建準 (2421)-元大-館前券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
108.5
漲跌
▼2.5
漲幅
-2.25%
成交量
5,349張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1.1	110.47	0	0.00	108.50	1.1	7,442	0.01%
2024/06/07	1.1	111.07	0	0.00	111.00	1.1	7,701	0.01%
2024/06/06	2	117.00	0	0.00	115.50	2	7,775	0.03%
2024/06/05	3	115.83	12	116.46	117.00	-9	7,812	-0.12%
2024/06/04	1	118.50	11	116.55	117.00	-10	8,010	-0.12%
2024/06/03	7	121.43	5.5	119.95	120.00	1.5	8,330	0.02%
2024/05/31	16	117.84	3	117.33	118.00	13	8,603	0.15%
2024/05/30	1	116.00	1	116.50	115.00	0	8,694	0.00%
2024/05/29	4	117.00	1	117.00	117.50	3	8,895	0.03%
2024/05/28	15	119.17	16	118.69	116.50	-1	9,087	-0.01%
2024/05/27	0	0.00	18	117.25	117.50	-18	9,196	-0.20%
2024/05/24	0.1	112.00	0	0.00	112.00	0.1	9,253	0.00%
2024/05/23	13.1	114.77	2	114.00	113.50	11.1	9,394	0.12%
2024/05/22	1	115.50	1	116.00	115.50	0	9,767	0.00%
2024/05/21	1	114.01	2	115.00	114.50	-1	10,031	-0.01%
2024/05/20	0	0.00	2	114.25	114.00	-2	10,135	-0.02%
2024/05/17	1	113.50	2	113.50	114.00	-1	10,330	-0.01%
2024/05/16	1	113.99	10	113.00	113.00	-9	10,523	-0.09%
2024/05/15	3	113.50	0	0.00	112.50	3	10,805	0.03%
2024/05/14	5	113.50	1	114.00	114.00	4	11,284	0.04%
2024/05/13	1.5	111.33	0	0.00	112.00	1.5	12,076	0.01%
2024/05/10	53.5	115.02	34	113.99	114.50	19.5	12,864	0.15%
2024/05/09	2.5	116.80	35	119.23	119.50	-32.5	13,255	-0.25%
2024/05/08	0	0.00	1	115.00	115.50	-1	13,367	-0.01%
2024/05/07	0	113.50	0	0.00	114.50	0	14,078	0.00%
2024/05/06	10	114.00	11	112.73	114.00	-1	14,664	-0.01%
2024/05/03	30	112.50	6	112.00	111.50	24	14,980	0.16%
2024/05/02	1	112.47	1	113.00	112.50	0	15,317	0.00%
2024/04/30	0	115.50	1	114.00	112.50	-1	15,649	-0.01%
2024/04/29	18	115.17	11	114.77	116.00	7	16,083	0.04%
2024/04/26	20	114.43	14	114.61	113.00	6	16,379	0.04%
2024/04/25	27	112.46	14.1	111.71	110.50	12.9	16,446	0.08%
2024/04/24	14.1	115.00	12	115.83	113.50	2.1	16,450	0.01%
2024/04/23	0	0.00	2.1	109.26	109.50	-2.1	16,467	-0.01%
2024/04/22	17	109.12	15.2	109.99	109.00	1.8	16,612	0.01%
2024/04/19	15	112.33	21	114.93	112.00	-6	16,680	-0.04%
2024/04/18	3	115.01	1	116.00	115.50	2	16,710	0.01%
2024/04/17	4	116.51	3	117.50	116.50	1	16,805	0.01%
2024/04/16	14	115.50	13	116.54	115.50	1	16,969	0.01%
2024/04/15	22	120.09	1	120.50	120.50	21	17,056	0.12%
2024/04/12	2	123.00	0	123.08	123.00	2	17,061	0.01%
2024/04/11	6	123.17	1	124.00	122.50	5	17,176	0.03%
2024/04/10	35	125.60	2.1	124.76	123.00	32.9	17,267	0.19%
2024/04/09	18.2	129.22	5	130.60	128.00	13.2	17,307	0.08%
2024/04/08	15	131.90	27	131.50	132.50	-12	17,458	-0.07%
2024/04/03	12	128.29	2	129.50	128.50	10	17,543	0.06%
2024/04/02	14	130.04	15	130.27	128.50	-1	17,602	-0.01%
2024/04/01	57	133.25	51.3	133.16	134.00	5.7	17,668	0.03%
2024/03/29	165.2	135.99	182.2	136.15	131.00	-17	17,620	-0.10%	大買/大賣/
2024/03/28	15.1	131.27	12	132.00	131.50	3.1	17,305	0.02%
2024/03/27	61	131.34	54.1	131.39	132.00	7	17,599	0.04%
2024/03/26	88.2	128.76	99	126.73	129.00	-10.9	17,322	-0.06%
2024/03/25	8	124.13	19	125.47	125.50	-11	16,892	-0.07%
2024/03/22	1	121.50	22	120.48	120.50	-21	16,746	-0.13%
2024/03/21	5	120.10	6.2	119.38	120.00	-1.2	16,697	-0.01%
2024/03/20	25	119.84	6	121.08	119.00	19	16,679	0.11%
2024/03/19	16	121.34	11	121.23	122.00	5	16,634	0.03%
2024/03/18	8	119.50	9	118.17	123.00	-1	16,533	-0.01%
2024/03/15	5	118.49	6	117.50	117.50	-1	16,458	-0.01%
2024/03/14	0	0.00	2	118.25	118.00	-2	16,399	-0.01%
2024/03/13	136	118.99	136.2	122.78	118.50	-0.2	16,296	0.00%	大買/大賣/
2024/03/12	53	126.25	58	125.69	126.00	-5	16,042	-0.03%
2024/03/11	4.1	125.06	2	123.50	123.50	2.1	16,071	0.01%
2024/03/08	72	124.90	70	126.59	123.00	2	16,014	0.01%
2024/03/07	56.1	129.35	61	129.45	125.00	-5	15,879	-0.03%
2024/03/06	30.1	133.57	45	133.82	133.50	-15	15,534	-0.10%
2024/03/05	7.1	130.50	7	131.00	131.00	0.1	15,236	0.00%
2024/03/04	99	128.28	88.1	130.84	127.00	10.9	15,135	0.07%
2024/03/01	40	129.23	28	129.52	131.00	12	14,965	0.08%
2024/02/29	44.2	127.74	38	126.99	127.00	6.2	14,759	0.04%
2024/02/27	11	124.50	4.5	124.34	124.50	6.5	14,539	0.04%
2024/02/26	15.1	127.24	18	126.75	127.50	-2.9	14,411	-0.02%
2024/02/23	116.1	126.95	100	130.25	125.00	16.1	14,288	0.11%	大買/
2024/02/22	117.1	132.78	114	135.92	132.50	3.1	13,948	0.02%	大買/大賣/
2024/02/21	66.2	134.43	60	132.09	132.00	6.2	13,715	0.04%
2024/02/20	75.3	133.76	69.3	132.90	134.00	6	13,634	0.04%
2024/02/19	25.4	136.01	25.3	135.19	134.50	0.1	13,535	0.00%
2024/02/16	116.1	136.15	93.1	136.26	136.00	23	13,404	0.17%	大買/
2024/02/15	23.1	139.23	23.1	138.92	138.00	0	13,144	0.00%
2024/02/05	96.5	134.92	66	137.03	132.50	30.5	12,740	0.24%
2024/02/02	47	131.72	67.5	130.61	134.50	-20.5	12,054	-0.17%
2024/02/01	44.2	122.51	71.3	121.37	122.50	-27.1	11,430	-0.24%
2024/01/31	6.1	116.52	4	116.75	116.50	2.1	11,199	0.02%
2024/01/30	65.1	119.49	56.5	118.79	118.00	8.6	11,261	0.08%
2024/01/29	42.2	115.20	84.1	115.97	117.00	-41.9	10,883	-0.38%
2024/01/26	147	111.37	155	109.92	109.00	-8	10,329	-0.08%	大買/大賣/
2024/01/25	309.3	109.05	296	110.91	109.00	13.3	10,066	0.13%	大買/大賣/
2024/01/24	354.1	111.83	354	110.97	111.50	0	9,756	0.00%	大買/大賣/
2024/01/23	23	107.02	34	109.96	111.50	-11	9,444	-0.12%
2024/01/22	182	106.09	192	104.14	107.50	-10	8,967	-0.11%	大買/大賣/
2024/01/19	42	99.16	45.2	99.94	100.50	-3.2	8,676	-0.04%
2024/01/18	6.2	96.16	6	97.35	95.60	0.2	8,518	0.00%
2024/01/17	9	98.14	2	99.00	97.70	7	8,490	0.08%
2024/01/16	28	100.22	17	100.85	99.40	11	8,459	0.13%
2024/01/15	16	101.41	4	101.50	101.50	12	8,322	0.14%
2024/01/12	42	102.68	40	102.30	102.50	2	8,275	0.02%
2024/01/11	21	102.07	14.1	102.04	101.50	6.9	8,245	0.08%
2024/01/10	22	100.19	31	99.51	102.00	-9	8,263	-0.11%
2024/01/09	37	97.97	26	98.32	97.50	11	8,176	0.13%
2024/01/08	8	98.16	13	98.15	98.10	-5	8,102	-0.06%
