181254.001254.00253.5003,5500.00%
2020/08/1700.005252.10251.50-53,501-0.14%
2020/08/142246.001246.00245.0013,4530.03%
2020/08/131235.0022240.59242.00-213,394-0.62%
2020/08/121230.503225.67227.00-23,199-0.06%
2020/08/1100.003229.67229.50-33,147-0.10%
2020/08/1000.0032231.00230.50-323,169-1.01%
2020/08/071230.007229.43230.00-63,206-0.19%
2020/08/061228.503227.17228.00-23,153-0.06%
2020/08/050.8224.5023222.41224.50-22.23,086-0.72%
2020/08/033213.0000.00213.0032,9850.10%
2020/07/313214.001216.50216.5022,9730.07%
2020/07/302214.5000.00215.0022,9640.07%
2020/07/272216.253215.67214.00-12,977-0.03%
2020/07/244220.001218.00218.0032,9560.10%
2020/07/210.5224.5000.00224.500.52,8860.02%
2020/07/204.5222.6700.00224.504.52,8700.16%
2020/07/171219.001220.00220.0002,8500.00%
2020/07/1600.000.2219.50219.50-0.22,866-0.01%
2020/07/141218.0000.00217.5012,8230.04%
2020/07/131220.0000.00219.0012,8380.04%
2020/07/106219.0000.00218.0062,8490.21%
2020/07/071223.0000.00221.5012,7960.04%
2020/07/061217.501219.00218.5002,7680.00%
2020/07/032216.7500.00216.5022,7720.07%
2020/07/024216.251218.00218.0032,7840.11%
2020/06/302215.501215.50216.0012,8130.04%
2020/06/291215.002217.00215.50-12,822-0.04%
2020/06/2412225.5000.00223.50122,7650.43%
2020/06/2338247.243246.00246.50352,6821.30%
2020/06/2237241.696243.50245.00312,6071.19%
2020/06/1900.004238.25236.50-42,577-0.16%
2020/06/1800.004233.00235.00-42,518-0.16%
2020/06/171229.501230.50231.0002,4950.00%
2020/06/1600.006230.08230.00-62,541-0.24%
2020/06/153224.5000.00225.0032,5490.12%
2020/06/121226.505227.50226.00-42,539-0.16%
2020/06/117227.149228.44229.50-22,536-0.08%
2020/06/1000.001225.50225.00-12,514-0.04%
2020/06/093219.502219.00220.5012,5290.04%
2020/06/085219.7000.00220.0052,5570.20%
2020/06/0500.001219.00219.00-12,557-0.04%
2020/06/0400.002215.50217.00-22,582-0.08%
2020/06/0300.003216.00216.50-32,595-0.12%
2020/06/011.8210.0000.00210.001.82,5830.07%
2020/05/2600.001208.00207.50-12,587-0.04%
2020/05/221204.502204.50204.50-12,580-0.04%
2020/05/215205.702206.75206.5032,5750.12%
2020/05/202207.0000.00205.5022,5440.08%
2020/05/1900.002209.00210.50-22,505-0.08%
2020/05/1800.001203.00202.00-12,456-0.04%
2020/05/152209.503208.00207.00-12,443-0.04%
2020/05/1400.0014207.54208.00-142,383-0.59%
2020/05/111201.001.4202.00202.00-0.42,310-0.02%
2020/05/0800.003199.33200.50-32,295-0.13%
2020/05/042196.2500.00198.5022,2730.09%
2020/04/303201.3300.00202.5032,2510.13%
2020/04/281198.5000.00199.0012,2290.04%
2020/04/271196.501196.50197.0002,2650.00%
2020/04/241194.5000.00193.0012,2530.04%
2020/04/221192.5000.00193.5012,2380.04%
2020/04/211192.0000.00193.5012,2240.04%
2020/04/203197.0000.00197.0032,1930.14%
2020/04/171197.5000.00198.0012,1860.05%
2020/04/141199.5000.00198.5012,1090.05%
2020/04/091198.0000.00195.0012,0820.05%
2020/04/071195.5000.00196.0012,0350.05%
2020/04/061193.5000.00197.0012,0030.05%
2020/04/013200.171200.00198.0021,9650.10%
2020/03/313196.003196.00204.5001,9230.00%
2020/03/273191.5000.00192.0031,8300.16%
2020/03/261186.5000.00186.0011,7760.06%
2020/03/251180.000.1180.50180.000.91,7530.05%