2024/01/05	17	99.01	18	99.48	98.70	-1	8,110	-0.01%
2024/01/04	17	101.68	19.1	102.55	101.00	-2.1	8,137	-0.03%
2024/01/03	18	107.75	20.1	106.08	104.50	-2.1	8,332	-0.03%
2024/01/02	49	109.78	45.1	108.08	109.00	3.9	8,274	0.05%
2023/12/29	55	108.40	55	107.41	107.50	0	8,143	0.00%
2023/12/28	10	106.25	6.1	106.82	105.50	3.9	8,057	0.05%
2023/12/27	42.6	106.53	46	105.57	108.00	-3.4	8,127	-0.04%
2023/12/26	8	105.88	11	105.05	106.00	-3	8,206	-0.04%
2023/12/25	87	108.92	81.1	106.74	105.00	5.9	8,301	0.07%
2023/12/22	7.3	104.83	39.2	105.31	106.00	-31.9	7,963	-0.40%
2023/12/21	5	95.58	5	95.94	96.50	0	7,744	0.00%
2023/12/20	3	95.17	1	95.40	94.70	2	7,812	0.03%
2023/12/19	5	93.42	4	92.58	93.60	1	7,904	0.01%
2023/12/15	0.2	94.95	2	95.00	93.80	-1.8	8,032	-0.02%
2023/12/14	3	94.73	1	95.30	95.10	2	8,186	0.02%
2023/12/12	2	94.65	0	0.00	93.50	2	8,288	0.02%
2023/12/11	3	94.50	2	94.40	94.20	1	8,382	0.01%
2023/12/08	3	95.83	0	0.00	95.30	3	8,450	0.04%
2023/12/07	3.1	94.61	0	0.00	94.70	3.1	8,538	0.04%
2023/12/06	18.1	95.42	22.4	97.89	95.40	-4.3	8,671	-0.05%
2023/12/05	4	96.63	6	96.52	96.20	-2	8,706	-0.02%
2023/12/04	18.4	96.05	2	96.05	94.00	16.4	8,737	0.19%
2023/11/30	2.1	98.40	2	98.00	98.40	0.1	8,901	0.00%
2023/11/29	1.1	99.69	2	100.00	99.60	-1	8,945	-0.01%
2023/11/28	9	97.88	13	98.06	98.50	-4	9,067	-0.04%
2023/11/27	8.1	94.32	5	94.64	93.60	3.1	9,242	0.03%
2023/11/24	2	97.80	0	0.00	97.10	2	9,469	0.02%
2023/11/22	5	100.12	1.1	99.18	99.10	3.9	10,020	0.04%
2023/11/21	9.2	101.57	3	101.67	101.50	6.2	10,285	0.06%
2023/11/20	2	100.75	5	100.94	102.00	-3	10,949	-0.03%
2023/11/17	1	100.00	0	0.00	100.00	1	11,177	0.01%
2023/11/16	4	99.63	9	100.00	101.00	-5	11,857	-0.04%
2023/11/15	3.1	98.62	7	99.06	98.80	-3.9	12,273	-0.03%
2023/11/14	1	97.80	1	97.30	97.10	0	12,830	0.00%
2023/11/13	5	98.34	10	97.94	97.90	-5	13,796	-0.04%
2023/11/10	14.1	96.88	15	95.97	95.20	-0.9	14,333	-0.01%
2023/11/09	61.4	99.73	62	98.76	99.60	-0.6	14,575	0.00%
2023/11/08	63	99.49	62	99.79	98.90	1	14,633	0.01%
2023/11/07	12	96.92	11	97.08	97.50	1	14,402	0.01%
2023/11/06	62	97.21	78	96.52	99.70	-16	14,182	-0.11%
2023/11/03	7	90.73	6	91.12	90.80	1	13,849	0.01%
2023/11/02	27.1	92.97	26	92.42	93.00	1.1	13,830	0.01%
2023/11/01	4	88.25	3	89.17	89.50	1	13,856	0.01%
2023/10/31	5	87.50	5	88.64	87.00	0	13,888	0.00%
2023/10/27	1	91.60	5	90.00	90.10	-4	13,997	-0.03%
2023/10/26	14	90.49	8	89.88	89.40	6	14,060	0.04%
2023/10/25	1.2	93.95	2	93.85	93.10	-0.9	14,076	-0.01%
2023/10/24	15	91.81	11	93.18	94.50	4	14,810	0.03%
2023/10/23	3.2	93.75	2	92.20	92.20	1.2	15,327	0.01%
2023/10/20	4	92.90	4	92.28	92.50	0	15,897	0.00%
2023/10/19	5	94.62	6	93.63	93.80	-1	16,900	-0.01%
2023/10/18	12	95.10	15	95.55	95.00	-3	17,819	-0.02%
2023/10/17	7	101.57	2	100.75	99.90	5	17,877	0.03%
2023/10/16	23	103.41	19	103.35	103.00	4	18,907	0.02%
2023/10/13	3	105.83	3	105.67	106.00	0	19,585	0.00%
2023/10/12	8	107.56	7.4	106.99	108.50	0.6	20,038	0.00%
2023/10/11	16	107.90	9	109.61	105.00	7	20,439	0.03%
2023/10/06	17.6	118.07	19	117.42	116.50	-1.4	20,700	-0.01%
2023/10/05	13	117.46	11	117.86	118.50	2	20,878	0.01%
2023/10/04	5	116.60	7	117.43	117.00	-2	20,883	-0.01%
2023/10/03	27	122.33	28.3	121.31	119.50	-1.3	20,916	-0.01%
2023/10/02	31.1	121.85	29	121.67	122.00	2.1	20,971	0.01%
2023/09/28	20	116.08	8	115.88	116.50	12	20,867	0.06%
2023/09/27	14	111.86	10.1	113.66	115.00	4	20,852	0.02%
2023/09/26	46.1	113.63	45	112.64	111.00	1.1	21,236	0.01%
2023/09/25	10.1	110.74	7	110.43	109.50	3.1	21,345	0.01%
2023/09/22	4	109.00	2	109.01	109.50	2	21,354	0.01%
2023/09/21	1	107.00	2	105.00	106.50	-1	21,289	0.00%
2023/09/20	8	108.38	7	109.29	107.50	1	21,308	0.00%
2023/09/19	4	107.13	10	107.10	107.00	-6	21,372	-0.03%
2023/09/18	3	111.67	1	112.50	110.50	2	21,265	0.01%
2023/09/15	1	115.00	1	114.00	115.50	0	21,287	0.00%
2023/09/14	5	115.40	3	116.00	115.50	2	21,379	0.01%
2023/09/13	0	0.00	4	112.25	112.50	-4	21,744	-0.02%
2023/09/12	0	0.00	1	114.50	113.50	-1	21,932	0.00%
2023/09/11	5	117.20	4	117.38	115.50	1	22,143	0.00%
2023/09/08	4	121.88	5	121.60	120.50	-1	22,151	0.00%
2023/09/07	8.3	125.42	7	124.50	124.50	1.3	22,155	0.01%
2023/09/06	12	127.46	12	127.46	127.00	0	22,432	0.00%
2023/09/05	16	125.13	33.2	125.38	126.50	-17.2	22,712	-0.08%
2023/09/04	19	127.53	10	127.85	128.00	9	22,644	0.04%
2023/09/01	41	131.79	23	130.09	128.50	18	22,782	0.08%
2023/08/31	28	133.59	34	132.51	136.00	-6	22,757	-0.03%
2023/08/30	22	134.61	5	135.90	132.00	17	22,673	0.07%
2023/08/29	11	132.27	12	133.17	132.00	-1	22,883	0.00%
2023/08/28	29	136.26	17	132.74	132.50	12	22,896	0.05%
2023/08/25	25	142.80	13	141.35	141.00	12	22,831	0.05%
2023/08/24	60	149.91	41	152.48	144.50	19	22,784	0.08%
2023/08/23	26.2	146.63	24	147.21	145.00	2.2	22,838	0.01%
2023/08/22	45	150.15	121	154.08	145.50	-76	23,738	-0.32%	大賣/
2023/08/21	110	150.40	26.1	147.36	151.00	83.9	23,305	0.36%	大買/
2023/08/18	81	146.66	71	137.41	137.50	10	22,972	0.04%
2023/08/17	89	146.84	89	147.81	147.50	0	22,528	0.00%
2023/08/16	55	134.49	67	139.39	143.50	-12	21,786	-0.06%
2023/08/15	44.1	129.22	44	131.06	130.50	0.1	21,880	0.00%
2023/08/14	17	125.32	7.1	127.80	124.00	9.9	21,769	0.05%
2023/08/11	4	127.50	0	0.00	130.00	4	21,742	0.02%
2023/08/10	9	125.61	2	123.75	123.50	7	21,931	0.03%
2023/08/09	3	137.33	1	137.50	137.00	2	21,988	0.01%
2023/08/08	15	136.53	2	136.00	136.00	13	22,187	0.06%
2023/08/07	9	136.33	4	136.88	139.00	5	22,401	0.02%
2023/08/04	2	123.25	3	124.33	128.50	-1	22,641	0.00%
2023/08/02	6	123.17	3	120.00	117.00	3	23,300	0.01%
2023/08/01	3	126.17	4	129.38	130.00	-1	24,394	0.00%
2023/07/31	6	134.08	15.3	132.37	132.00	-9.3	24,482	-0.04%
2023/07/28	12	142.29	4	140.88	144.50	8	24,568	0.03%
2023/07/27	45.3	149.70	41.1	149.96	145.00	4.2	24,523	0.02%
2023/07/26	80.1	142.20	76	141.71	141.00	4.1	23,764	0.02%
2023/07/25	93.1	145.47	105.2	141.23	139.00	-12.1	23,183	-0.05%	大賣/
2023/07/24	108	144.14	88.3	144.55	143.50	19.7	22,575	0.09%	大買/
2023/07/21	71	130.64	62.8	134.28	137.50	8.2	21,528	0.04%
2023/07/20	7	121.71	10.7	124.30	125.00	-3.7	20,557	-0.02%
2023/07/19	23.3	113.17	50.5	113.75	114.00	-27.3	20,318	-0.13%
2023/07/18	37.5	106.19	29.7	107.82	112.50	7.9	19,201	0.04%
2023/07/17	17.3	98.51	30.2	99.52	102.50	-12.9	18,442	-0.07%
2023/07/14	31	99.28	27.7	100.12	101.00	3.3	17,939	0.02%
2023/07/13	55.3	99.10	44	98.76	96.30	11.3	17,454	0.06%
2023/07/12	16.1	94.15	11	94.37	93.80	5.1	17,025	0.03%
2023/07/11	1	93.00	1	91.00	90.70	0	16,783	0.00%
2023/07/10	10	90.84	8.4	91.19	90.10	1.6	16,667	0.01%
2023/07/07	8	95.25	3	97.60	92.80	5	16,520	0.03%
2023/07/06	13.3	97.77	7	98.90	96.70	6.3	16,301	0.04%
2023/07/05	13.2	100.67	2	102.00	102.00	11.2	16,095	0.07%
2023/07/04	28.4	104.68	32.2	104.08	108.00	-3.8	15,884	-0.02%
2023/07/03	23	98.99	23	98.83	102.00	0	15,347	0.00%
2023/06/30	10	92.57	5	92.68	93.00	5	14,909	0.03%
2023/06/29	1	91.00	0	0.00	91.40	1	14,811	0.01%
2023/06/28	0	0.00	3	89.53	89.30	-3	14,780	-0.02%
2023/06/27	1	87.00	5	87.60	87.00	-4	14,780	-0.03%
2023/06/26	2	89.20	0	0.00	89.80	2	14,745	0.01%
2023/06/21	4	91.00	6	91.92	92.10	-2	14,717	-0.01%
2023/06/20	7	91.01	7	91.64	90.40	0	14,682	0.00%
2023/06/19	20	92.54	4	95.55	90.20	16	14,599	0.11%
2023/06/16	1	91.50	8	92.51	92.00	-7	14,162	-0.05%
2023/06/15	10	91.72	6	91.35	90.10	4	13,900	0.03%
2023/06/14	3	91.43	3	90.07	92.70	0	13,578	0.00%
2023/06/13	1	86.00	2	88.05	88.30	-1	13,405	-0.01%
2023/06/12	6	86.73	11.2	86.58	85.10	-5.2	13,270	-0.04%
2023/06/09	21.1	90.87	18	91.69	91.20	3.1	12,936	0.02%
2023/06/08	2	88.45	1.5	88.62	88.40	0.5	12,556	0.00%
2023/06/07	5.1	89.38	8	89.58	89.80	-2.9	12,450	-0.02%
2023/06/06	1	87.99	0	0.00	87.60	1	12,210	0.01%
2023/06/05	2	88.05	31	87.66	87.90	-29	12,078	-0.24%
2023/06/02	9.2	89.43	11	89.69	87.90	-1.8	11,920	-0.02%
2023/06/01	2.2	87.84	1	88.00	88.20	1.2	11,438	0.01%
2023/05/31	6	86.08	4	86.35	86.80	2	11,172	0.02%
2023/05/30	14	88.55	5	88.36	87.90	9	10,847	0.08%
2023/05/29	19	88.94	24.3	88.63	89.00	-5.3	10,580	-0.05%
2023/05/26	55	85.92	26.1	85.79	84.50	29	9,771	0.30%
2023/05/25	6	79.33	10	80.08	81.50	-4	8,547	-0.05%
2023/05/24	11	72.13	8.1	72.66	74.10	2.9	8,237	0.04%
2023/05/23	10	72.28	9.1	73.03	72.00	1	8,023	0.01%
2023/05/22	13.2	72.38	12	72.53	72.30	1.2	7,791	0.01%
2023/05/19	22	71.90	27.1	71.25	71.70	-5.1	7,502	-0.07%
2023/05/18	8	67.65	1	67.70	68.20	7	6,752	0.10%
2023/05/17	3	66.43	3.2	66.26	66.30	-0.2	6,480	0.00%
2023/05/16	0.3	66.00	1.1	66.04	64.80	-0.8	6,224	-0.01%
2023/05/15	1	65.00	1	65.00	65.50	0	5,967	0.00%
2023/05/12	5	63.56	8	63.11	65.00	-3	5,841	-0.05%
2023/05/11	6.2	65.87	4	65.05	65.00	2.2	5,603	0.04%
2023/05/10	6	67.45	7.2	67.23	68.20	-1.2	5,334	-0.02%
2023/05/09	19.2	67.50	21	67.30	67.60	-1.8	4,964	-0.04%
2023/05/08	36	64.54	33	64.66	66.00	3	4,214	0.07%
2023/05/05	3	60.63	4.1	61.48	61.60	-1.1	3,060	-0.03%
2023/05/04	5	55.26	13	55.77	56.00	-8	2,856	-0.28%
2023/05/03	0	0.00	1	52.50	52.50	-1	2,667	-0.04%
2023/05/02	1	54.20	1	53.30	54.00	0	2,645	0.00%
2023/04/21	1	51.40	1	51.20	51.30	0	2,474	0.00%
2023/04/19	1	53.80	3	54.43	53.70	-2	2,460	-0.08%
2023/04/18	5.1	55.30	1	54.70	55.00	4.1	2,436	0.17%
2023/04/17	14	55.73	6	55.67	56.00	8	2,334	0.34%
2023/04/14	1	53.00	0	0.00	52.90	1	2,157	0.05%
2023/04/13	0	0.00	1	52.30	52.50	-1	2,130	-0.05%
2023/04/12	1	52.80	1	53.00	52.80	0	2,106	0.00%
2023/04/11	1	52.70	8	52.78	53.00	-7	2,068	-0.34%
2023/04/10	0	0.00	2	51.80	51.80	-2	2,011	-0.10%
2023/04/07	0	0.00	2	53.30	51.70	-2	1,988	-0.10%
2023/04/06	0	0.00	6	52.00	53.50	-6	1,946	-0.31%
2023/03/31	0	0.00	10	52.50	52.40	-10	1,896	-0.53%
2023/03/30	1	53.20	0	0.00	52.50	1	1,873	0.05%
2023/03/29	1	52.30	1	52.30	52.00	0	1,822	0.00%
2023/03/28	2	51.65	2	51.10	51.80	0	1,782	0.00%
2023/03/27	7	52.67	1	52.90	52.90	6	1,692	0.35%
2023/03/24	0	0.00	8	51.25	51.40	-8	1,583	-0.51%
2023/03/23	0	0.00	1	51.40	51.30	-1	1,535	-0.07%
2023/03/22	2	50.80	0	0.00	50.50	2	1,470	0.14%
2023/03/20	3	48.80	1	47.60	47.60	2	1,311	0.15%
2023/03/17	3	48.05	0	0.00	48.10	3	1,344	0.22%
2023/03/15	2	48.23	1	47.85	47.85	1	1,490	0.07%
2023/03/14	3	46.80	14	46.76	46.95	-11	1,519	-0.72%
2023/03/13	0	0.00	10	46.05	46.10	-10	1,515	-0.66%
2023/03/10	20	45.03	0	0.00	45.20	20	1,529	1.31%
2023/03/08	0	0.00	7	44.99	45.30	-7	1,570	-0.45%
2023/03/07	10	43.90	0	0.00	43.85	10	1,554	0.64%
2023/03/06	0	0.00	8	44.28	44.20	-8	1,556	-0.51%
2023/03/03	4	43.34	0	0.00	43.55	4	1,554	0.26%
2023/03/02	2	43.30	0	0.00	43.35	2	1,573	0.13%
2023/03/01	0	0.00	7	44.25	43.80	-7	1,594	-0.44%
2023/02/24	0	0.00	1	43.35	43.40	-1	1,578	-0.06%
2023/02/22	3	42.30	0	0.00	42.20	3	1,596	0.19%
2023/02/21	1	42.90	0	0.00	42.80	1	1,625	0.06%
2023/02/14	4	42.25	0	0.00	42.20	4	1,816	0.22%
2023/02/09	1	43.00	0	0.00	42.95	1	2,041	0.05%
2023/02/01	2	42.50	0	0.00	42.60	2	2,171	0.09%
2023/01/12	1	42.00	0	0.00	41.35	1	2,292	0.04%
2023/01/10	10	42.16	5	42.25	42.10	5	2,314	0.22%
2022/12/20	0	0.00	2	46.50	44.85	-2	2,388	-0.08%
2022/12/15	0	0.00	2	46.80	46.90	-2	2,336	-0.09%
2022/12/13	2	44.50	0	0.00	44.85	2	2,286	0.09%
2022/12/12	0	0.00	1	44.20	44.40	-1	2,268	-0.04%
2022/12/09	1	45.30	0	0.00	45.20	1	2,253	0.04%
2022/12/08	2	45.10	2	45.90	45.80	0	2,185	0.00%
2022/12/07	2	45.05	1.2	44.25	43.85	0.8	2,109	0.04%
2022/12/06	0	0.00	1	48.80	48.15	-1	1,977	-0.05%
2022/12/02	5	47.71	5	47.49	47.95	0	1,809	0.00%
2022/12/01	2	47.13	3	47.15	47.20	-1	1,744	-0.06%
2022/11/30	2	46.98	4	47.22	47.00	-2	1,695	-0.12%
2022/11/25	0	0.00	4	45.75	44.90	-4	1,600	-0.25%
2022/11/24	1	45.65	2	46.50	45.40	-1	1,592	-0.06%
2022/11/23	3.2	45.64	0	0.00	46.05	3.2	1,564	0.21%
2022/11/17	0	0.00	1	45.75	45.75	-1	1,515	-0.07%