2020/03/2400.001179.00178.00-11,709-0.06%
2020/03/206174.9200.00175.0061,6780.36%
2020/03/171185.001184.50185.0001,5110.00%
2020/03/161185.001185.50185.0001,4720.00%
2020/03/132184.504184.75190.00-21,435-0.14%
2020/03/1200.001195.00197.00-11,355-0.07%
2020/03/113198.331199.00197.5021,3160.15%
2020/03/1000.001197.00200.00-11,290-0.08%
2020/03/0600.008.1201.53202.00-8.11,236-0.66%
2020/03/051203.5000.00203.0011,2230.08%
2020/03/031203.5000.00203.0011,2150.08%
2020/03/021202.001203.00202.0001,2100.00%
2020/02/271206.5000.00206.0011,2490.08%
2020/02/251211.0000.00211.0011,2470.08%
2020/02/181213.5000.00215.5011,4230.07%
2020/02/1400.001218.50219.00-11,537-0.07%
2020/02/133219.5000.00218.0031,5430.19%
2020/02/0600.000.2222.00221.50-0.21,547-0.01%
2020/02/0400.002224.00222.00-21,542-0.13%
2020/02/0300.002222.50221.50-21,549-0.13%
2020/01/3100.001227.00224.00-11,540-0.06%
2020/01/301227.001233.50222.5001,5310.00%
2020/01/101235.0000.00234.5011,5000.07%
2020/01/0900.001234.00235.00-11,492-0.07%
2020/01/0700.001.4234.73235.00-1.41,521-0.09%
2019/12/251232.0000.00232.5011,6440.06%
2019/12/2400.002234.00232.50-21,654-0.12%
2019/12/2000.006233.50233.00-61,675-0.36%
2019/12/198234.9400.00233.0081,6600.48%
2019/12/184237.7500.00239.0041,6450.24%
2019/12/0600.0020231.00231.00-201,580-1.27%
2019/12/0400.001232.00233.00-11,577-0.06%
2019/12/0320233.2500.00233.00201,5701.27%
2019/11/271234.5000.00233.0011,5460.06%
2019/11/262232.2500.00232.0021,5390.13%
2019/11/2500.0055236.50236.00-551,459-3.77%
2019/11/2200.002240.00241.00-21,453-0.14%
2019/11/2120239.6300.00241.00201,4381.39%
2019/11/201239.0000.00240.0011,4140.07%
2019/11/1938234.933237.50237.50351,3792.54%
2019/11/1800.001.2229.85230.00-1.21,335-0.09%
2019/11/153227.671229.00227.5021,3090.15%
2019/11/1400.004.3227.72226.50-4.31,245-0.34%
2019/11/111210.5000.00211.0011,1630.09%
2019/11/0800.003215.00215.00-31,155-0.26%
2019/11/0700.001215.00215.00-11,154-0.09%
2019/11/0600.001213.50214.00-11,149-0.09%
2019/11/0500.003212.17213.50-31,165-0.26%
2019/11/0400.001211.00212.00-11,175-0.09%
2019/10/2900.001210.50209.50-11,243-0.08%
2019/10/2800.000.1210.50211.50-0.11,247-0.01%
2019/10/251208.503208.00209.00-21,252-0.16%
2019/10/241211.501212.00211.5001,2430.00%
2019/10/232211.5000.00211.5021,2510.16%
2019/10/183208.5000.00206.5031,2610.24%
2019/10/171208.5000.00209.5011,2800.08%
2019/10/1600.002.1204.83207.00-2.11,271-0.17%
2019/10/091201.501202.50200.5001,2340.00%
2019/10/081203.503203.33202.50-21,238-0.16%
2019/10/0700.000.1201.00200.50-0.11,234-0.01%
2019/10/0400.001199.50200.00-11,234-0.08%
2019/10/033197.8300.00199.0031,2330.24%
2019/10/014199.004199.50199.0001,2490.00%
2019/09/2612211.1700.00210.00121,2210.98%
2019/09/242213.0000.00213.0021,2320.16%
2019/09/2300.001210.50211.00-11,235-0.08%
2019/09/1900.001211.50211.00-11,232-0.08%
2019/09/1600.001209.00209.00-11,235-0.08%
2019/09/062206.7500.00207.0021,2310.16%
2019/09/051208.5000.00207.0011,2180.08%
2019/08/301202.0000.00204.0011,2070.08%
2019/08/2700.001199.50201.00-11,209-0.08%
2019/08/210.1199.5000.00199.000.11,2580.01%
2019/08/200.8200.0000.00199.000.81,2540.06%