2022/11/11	0	0.00	2	45.15	44.25	-2	1,424	-0.14%
2022/11/09	1	44.90	0	0.00	45.05	1	1,349	0.07%
2022/11/08	0	0.00	2	45.40	45.00	-2	1,335	-0.15%
2022/11/07	3	44.05	6	44.80	46.10	-3	1,279	-0.23%
2022/11/04	3	43.33	2	43.75	43.55	1	1,161	0.09%
2022/11/03	2	41.85	1	40.90	42.00	1	1,083	0.09%
2022/11/02	2	41.35	3	41.40	41.40	-1	1,121	-0.09%
2022/10/31	1	40.40	0	0.00	40.20	1	1,199	0.08%
2022/10/27	0	0.00	3	41.93	42.15	-3	1,254	-0.24%
2022/10/26	2	40.05	0	0.00	39.25	2	1,289	0.16%
2022/10/25	1	42.00	0	0.00	40.10	1	1,366	0.07%
2022/10/24	0	0.00	5	41.68	41.70	-5	1,405	-0.36%
2022/10/17	2	40.65	0	0.00	40.70	2	1,368	0.15%
2022/10/14	0	0.00	4	41.85	41.75	-4	1,371	-0.29%
2022/10/13	0	0.00	8	41.48	40.85	-8	1,401	-0.57%
2022/10/11	1	37.55	1	39.40	39.45	0	1,324	0.00%
2022/10/06	4	38.45	0	0.00	38.90	4	1,308	0.31%
2022/09/30	1	35.90	0	0.00	36.05	1	1,371	0.07%
2022/09/28	1	36.40	0	0.00	36.10	1	1,414	0.07%
2022/09/23	2	39.93	0	0.00	39.05	2	1,463	0.14%
2022/09/20	2	40.55	0	0.00	40.60	2	1,498	0.13%
2022/09/19	2	40.38	0	0.00	40.15	2	1,507	0.13%
2022/09/13	0	0.00	2	42.10	41.65	-2	1,505	-0.13%
2022/09/05	3	40.62	1	40.25	40.20	2	1,497	0.13%
2022/09/02	2	40.95	0	0.00	40.75	2	1,494	0.13%
2022/09/01	3	41.23	0	0.00	41.15	3	1,500	0.20%
2022/08/31	1	42.10	0	0.00	42.05	1	1,493	0.07%
2022/08/26	1	41.80	0	0.00	42.10	1	1,482	0.07%
2022/08/25	0	0.00	1	42.50	42.40	-1	1,466	-0.07%
2022/08/24	0	0.00	1	42.70	42.70	-1	1,463	-0.07%
2022/08/19	1	43.50	1	43.75	43.75	0	1,432	0.00%
2022/08/16	0	0.00	2	43.65	43.50	-2	1,416	-0.14%
2022/08/12	0	0.00	8	42.75	42.70	-8	1,391	-0.57%
2022/08/10	5	43.40	3	43.60	43.55	2	1,356	0.15%
2022/08/09	1	41.80	5	42.43	43.60	-4	1,335	-0.30%
2022/08/08	1	42.00	0	0.00	42.40	1	1,285	0.08%
2022/08/05	3	42.03	1	42.00	41.25	2	1,223	0.16%
2022/08/04	0	0.00	11	41.30	41.70	-11	1,199	-0.92%
2022/08/02	5	40.60	4	41.63	41.85	1	1,120	0.09%
2022/08/01	3	41.42	2	40.85	40.75	1	1,048	0.10%
2022/07/29	0	0.00	1	39.95	38.75	-1	972	-0.10%
2022/07/27	0	0.00	1	38.50	38.50	-1	907	-0.11%
2022/07/26	1	38.20	0	0.00	38.10	1	902	0.11%
2022/07/25	0	0.00	2	38.60	38.45	-2	893	-0.22%
2022/07/22	0	0.00	2	38.40	38.65	-2	871	-0.23%
2022/07/21	2	37.43	0	0.00	37.70	2	839	0.24%
2022/07/20	1	38.05	3	37.10	37.40	-2	816	-0.24%
2022/07/14	0	0.00	2	33.00	33.55	-2	711	-0.28%
2022/07/08	2	32.90	0	0.00	33.30	2	668	0.30%
2022/07/04	0	0.00	3	32.32	33.30	-3	629	-0.48%
2022/07/01	0	0.00	2	32.70	31.95	-2	611	-0.33%
2022/06/23	0	0.00	2	35.95	35.95	-2	578	-0.35%
2022/06/17	1	36.50	0	0.00	36.35	1	581	0.17%
2022/06/01	0	0.00	2	38.40	38.25	-2	743	-0.27%
2022/05/27	0	0.00	1	37.50	37.40	-1	811	-0.12%
2022/05/25	0	0.00	6	37.18	37.60	-6	838	-0.72%
2022/05/24	1	37.60	2	37.90	37.00	-1	892	-0.11%
2022/05/09	2	36.05	0	0.00	35.40	2	1,610	0.12%
2022/04/25	0	0.00	0	38.29	37.90	0	2,993	0.00%
2022/04/20	0	0.00	2	39.55	39.55	-2	3,141	-0.06%
2022/04/14	0.3	39.11	0	0.00	38.85	0.3	3,168	0.01%
2022/04/13	1	38.70	0	0.00	39.20	1	3,175	0.03%
2022/04/12	0	0.00	1	39.15	39.20	-1	3,180	-0.03%
2022/04/08	1	41.40	0	0.00	40.90	1	3,206	0.03%
2022/04/07	1	42.90	0	0.00	42.10	1	3,221	0.03%
2022/03/30	0	0.00	1	42.50	43.10	-1	3,489	-0.03%
2022/03/25	0	0.00	1	42.75	42.75	-1	3,681	-0.03%
2022/03/18	2	43.23	0	0.00	43.00	2	3,691	0.05%
2022/03/16	0	0.00	1	41.30	41.20	-1	3,692	-0.03%
2022/03/08	2	43.23	0	0.00	42.25	2	3,734	0.05%
2022/03/07	1.2	42.50	0	0.00	43.05	1.2	3,754	0.03%
2022/03/04	2.5	44.17	1	44.00	43.90	1.5	3,814	0.04%
2022/03/03	1	44.80	0	0.00	44.95	1	3,828	0.03%
2022/03/02	2	44.85	1	45.50	45.05	1	3,900	0.03%
2022/03/01	2	45.65	0	0.00	45.90	2	3,979	0.05%
2022/02/25	2	46.05	2	45.15	45.15	0	4,259	0.00%
2022/02/24	1	45.75	1	46.15	45.35	0	4,296	0.00%
2022/02/23	1	46.05	1.3	46.44	46.75	-0.3	4,430	-0.01%
2022/02/22	1.3	44.88	1.2	45.02	45.20	0.1	4,542	0.00%
2022/02/21	4.2	46.32	2	45.93	45.80	2.2	4,501	0.05%
2022/02/18	6	48.18	7	47.29	48.45	-1	4,363	-0.02%
2022/02/17	15	46.59	0	47.60	45.70	15	4,183	0.36%
2022/02/16	0	46.65	3.1	46.80	46.85	-3	4,080	-0.07%
2022/02/15	1.1	46.43	0	0.00	45.75	1.1	4,056	0.03%
2022/02/14	2.2	46.06	2.3	46.27	46.55	-0.1	4,027	0.00%
2022/02/11	0.3	46.39	0.1	47.00	46.20	0.2	3,992	0.01%
2022/02/10	0.9	46.62	0.4	46.80	47.10	0.5	3,964	0.01%
2022/02/09	16	47.14	3	47.47	47.60	13	3,925	0.33%
2022/02/08	0	0.00	7	46.92	47.05	-7	3,864	-0.18%
2022/02/07	0	0.00	3	44.27	45.25	-3	3,761	-0.08%
2022/01/25	3	43.27	2	41.95	41.80	1	3,663	0.03%
2022/01/24	6	44.63	4	44.75	44.45	2	3,558	0.06%
2022/01/21	14	46.07	4	46.60	44.65	10	3,453	0.29%
2022/01/20	1	47.05	10	47.64	48.10	-9	3,180	-0.28%
2022/01/19	11	47.08	28	47.00	47.20	-17	2,850	-0.60%
2022/01/18	0.4	45.75	2	45.70	45.75	-1.6	2,558	-0.06%
2022/01/17	2	44.85	3	44.87	44.35	-1	2,454	-0.04%
2022/01/13	0	0.00	1	43.15	42.85	-1	2,343	-0.04%
2022/01/12	2	41.80	1	42.45	42.55	1	2,328	0.04%
2022/01/05	0	0.00	6	42.83	42.90	-6	2,267	-0.26%
2021/12/30	2	44.35	0	0.00	44.40	2	2,207	0.09%
2021/12/28	1	46.30	8	44.00	46.15	-7	2,072	-0.34%
2021/12/24	0	0.00	5	42.15	42.00	-5	1,948	-0.26%
2021/12/23	0	0.00	6	42.45	42.50	-6	1,931	-0.31%
2021/12/22	0	0.00	2	43.08	42.25	-2	1,879	-0.11%
2021/12/17	1	39.70	0	0.00	39.70	1	1,708	0.06%
2021/12/14	1	40.15	0	0.00	39.95	1	1,683	0.06%
2021/12/13	5	40.68	0	0.00	40.45	5	1,671	0.30%
2021/12/09	4	41.40	0	0.00	41.75	4	1,645	0.24%
2021/12/07	1	40.95	5	41.20	40.80	-4	1,600	-0.25%
2021/12/06	1	41.50	0	0.00	41.45	1	1,574	0.06%
2021/12/03	1	41.85	0	0.00	41.80	1	1,573	0.06%
2021/12/01	0	0.00	1	42.60	43.45	-1	1,533	-0.07%
2021/11/30	2	42.10	0	0.00	41.70	2	1,492	0.13%
2021/11/29	5	42.07	4	42.14	41.70	1	1,395	0.07%
2021/11/26	10	44.41	1	45.20	43.20	9	1,356	0.66%
2021/11/25	1	45.70	5	46.10	46.00	-4	1,264	-0.32%
2021/11/24	3	45.85	7	45.76	45.55	-4	1,162	-0.34%
2021/11/23	0	0.00	5	43.50	44.00	-5	873	-0.57%
2021/11/22	11	42.94	12	45.18	44.50	-1	822	-0.12%
2021/11/19	2	42.25	1	42.55	42.55	1	645	0.15%
2021/11/16	1	38.55	0	0.00	38.45	1	489	0.20%
2021/11/09	1	38.50	0	0.00	38.50	1	516	0.19%
2021/11/05	0	0.00	1	40.30	40.20	-1	515	-0.19%
2021/10/26	0	0.00	1	37.95	37.95	-1	587	-0.17%
2021/10/22	1	38.55	0	0.00	39.05	1	590	0.17%
2021/09/28	0	0.00	6.4	39.17	39.20	-6.4	772	-0.83%
2021/09/01	0	0.00	2	39.50	39.80	-2	932	-0.21%
2021/08/27	0	0.00	5	39.00	39.15	-5	952	-0.52%
2021/08/18	2	36.35	5	36.75	36.90	-3	1,014	-0.30%
2021/08/16	5	36.45	0	0.00	36.40	5	1,023	0.49%
2021/08/13	2	37.65	0	0.00	37.70	2	1,025	0.20%
2021/08/11	0	0.00	1	38.70	38.10	-1	1,042	-0.10%
2021/08/10	0	0.00	1	39.35	39.10	-1	1,042	-0.10%
2021/08/06	1	39.60	0	0.00	39.55	1	1,087	0.09%
2021/08/03	0	0.00	16	42.70	42.60	-16	1,210	-1.32%
2021/07/28	2	43.20	5	42.94	43.25	-3	1,325	-0.23%
2021/07/23	0	0.00	6	44.90	44.85	-6	1,454	-0.41%
2021/07/21	2	44.80	0	0.00	44.20	2	1,488	0.13%
2021/07/20	1	46.85	0	0.00	46.50	1	1,502	0.07%
2021/07/14	1	47.55	5	47.50	47.65	-4	1,602	-0.25%
2021/07/13	0	0.00	2	48.08	48.05	-2	1,600	-0.12%
2021/07/12	0	0.00	8	46.80	47.45	-8	1,566	-0.51%
2021/07/09	3	45.75	0	0.00	45.90	3	1,537	0.20%
2021/07/08	8	45.50	0	0.00	45.45	8	1,582	0.51%
2021/07/07	2	45.85	0	0.00	45.40	2	1,622	0.12%
2021/07/02	2	45.20	0	0.00	45.10	2	1,695	0.12%
2021/06/28	0	0.00	2	45.33	45.35	-2	1,805	-0.11%
2021/06/23	0	0.00	6	46.18	46.75	-6	1,835	-0.33%
2021/06/21	5	46.00	0	0.00	45.50	5	1,832	0.27%
2021/06/18	0	0.00	1	45.20	46.50	-1	1,846	-0.05%
2021/06/17	1	44.80	0	0.00	44.80	1	1,868	0.05%
2021/06/16	5	44.90	0	0.00	44.95	5	1,888	0.26%
2021/06/15	4	44.30	0	0.00	44.25	4	1,902	0.21%
2021/06/01	2	45.85	0	0.00	45.95	2	2,234	0.09%
2021/05/24	1	42.30	0	0.00	42.65	1	2,505	0.04%
2021/05/21	1	41.45	0	0.00	42.00	1	2,578	0.04%
2021/05/18	1	42.70	1	42.70	42.70	0	2,772	0.00%
2021/05/12	2	39.50	0	0.00	40.05	2	2,810	0.07%
2021/05/11	9	44.57	3	44.37	43.75	6	2,768	0.22%
2021/05/10	3	47.10	0	0.00	46.95	3	2,716	0.11%
2021/05/06	0	0.00	14	48.85	48.90	-14	2,696	-0.52%
2021/05/05	3	49.38	5	49.40	48.80	-2	2,706	-0.07%
2021/05/04	9	50.00	11	49.34	49.30	-2	2,745	-0.07%
2021/05/03	7	52.84	0	0.00	51.70	7	2,763	0.25%
2021/04/29	0	0.00	1	53.40	52.90	-1	2,757	-0.04%
2021/04/28	0	0.00	2	53.00	53.00	-2	2,750	-0.07%
2021/04/26	0	0.00	1	52.20	52.20	-1	2,777	-0.04%
2021/04/22	0	0.00	2	52.20	52.30	-2	2,794	-0.07%
2021/04/21	1	53.20	2	53.40	53.50	-1	2,770	-0.04%
2021/04/14	4	51.85	0	0.00	52.20	4	2,873	0.14%
2021/04/13	1	53.30	3	52.83	52.30	-2	2,848	-0.07%
2021/04/12	2	53.10	0	0.00	53.70	2	2,817	0.07%
2021/04/09	9	53.11	0	0.00	52.80	9	2,803	0.32%
2021/04/08	3	53.10	1	53.10	53.10	2	2,782	0.07%
2021/04/07	2	52.50	0	0.00	52.80	2	2,760	0.07%
2021/04/06	0	0.00	1	53.00	53.00	-1	2,729	-0.04%
2021/03/23	0	0.00	2.1	52.21	52.50	-2.1	2,706	-0.08%
2021/03/22	0	0.00	7	51.83	52.30	-7	2,713	-0.26%
2021/03/17	2	52.60	0	0.00	52.40	2	2,696	0.07%
2021/03/16	2	52.00	0	0.00	52.00	2	2,744	0.07%
2021/03/15	2	52.65	0	0.00	52.10	2	2,730	0.07%
2021/03/12	4	52.00	0	0.00	51.90	4	2,729	0.15%
2021/03/11	10.1	53.05	1	53.00	52.60	9.1	2,699	0.34%
2021/03/10	1	51.90	5	52.22	52.80	-4	2,713	-0.15%
2021/03/09	4	51.63	0	0.00	51.30	4	2,760	0.14%
2021/03/08	0	0.00	1	53.10	52.50	-1	2,765	-0.04%
2021/03/05	13	53.52	0	0.00	53.10	13	2,816	0.46%
2021/03/04	7	55.06	10	55.50	54.70	-3	2,902	-0.10%
2021/03/03	0.1	55.50	0	0.00	55.10	0.1	2,931	0.00%
2021/03/02	0	0.00	1.4	55.73	55.00	-1.4	2,896	-0.05%
2021/02/26	0	0.00	12	56.00	56.00	-12	2,884	-0.42%
2021/02/25	6	56.90	24	56.91	57.30	-18	2,866	-0.63%
2021/02/24	3	55.93	15	56.00	55.20	-12	2,833	-0.42%
2021/02/23	2	56.00	0	0.00	56.10	2	2,788	0.07%
2021/02/22	2	56.40	11	56.66	57.30	-9	2,772	-0.32%
2021/02/19	2	55.30	0	0.00	55.60	2	2,704	0.07%
2021/02/18	10	54.00	1	54.60	54.20	9	2,649	0.34%
2021/02/17	5	54.48	1	54.70	54.50	4	2,654	0.15%
2021/02/05	1	53.50	3	53.93	54.20	-2	2,600	-0.08%
2021/02/04	1	53.30	0	0.00	52.60	1	2,600	0.04%
2021/02/03	3	53.60	0	0.00	53.00	3	2,633	0.11%
2021/02/02	0	0.00	3	52.80	53.10	-3	2,639	-0.11%
2021/02/01	4	51.20	0	0.00	51.10	4	2,682	0.15%
2021/01/29	0	0.00	5	53.50	52.30	-5	2,704	-0.18%
2021/01/28	2	53.30	0	0.00	52.50	2	2,685	0.07%
2021/01/26	6	53.30	3	53.40	53.30	3	2,652	0.11%
2021/01/25	1	54.20	1	54.10	54.10	0	2,617	0.00%
2021/01/22	3	52.60	1	52.10	53.00	2	2,547	0.08%
2021/01/20	1	51.30	0	0.00	51.40	1	2,523	0.04%
2021/01/19	3	52.00	0	0.00	51.60	3	2,495	0.12%
2021/01/18	5	49.20	0	0.00	51.00	5	2,478	0.20%
2021/01/15	3	51.40	2	51.80	50.60	1	2,457	0.04%
2021/01/13	1	51.80	0	0.00	51.50	1	2,419	0.04%
2021/01/12	1	52.00	0	0.00	51.20	1	2,398	0.04%
2021/01/11	2	52.90	0	0.00	52.60	2	2,366	0.08%
2021/01/08	2	54.20	0	0.00	54.00	2	2,380	0.08%
2021/01/07	0	0.00	2	53.65	53.50	-2	2,364	-0.08%
2021/01/06	11	53.43	0	0.00	52.60	11	2,379	0.46%
2021/01/05	1	54.00	0	0.00	53.10	1	2,399	0.04%
2021/01/04	5	53.96	0	0.00	54.00	5	2,411	0.21%
2020/12/31	1	53.70	0	0.00	53.80	1	2,413	0.04%
2020/12/28	0	0.00	1	53.00	53.00	-1	2,462	-0.04%
2020/12/25	1	53.20	0	0.00	53.20	1	2,503	0.04%
2020/12/23	4	53.10	0	0.00	52.80	4	2,826	0.14%
2020/12/21	1	51.30	0	0.00	52.00	1	2,824	0.04%
2020/12/17	2	52.65	0	0.00	52.90	2	2,906	0.07%
2020/12/15	0	0.00	2	51.40	50.90	-2	2,928	-0.07%
2020/12/14	8	51.45	1	51.10	52.10	7	3,055	0.23%
2020/12/10	3	52.97	0	0.00	52.00	3	3,077	0.10%
2020/12/09	4	53.80	0	0.00	53.60	4	3,033	0.13%
2020/12/08	0	0.00	1	54.00	54.00	-1	3,029	-0.03%
2020/12/07	0	0.00	2	53.80	53.80	-2	3,020	-0.07%
2020/12/03	2	53.80	8	53.95	53.80	-6	3,101	-0.19%
2020/12/02	0	0.00	2	54.80	54.80	-2	3,198	-0.06%
2020/12/01	9	55.82	0	0.00	55.40	9	3,251	0.28%
2020/11/30	7	56.11	7	56.47	56.30	0	3,454	0.00%
2020/11/24	1	54.00	0	0.00	53.90	1	3,491	0.03%
2020/11/23	1	54.50	0	0.00	54.60	1	3,505	0.03%
2020/11/20	2	53.70	2	53.55	53.80	0	3,561	0.00%