2019/08/191199.001200.00199.0001,2540.00%
2019/08/165199.202200.50199.0031,2500.24%
2019/08/151197.0000.00199.5011,2400.08%
2019/08/131202.0000.00202.0011,2190.08%
2019/08/081203.501205.50203.5001,2320.00%
2019/08/071202.5000.00204.5011,2300.08%
2019/08/063202.831206.00204.0021,2190.16%
2019/08/051205.501207.00205.5001,2030.00%
2019/08/014215.1300.00214.5041,1700.34%
2019/07/262218.002.3220.61217.50-0.31,100-0.03%
2019/07/230.4223.5000.00224.500.41,0530.04%
2019/07/1900.003221.33222.00-31,030-0.29%
2019/07/171216.0019215.82216.50-181,005-1.79%
2019/07/1500.001217.50217.00-1999-0.10%
2019/07/1100.0043.2216.23216.00-43.2997-4.33%
2019/07/1000.0013216.00215.50-131,005-1.29%
2019/07/083217.331220.00218.0021,0040.20%
2019/07/0520228.9000.00232.00209722.06%
2019/07/0446227.4600.00228.00469674.75%
2019/07/031225.0000.00224.5019570.10%
2019/07/028223.001223.50223.5079570.73%
2019/06/261223.5000.00223.0019420.11%
2019/06/253223.8300.00223.0039440.32%
2019/06/241226.0000.00226.0019400.11%
2019/06/0300.000.1217.00215.50-0.1969-0.01%
2019/05/021237.500237.50238.5011,0180.10%
2019/04/1800.002240.00236.00-21,094-0.18%
2019/04/1700.001240.00240.00-11,110-0.09%
2019/04/1600.0017232.79237.50-171,099-1.55%
2019/04/122230.5000.00230.0021,1170.18%
2019/04/1100.001229.50229.50-11,122-0.09%
2019/04/0800.002229.50230.00-21,090-0.18%
2019/04/031226.5000.00226.0011,0690.09%
2019/04/0200.000.5224.50225.50-0.51,068-0.05%
2019/03/2900.000.1222.00223.00-0.11,046-0.01%
2019/03/250.1220.0000.00219.000.11,1000.01%
2019/03/2000.000.1224.50226.00-0.11,113-0.01%
2019/03/1900.000223.50224.5001,1280.00%
2019/03/1116219.000.2218.00216.0015.81,1571.36%
2019/03/0700.000.6222.00222.00-0.61,212-0.05%
2019/03/041216.500.1221.00221.000.91,2570.07%
2019/02/2500.000.2229.50230.50-0.21,213-0.02%
2019/02/211228.5000.00229.0011,2200.08%
2019/02/152228.0000.00225.0021,3740.15%
2019/01/2200.002228.75230.00-21,355-0.15%
2019/01/1700.001228.00228.00-11,378-0.07%
2019/01/162222.504222.50226.00-21,387-0.14%
2019/01/1100.002223.00224.50-21,456-0.14%
2019/01/1000.002222.25223.50-21,458-0.14%
2019/01/096222.2500.00221.0061,4630.41%
2019/01/072214.751215.00216.0011,4480.07%
2019/01/0300.003202.50204.00-31,467-0.20%
2019/01/0200.001202.50203.50-11,459-0.07%
2018/12/253199.332198.25201.0011,4830.07%
2018/12/2400.000.2201.00202.50-0.21,501-0.01%
2018/12/2200.000.1202.00202.00-0.11,504-0.01%
2018/12/212200.2500.00203.5021,5210.13%
2018/12/201208.5000.00206.0011,5080.07%
2018/12/1900.001214.00218.00-11,489-0.07%
2018/12/1400.001204.50207.00-11,471-0.07%
2018/12/122213.5000.00215.0021,4460.14%
2018/12/1000.001213.50213.50-11,427-0.07%
2018/12/0700.001213.50214.00-11,428-0.07%
2018/12/031221.0000.00225.0011,4130.07%
2018/11/272217.0000.00217.0021,3290.15%
2018/11/2600.001220.00220.00-11,333-0.08%
2018/11/2000.002215.00215.00-21,295-0.15%
2018/11/163218.004216.75217.50-11,279-0.08%
2018/11/1500.000.4213.50213.50-0.41,272-0.03%
2018/11/145208.301209.00208.0041,2380.32%
2018/10/250.1228.0000.00228.000.11,3170.01%
2018/10/242228.5200.00229.0021,3690.15%
2018/10/230230.0000.00229.0001,3760.00%