2020/11/19	8	53.80	5	53.44	53.50	3	3,719	0.08%
2020/11/16	2	54.00	10	53.90	53.70	-8	4,020	-0.20%
2020/11/12	3	54.17	2	54.75	53.90	1	4,411	0.02%
2020/11/11	5	53.86	1	54.30	54.00	4	4,475	0.09%
2020/11/10	3	55.53	0	0.00	54.30	3	4,548	0.07%
2020/11/09	3	55.80	0	0.00	55.40	3	4,603	0.07%
2020/11/06	6	56.53	0	0.00	56.20	6	4,648	0.13%
2020/11/04	1	56.80	0	0.00	58.20	1	4,822	0.02%
2020/11/02	1	56.80	0	0.00	56.80	1	5,129	0.02%
2020/10/30	1	59.60	0	0.00	58.50	1	5,278	0.02%
2020/10/27	1	60.70	0	0.00	60.70	1	5,965	0.02%
2020/10/23	1	62.00	0	0.00	62.00	1	6,135	0.02%
2020/10/22	1	61.90	0	0.00	61.80	1	6,177	0.02%
2020/10/21	5	63.40	0	0.00	63.30	5	6,184	0.08%
2020/10/19	1	62.20	0	0.00	62.60	1	6,266	0.02%
2020/10/16	1	61.90	1	62.30	61.90	0	6,337	0.00%
2020/10/15	1	65.20	2	64.40	64.50	-1	6,330	-0.02%
2020/10/14	0	0.00	1	64.60	63.80	-1	6,313	-0.02%
2020/10/12	0	0.00	1	63.40	63.40	-1	6,287	-0.02%
2020/10/08	1	62.50	0	0.00	62.60	1	6,343	0.02%
2020/10/06	0	0.00	8	63.98	63.30	-8	6,332	-0.13%
2020/10/05	2	62.70	3	62.73	63.20	-1	6,334	-0.02%
2020/09/30	0	0.00	5	61.84	62.10	-5	6,334	-0.08%
2020/09/29	13	62.89	3	64.37	61.00	10	6,342	0.16%
2020/09/28	5	63.82	3	63.40	63.70	2	6,247	0.03%
2020/09/25	0	0.00	1	60.10	59.70	-1	6,317	-0.02%
2020/09/23	1	63.60	2	64.35	62.50	-1	6,307	-0.02%
2020/09/22	0	0.00	3	62.73	62.50	-3	6,259	-0.05%
2020/09/18	0	0.00	2	64.05	63.20	-2	6,255	-0.03%
2020/09/17	1	63.40	4	63.58	63.10	-3	6,198	-0.05%
2020/09/11	0	0.00	1	60.00	59.30	-1	6,085	-0.02%
2020/09/10	0	0.00	1	60.60	60.40	-1	6,095	-0.02%
2020/09/09	9	61.14	8	58.50	61.10	1	6,120	0.02%
2020/09/08	5	60.20	5	60.50	60.10	0	6,064	0.00%
2020/09/07	4	61.25	2	60.50	59.40	2	6,045	0.03%
2020/09/04	3	63.77	2	63.25	64.00	1	5,928	0.02%
2020/09/03	4	67.55	8	66.35	65.80	-4	5,879	-0.07%
2020/09/02	1	63.30	1	63.20	63.00	0	5,700	0.00%
2020/08/31	0	0.00	5	62.84	62.80	-5	5,677	-0.09%
2020/08/28	5	62.00	1	63.10	63.20	4	5,652	0.07%
2020/08/27	2	62.00	0	0.00	62.00	2	5,639	0.04%
2020/08/26	1	62.70	2	62.90	62.50	-1	5,637	-0.02%
2020/08/25	4	63.08	4	63.20	64.00	0	5,611	0.00%
2020/08/24	0	0.00	1	60.80	60.70	-1	5,509	-0.02%
2020/08/21	2	60.80	0	0.00	60.60	2	5,541	0.04%
2020/08/20	2	59.85	3	61.27	59.00	-1	5,510	-0.02%
2020/08/19	20	65.75	16	65.07	65.50	4	5,434	0.07%
2020/08/18	6	64.20	4	64.28	63.10	2	5,226	0.04%
2020/08/17	2	62.60	2	62.55	62.20	0	5,146	0.00%
2020/08/14	4	63.65	1	63.70	63.50	3	5,108	0.06%
2020/08/13	0	0.00	1	62.20	61.60	-1	5,105	-0.02%
2020/08/11	1	62.70	0	0.00	60.30	1	5,213	0.02%
2020/08/10	1	60.30	0	0.00	60.10	1	5,196	0.02%
2020/08/06	0	0.00	3	63.03	62.80	-3	5,333	-0.06%
2020/08/05	4	60.40	6	60.30	60.10	-2	5,261	-0.04%
2020/08/04	3	58.30	7	58.29	58.90	-4	5,531	-0.07%
2020/08/03	16	58.32	4	59.55	60.00	12	5,663	0.21%
2020/07/31	0	0.00	28	53.93	55.30	-28	5,404	-0.52%
2020/07/30	9	52.84	0	0.00	52.00	9	5,289	0.17%
2020/07/29	4	52.80	5	53.80	54.30	-1	5,230	-0.02%
2020/07/28	0	0.00	8	53.54	53.90	-8	5,176	-0.15%
2020/07/27	1	52.80	0	0.00	52.50	1	5,151	0.02%
2020/07/24	10	52.55	0	0.00	51.80	10	5,195	0.19%
2020/07/23	0	0.00	15	54.73	54.10	-15	5,195	-0.29%
2020/07/22	0	0.00	2	54.05	53.60	-2	5,164	-0.04%
2020/07/20	1	50.20	5	50.70	51.40	-4	5,104	-0.08%
2020/07/17	2	50.80	0	0.00	50.10	2	5,108	0.04%
2020/07/16	4	51.35	1	51.80	51.20	3	5,108	0.06%
2020/07/15	2	51.60	23	51.43	51.00	-21	5,084	-0.41%
2020/07/14	2	50.70	3	49.60	49.25	-1	5,038	-0.02%
2020/07/10	2	48.63	0	0.00	48.40	2	5,048	0.04%
2020/07/09	10	50.80	1	50.50	50.20	9	5,033	0.18%
2020/07/08	3	50.77	0	0.00	50.90	3	5,027	0.06%
2020/07/07	3	53.20	6	52.88	52.80	-3	5,017	-0.06%
2020/07/06	1	55.60	5	53.38	56.30	-4	5,016	-0.08%
2020/07/03	3	51.70	0	0.00	52.00	3	4,914	0.06%
2020/07/01	14	51.46	0	0.00	51.00	14	4,909	0.29%
2020/06/30	0	0.00	1	50.70	51.30	-1	4,942	-0.02%
2020/06/29	1	50.10	0	0.00	50.30	1	4,940	0.02%
2020/06/24	2	50.10	0	0.00	50.00	2	4,948	0.04%
2020/06/22	4	51.13	1	51.30	50.70	3	4,998	0.06%
2020/06/17	5	49.92	1	50.90	50.20	4	5,028	0.08%
2020/06/16	0	0.00	1	50.70	50.80	-1	5,064	-0.02%
2020/06/15	1	49.85	0	0.00	49.15	1	5,076	0.02%
2020/06/12	1	49.00	1	48.55	48.80	0	5,072	0.00%
2020/06/11	6	50.85	1	50.00	49.90	5	5,050	0.10%
2020/06/10	1	51.20	0	0.00	51.20	1	5,044	0.02%
2020/06/09	0	0.00	2	50.30	50.30	-2	5,048	-0.04%
2020/06/08	3	50.97	2	50.45	50.20	1	4,972	0.02%
2020/06/05	3	52.57	1	52.50	52.70	2	4,900	0.04%
2020/06/03	0	0.00	1	53.00	52.40	-1	4,887	-0.02%
2020/06/02	2	53.70	1	53.10	53.10	1	4,841	0.02%
2020/06/01	8	52.90	3	53.10	52.50	5	4,793	0.10%
2020/05/29	0	0.00	1	53.10	53.60	-1	4,727	-0.02%
2020/05/28	2	54.40	4	55.03	53.90	-2	4,680	-0.04%
2020/05/26	3	53.10	0	0.00	54.50	3	4,522	0.07%
2020/05/25	0	0.00	2	52.65	53.50	-2	4,417	-0.05%
2020/05/22	2	52.00	7	51.64	51.40	-5	4,350	-0.11%
2020/05/21	1	51.70	4	51.73	52.00	-3	4,312	-0.07%
2020/05/20	5	51.38	2	52.25	52.40	3	4,264	0.07%
2020/05/19	4	51.80	5	51.78	53.00	-1	4,157	-0.02%
2020/05/18	2	51.00	2	51.50	51.10	0	4,019	0.00%
2020/05/15	2	50.50	12	49.65	49.50	-10	3,862	-0.26%
2020/05/14	14	50.23	14	50.28	49.20	0	3,760	0.00%
2020/05/13	1	49.05	2	48.95	49.55	-1	3,537	-0.03%
2020/05/12	1	48.30	5	48.03	49.50	-4	3,465	-0.12%
2020/05/11	15	48.06	9	48.15	48.00	6	3,351	0.18%
2020/05/08	11	45.02	17	45.16	45.80	-6	2,916	-0.21%
2020/05/07	0	0.00	9	41.42	41.65	-9	2,592	-0.35%
2020/05/05	4	39.28	4	40.06	39.85	0	2,508	0.00%
2020/05/04	3	38.35	17	38.50	38.60	-14	2,474	-0.57%
2020/04/30	1	39.20	28	39.18	39.20	-27	2,467	-1.09%
2020/04/29	1	40.30	3	39.60	39.20	-2	2,505	-0.08%
2020/04/28	0	0.00	12	38.65	39.00	-12	2,471	-0.49%
2020/04/27	1	38.35	0	0.00	38.65	1	2,479	0.04%
2020/04/24	1	37.85	0	0.00	37.90	1	2,474	0.04%
2020/04/23	0	0.00	5	37.60	37.55	-5	2,469	-0.20%
2020/04/21	26	37.97	0	0.00	36.45	26	2,483	1.05%
2020/04/17	12	38.38	0	0.00	37.70	12	2,524	0.48%
2020/04/14	20	37.60	0	0.00	37.80	20	2,611	0.77%
2020/04/09	0	0.00	1	37.85	36.50	-1	2,791	-0.04%
2020/04/08	0	0.00	2	35.90	35.70	-2	2,758	-0.07%
2020/03/27	0	0.00	2	30.68	30.45	-2	3,144	-0.06%
2020/03/25	5	30.05	0	0.00	30.00	5	3,177	0.16%
2020/03/24	1	28.65	1	28.85	28.45	0	3,178	0.00%
2020/03/23	2	27.75	0	0.00	27.65	2	3,177	0.06%
2020/03/18	0	0.00	1	33.25	32.55	-1	3,306	-0.03%
2020/03/17	0	0.00	1	33.50	33.00	-1	3,382	-0.03%
2020/03/16	1	33.15	2	33.10	33.10	-1	3,416	-0.03%
2020/03/13	6	32.00	0	0.00	32.90	6	3,534	0.17%
2020/03/11	0	0.00	2	38.30	38.00	-2	3,879	-0.05%
2020/03/10	6	37.61	2	37.35	37.60	4	3,913	0.10%
2020/03/06	1	39.75	0	0.00	39.70	1	3,962	0.03%
2020/03/05	2	40.95	1	40.70	40.70	1	3,994	0.03%
2020/03/02	0	0.00	4	38.70	40.00	-4	4,104	-0.10%
2020/02/24	1	41.15	0	0.00	41.15	1	4,413	0.02%
2020/02/17	6	40.88	2	40.88	40.80	4	4,724	0.08%
2020/02/14	2	41.30	0	0.00	41.25	2	4,802	0.04%
2020/02/13	2	42.00	0	0.00	41.80	2	4,853	0.04%
2020/02/12	1	42.00	0	0.00	41.90	1	5,027	0.02%
2020/02/11	1	41.80	0	0.00	41.70	1	5,179	0.02%
2020/02/07	1	42.25	1	41.65	41.65	0	5,733	0.00%
2020/02/03	2	42.48	11	42.60	42.90	-9	6,848	-0.13%
2020/01/31	1	43.65	1	44.30	44.25	0	6,815	0.00%
2020/01/30	2	43.00	8	42.45	43.10	-6	6,825	-0.09%
2020/01/20	2	46.05	1	46.05	46.05	1	6,819	0.01%
2020/01/15	1	45.55	0	0.00	45.00	1	6,900	0.01%
2020/01/14	0	0.00	2	45.45	45.45	-2	6,923	-0.03%
2020/01/10	0	0.00	5	44.79	44.70	-5	7,025	-0.07%
2020/01/09	1	43.80	3	43.75	44.00	-2	6,990	-0.03%
2020/01/08	12	43.51	0	0.00	43.20	12	6,972	0.17%
2020/01/07	3	42.98	0	0.00	42.60	3	6,929	0.04%
2020/01/06	5	44.09	2	42.90	42.90	3	6,900	0.04%
2020/01/03	9	46.02	6	45.69	45.65	3	6,836	0.04%
2020/01/02	3	46.90	11	46.97	46.75	-8	6,798	-0.12%
2019/12/31	5	47.20	0	0.00	47.35	5	6,846	0.07%
2019/12/30	8	47.61	14	47.29	48.20	-6	6,774	-0.09%
2019/12/27	7	44.60	1	45.10	45.25	6	6,496	0.09%
2019/12/26	2	44.20	0	0.00	44.10	2	6,427	0.03%
2019/12/25	3	43.67	1	43.70	43.70	2	6,480	0.03%
2019/12/24	1	44.10	1	44.00	44.00	0	6,531	0.00%
2019/12/23	0	0.00	5	44.70	44.55	-5	6,546	-0.08%
2019/12/20	1	44.80	1	44.45	44.45	0	6,597	0.00%
2019/12/19	0	0.00	6	44.52	45.10	-6	6,533	-0.09%
2019/12/18	2	44.35	1	44.30	44.35	1	6,542	0.02%
2019/12/17	6	45.02	4	45.31	44.70	2	6,609	0.03%
2019/12/16	1	44.70	7	44.25	44.45	-6	6,544	-0.09%
2019/12/13	1	44.40	27	44.00	43.65	-26	6,497	-0.40%
2019/12/09	0	0.00	17	44.99	45.55	-17	6,283	-0.27%
2019/12/06	5	44.30	3	44.85	43.20	2	6,124	0.03%
2019/12/05	0	0.00	1	43.55	43.25	-1	5,947	-0.02%
2019/12/03	2	43.38	4	43.05	43.50	-2	5,931	-0.03%
2019/12/02	15	41.48	12	41.66	41.70	3	5,887	0.05%
2019/11/29	6	44.05	0	0.00	42.65	6	5,860	0.10%
2019/11/27	0	0.00	1	43.60	43.35	-1	5,937	-0.02%
2019/11/26	0	0.00	4	43.79	43.95	-4	5,982	-0.07%
2019/11/25	2	44.53	16	44.30	43.80	-14	6,024	-0.23%
2019/11/22	2	43.50	4	43.45	43.05	-2	5,904	-0.03%
2019/11/21	0	0.00	7	42.20	42.75	-7	5,881	-0.12%
2019/11/20	7	41.49	1	41.60	41.60	6	5,935	0.10%
2019/11/19	9	41.87	1	41.85	41.85	8	6,173	0.13%
2019/11/18	0	0.00	2	42.65	42.45	-2	6,377	-0.03%
2019/11/15	7	42.71	28	43.11	42.50	-21	6,449	-0.33%
2019/11/14	4	42.33	8	42.52	42.65	-4	6,527	-0.06%
2019/11/13	0	0.00	4	41.49	41.60	-4	6,578	-0.06%
2019/11/12	8	41.19	3	41.22	41.50	5	6,679	0.07%
2019/11/11	18	41.07	7	41.73	40.80	11	6,863	0.16%
2019/11/08	8	43.32	3	43.22	44.10	5	6,978	0.07%
2019/11/07	6	42.46	3	42.40	42.90	3	7,406	0.04%
2019/11/06	32	43.66	13	44.35	43.30	19	7,756	0.24%
2019/11/05	23	43.10	17	43.18	44.05	6	7,513	0.08%
2019/11/04	1	39.95	12	40.52	41.05	-11	6,716	-0.16%
2019/11/01	7	37.55	0	0.00	37.35	7	6,441	0.11%
2019/10/31	2	37.75	0	0.00	38.00	2	6,451	0.03%
2019/10/30	2	38.05	0	0.00	37.85	2	6,523	0.03%
2019/10/29	7	38.21	0	0.00	38.10	7	6,552	0.11%
2019/10/28	0	0.00	11	39.32	38.75	-11	6,532	-0.17%
2019/10/25	1	39.85	7	39.31	39.20	-6	6,523	-0.09%
2019/10/24	0	0.00	1	39.15	39.35	-1	6,450	-0.02%
2019/10/23	0	0.00	8	39.51	38.60	-8	6,442	-0.12%
2019/10/22	5	38.67	1	38.90	38.95	4	6,487	0.06%
2019/10/21	10	39.18	6	39.25	38.80	4	6,538	0.06%
2019/10/18	1	38.30	6	38.38	38.40	-5	6,464	-0.08%
2019/10/16	0	0.00	1	37.40	37.45	-1	6,441	-0.02%
2019/10/15	1	36.90	1	36.75	36.90	0	6,461	0.00%
2019/10/09	7	36.76	1	37.10	36.80	6	6,430	0.09%
2019/10/08	4	37.86	2	39.13	37.60	2	6,393	0.03%
2019/10/07	14	38.62	3	38.27	38.65	11	6,324	0.17%
2019/10/04	3	36.75	1	36.65	36.65	2	6,187	0.03%
2019/10/01	5	37.27	5	37.59	37.50	0	6,093	0.00%
2019/09/27	3	37.63	7	37.59	37.70	-4	6,045	-0.07%
2019/09/26	2	39.10	1	39.75	39.15	1	5,980	0.02%
2019/09/25	1	40.65	27	39.82	39.75	-26	5,960	-0.44%
2019/09/24	0	0.00	2	39.98	39.65	-2	5,910	-0.03%
2019/09/23	3	40.30	8	40.31	39.70	-5	5,875	-0.09%
2019/09/20	17	40.25	8	40.14	40.20	9	5,815	0.15%
2019/09/19	1	39.60	1	39.60	39.70	0	5,713	0.00%
2019/09/17	2	38.65	1	38.85	38.75	1	5,646	0.02%
2019/09/16	1	39.35	4	39.40	39.05	-3	5,621	-0.05%
2019/09/12	2	38.60	2	38.05	38.60	0	5,580	0.00%
2019/09/11	7	37.49	1	37.65	37.60	6	5,545	0.11%
2019/09/09	0	0.00	2	38.95	38.75	-2	5,429	-0.04%
2019/09/05	0	0.00	5	39.00	38.70	-5	5,331	-0.09%
2019/09/03	0	0.00	1	38.45	38.05	-1	5,259	-0.02%
2019/09/02	3	37.88	0	0.00	38.00	3	5,235	0.06%
2019/08/30	7	38.66	3	38.78	38.00	4	5,193	0.08%
2019/08/29	2	38.10	2	37.98	38.45	0	5,041	0.00%
2019/08/28	11	38.09	9	38.10	38.50	2	4,961	0.04%
2019/08/27	1	38.35	1	38.05	37.65	0	4,855	0.00%
2019/08/26	9	37.84	2	37.70	37.65	7	4,812	0.15%
2019/08/23	5	39.31	2	39.40	39.50	3	4,725	0.06%
2019/08/22	10	41.04	5	40.53	40.35	5	4,597	0.11%
2019/08/21	4	39.38	53	40.12	41.50	-49	4,352	-1.13%
2019/08/20	3	38.75	4	39.25	38.70	-1	4,111	-0.02%
2019/08/19	42	39.74	33	39.92	39.30	9	4,024	0.22%
2019/08/16	2	39.40	2	38.85	38.80	0	3,812	0.00%
2019/08/15	19	39.47	2	39.58	39.30	17	3,673	0.46%
2019/08/14	20	40.80	12	41.05	41.10	8	3,505	0.23%