2018/10/192229.002229.75229.0001,3660.00%
2018/10/180236.0000.00235.0001,3530.00%
2018/10/152237.501238.50237.5011,3620.07%
2018/10/0900.002252.00252.00-21,391-0.14%
2018/10/043249.0000.00249.0031,4150.21%
2018/10/033254.671253.00252.0021,4380.14%
2018/09/2800.002262.50264.00-21,464-0.14%
2018/09/1800.000250.00250.5001,5020.00%
2018/09/171249.5000.00250.5011,5140.07%
2018/09/1200.001256.00257.50-11,552-0.06%
2018/09/112255.0000.00256.0021,5590.13%
2018/09/052256.0000.00256.0021,5970.13%
2018/08/2200.001258.00256.50-11,691-0.06%
2018/08/2000.009250.00251.00-91,627-0.55%
2018/08/171245.508.1245.13245.50-7.11,616-0.44%
2018/08/141249.5000.00249.5011,5530.06%
2018/08/132.1252.8600.00254.502.11,5200.14%
2018/08/0900.001268.00269.50-11,522-0.07%
2018/08/0700.001269.50269.00-11,567-0.06%
2018/08/0200.003266.50267.00-31,600-0.19%
2018/07/3100.008268.00263.50-81,580-0.51%
2018/07/190.1259.5000.00259.500.11,4830.01%
2018/07/1800.002260.25263.50-21,466-0.14%
2018/07/161.1257.4400.00257.501.11,3960.08%
2018/07/122252.5000.00257.5021,3890.14%
2018/07/090.2261.5000.00261.500.21,3550.01%
2018/07/0600.0012258.00258.00-121,330-0.90%
2018/07/0400.001260.50260.50-11,316-0.08%
2018/07/031259.000261.00260.0011,3210.07%
2018/07/0221275.5000.00273.00211,3091.60%
2018/06/2917276.0000.00278.50171,2831.32%
2018/06/250.7273.5000.00274.000.71,2360.06%
2018/06/2100.000.7277.00278.50-0.71,213-0.06%
2018/06/1400.006280.00281.00-61,158-0.52%
2018/06/130.1279.5000.00281.000.11,1470.01%
2018/06/0800.0010281.50281.50-101,165-0.86%
2018/06/0400.0018279.50280.00-181,164-1.55%
2018/05/251275.0000.00274.5011,1650.09%
2018/05/1800.001278.00278.00-11,237-0.08%
2018/05/101272.0000.00279.0011,2960.08%
2018/04/2700.001279.00278.50-11,266-0.08%
2018/04/250.3279.5000.00281.000.31,2730.02%
2018/04/171273.0000.00273.5011,3460.07%
2018/04/1300.001.2280.85281.50-1.21,403-0.08%
2018/04/1100.000.2276.00277.50-0.21,401-0.01%
2018/04/0900.001278.00278.00-11,406-0.07%
2018/03/3000.000.8273.00274.50-0.81,408-0.06%
2018/03/290271.501272.50271.50-11,399-0.07%
2018/03/280273.0000.00274.5001,3860.00%
2018/03/231269.5000.00270.5011,3740.07%
2018/03/2200.001277.50277.50-11,363-0.07%
2018/03/200.2274.5000.00274.000.21,3660.01%
2018/03/1300.000.4275.50276.50-0.41,387-0.03%
2018/03/093269.5000.00269.5031,3760.22%
2018/03/0700.001272.00272.00-11,382-0.07%
2018/03/0616269.0000.00268.50161,3801.16%
2018/03/022267.2500.00271.5021,4240.14%
2018/02/0900.001270.50271.50-11,359-0.07%
2018/02/0100.002282.00283.00-21,321-0.15%
2018/01/2400.000.2279.00280.50-0.21,291-0.02%
2018/01/2300.001282.00281.50-11,283-0.08%
2018/01/2200.002281.75283.00-21,270-0.16%
2018/01/1900.0011279.50280.50-111,254-0.88%
2018/01/1800.006278.58279.50-61,252-0.48%
2018/01/1700.006276.25276.00-61,228-0.49%
2018/01/1600.002271.25271.00-21,200-0.17%
2018/01/1500.002267.25268.00-21,183-0.17%
2018/01/1100.001264.00265.50-11,200-0.08%
2018/01/0915263.900264.00262.50151,1821.27%
2018/01/0500.002271.50272.00-21,141-0.18%
2018/01/0411271.5000.00271.00111,1470.96%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章