2019/08/13	22	41.61	6	41.78	41.75	16	3,241	0.49%
2019/08/12	39	42.10	47	42.40	42.70	-8	2,930	-0.27%
2019/08/08	80	37.99	120	38.31	39.30	-40	2,351	-1.70%	大賣/
2019/08/07	6	35.62	8	35.46	35.75	-2	1,848	-0.11%
2019/08/02	0	0.00	1	35.15	33.80	-1	1,692	-0.06%
2019/08/01	0	0.00	3	35.80	34.90	-3	1,663	-0.18%
2019/07/30	2	34.00	0	0.00	33.70	2	1,539	0.13%
2019/07/24	2	35.15	1	35.35	35.05	1	1,462	0.07%
2019/07/23	3	33.50	6	33.80	34.25	-3	1,394	-0.22%
2019/07/18	2	32.95	1	33.25	32.60	1	1,302	0.08%
2019/07/17	2	32.60	4	32.63	32.70	-2	1,280	-0.16%
2019/07/15	2	31.35	0	0.00	31.25	2	1,342	0.15%
2019/07/09	1	31.50	0	0.00	31.50	1	1,809	0.06%
2019/07/04	2	33.65	0	0.00	33.65	2	1,809	0.11%
2019/06/24	1	33.00	0	0.00	33.10	1	1,909	0.05%
2019/06/21	0	0.00	2	33.20	33.40	-2	1,954	-0.10%
2019/06/13	2	32.00	0	0.00	31.70	2	1,984	0.10%
2019/06/10	1	32.00	2	32.10	32.00	-1	2,079	-0.05%
2019/06/03	0	0.00	1	31.10	31.15	-1	2,143	-0.05%
2019/05/31	2	31.38	0	0.00	31.45	2	2,220	0.09%
2019/05/27	3	29.30	0	0.00	29.60	3	2,277	0.13%
2019/05/24	2	29.45	0	0.00	29.05	2	2,280	0.09%
2019/05/23	6	30.00	0	0.00	29.50	6	2,260	0.27%
2019/05/17	1	30.95	5	30.45	30.40	-4	2,283	-0.18%
2019/05/14	2	31.40	0	0.00	32.20	2	2,305	0.09%
2019/05/13	4	32.53	0	0.00	32.00	4	2,325	0.17%
2019/05/08	5	35.80	0	0.00	35.80	5	2,314	0.22%
2019/05/06	5	36.40	0	0.00	36.15	5	2,309	0.22%
2019/04/29	7	36.53	0	0.00	36.20	7	2,297	0.30%
2019/04/26	1	37.10	0	0.00	37.10	1	2,277	0.04%
2019/04/23	5	38.30	5	38.02	38.15	0	2,274	0.00%
2019/04/22	0	0.00	5	38.45	38.40	-5	2,249	-0.22%
2019/04/19	0	0.00	3	38.77	38.20	-3	2,243	-0.13%
2019/04/18	2	37.55	1	37.65	37.55	1	2,146	0.05%
2019/04/17	5	39.04	5	38.95	38.50	0	2,105	0.00%
2019/04/16	2	38.53	3	39.32	38.45	-1	1,992	-0.05%
2019/04/15	15	37.85	35	37.66	39.15	-20	1,931	-1.04%
2019/04/11	2	35.93	0	0.00	35.85	2	1,734	0.12%
2019/04/10	7	35.95	0	0.00	36.05	7	1,730	0.40%
2019/04/09	12	36.04	0	0.00	36.00	12	1,715	0.70%
2019/04/03	1	35.60	0	0.00	35.60	1	1,703	0.06%
2019/04/01	12	35.45	0	0.00	35.60	12	1,788	0.67%
2019/03/29	7	35.31	0	0.00	35.30	7	1,754	0.40%
2019/03/28	12	35.98	0	0.00	35.70	12	1,726	0.70%
2019/03/27	13	36.50	2	36.40	36.40	11	1,726	0.64%
2019/03/26	2	37.20	0	0.00	36.65	2	1,758	0.11%
2019/03/25	6	36.64	0	0.00	36.75	6	1,734	0.35%
2019/03/22	4	37.26	1	37.20	37.20	3	1,800	0.17%
2019/03/21	13	37.60	0	0.00	37.75	13	1,822	0.71%
2019/03/20	5	37.17	0	0.00	37.20	5	1,828	0.27%
2019/03/19	0	0.00	1	37.55	37.40	-1	1,840	-0.05%
2019/03/18	6	37.18	6	37.10	37.20	0	1,857	0.00%
2019/03/15	15	37.27	8	37.46	37.15	7	1,884	0.37%
2019/03/14	1	37.85	1	37.80	37.80	0	1,898	0.00%
2019/03/13	1	38.30	0	0.00	38.50	1	1,933	0.05%
2019/03/11	6	38.53	2	38.40	38.70	4	2,083	0.19%
2019/03/07	2	40.13	0	0.00	39.60	2	2,160	0.09%
2019/03/06	0	0.00	3	40.57	40.75	-3	2,195	-0.14%
2019/02/25	2	39.45	0	0.00	39.40	2	2,323	0.09%
2019/02/22	2	39.70	0	0.00	39.60	2	2,318	0.09%
2019/02/21	0	0.00	3	40.25	40.35	-3	2,306	-0.13%
2019/02/20	3	39.85	0	0.00	39.70	3	2,283	0.13%
2019/02/13	2	40.35	3	39.75	39.50	-1	2,184	-0.05%
2019/02/12	1	40.00	0	0.00	40.05	1	2,166	0.05%
2019/01/18	0	0.00	5	38.10	38.00	-5	2,051	-0.24%
2019/01/17	0	0.00	1	38.20	38.15	-1	2,068	-0.05%
2019/01/16	1	37.75	6	37.75	37.75	-5	2,062	-0.24%
2019/01/11	2	37.95	15	37.86	37.40	-13	2,037	-0.64%
2019/01/10	0	0.00	2	37.90	37.55	-2	2,014	-0.10%
2019/01/09	5	37.60	0	0.00	37.60	5	2,016	0.25%
2019/01/08	10	36.60	1	36.85	37.05	9	2,001	0.45%
2019/01/07	2	36.15	5	36.11	36.45	-3	1,985	-0.15%
2019/01/04	4	34.98	0	0.00	35.35	4	1,980	0.20%
2018/12/27	0	0.00	2	37.85	37.35	-2	2,068	-0.10%
2018/12/26	4	37.15	0	0.00	36.80	4	2,078	0.19%
2018/12/25	1	39.30	5	38.99	38.15	-4	2,068	-0.19%
2018/12/24	0	0.00	4	37.90	38.35	-4	2,046	-0.20%
2018/12/21	1	36.30	1	36.90	37.05	0	2,037	0.00%
2018/12/20	2	36.65	2	36.58	36.15	0	2,040	0.00%
2018/12/19	1	37.80	3	38.73	37.60	-2	2,035	-0.10%
2018/12/18	1	40.00	0	0.00	39.15	1	2,005	0.05%
2018/12/17	6	40.76	6	40.92	40.50	0	1,999	0.00%
2018/12/14	1	40.40	4	39.00	40.80	-3	1,974	-0.15%
2018/12/13	2	40.00	3	39.52	39.50	-1	1,936	-0.05%
2018/12/11	1	40.00	0	0.00	40.00	1	1,941	0.05%
2018/12/10	6	39.55	2	39.15	39.15	4	1,986	0.20%
2018/12/07	2	40.35	1	40.60	41.00	1	1,952	0.05%
2018/12/06	2	39.70	1	40.95	39.20	1	1,912	0.05%
2018/12/05	3	41.17	0	0.00	41.40	3	1,870	0.16%
2018/12/04	1	40.60	3	41.30	41.40	-2	1,835	-0.11%
2018/12/03	0	0.00	1	39.30	40.95	-1	1,856	-0.05%
2018/11/30	1	38.70	0	0.00	38.70	1	1,851	0.05%
2018/11/29	7	39.37	9	39.30	39.20	-2	1,870	-0.11%
2018/11/28	9	38.02	1	38.45	38.00	8	1,890	0.42%
2018/11/27	0	0.00	10	37.13	37.80	-10	1,944	-0.51%
2018/11/22	1	35.50	21	35.81	34.60	-20	2,359	-0.85%
2018/11/16	5	34.40	0	0.00	34.45	5	2,428	0.21%
2018/11/14	5	33.90	0	0.00	34.00	5	2,538	0.20%
2018/11/12	0	0.00	2	34.05	34.20	-2	2,570	-0.08%
2018/11/09	4	34.05	0	0.00	34.10	4	2,579	0.16%
2018/11/08	0	0.00	3	36.00	36.05	-3	2,572	-0.12%
2018/11/07	0	0.00	2	34.65	35.10	-2	2,570	-0.08%
2018/11/05	4	35.36	1	35.25	35.20	3	2,599	0.12%
2018/11/02	0	0.00	2	36.18	36.60	-2	2,597	-0.08%
2018/11/01	0	0.00	2	34.30	34.85	-2	2,615	-0.08%
2018/10/31	1	32.75	1	33.25	33.50	0	2,609	0.00%
2018/10/30	0	0.00	10	32.20	32.15	-10	2,600	-0.38%
2018/10/29	0	0.00	10	32.20	31.75	-10	2,614	-0.38%
2018/10/26	0	0.00	1	32.20	31.70	-1	2,637	-0.04%
2018/10/25	4	32.04	3	31.72	31.70	1	2,637	0.04%
2018/10/24	4	34.80	2	34.75	34.30	2	2,631	0.08%
2018/10/23	1	35.70	1	35.60	35.40	0	2,631	0.00%
2018/10/19	1	35.90	0	0.00	35.45	1	2,718	0.04%
2018/10/18	2	36.65	3	36.77	36.55	-1	2,756	-0.04%
2018/10/17	1	36.55	1	37.00	36.55	0	2,761	0.00%
2018/10/15	2	36.00	0	0.00	36.10	2	2,825	0.07%
2018/10/11	1	35.10	24	35.10	35.10	-23	3,045	-0.76%
2018/10/09	4	39.71	1	39.50	39.00	3	3,019	0.10%
2018/10/05	8	41.82	5	40.56	40.55	3	3,008	0.10%
2018/10/04	2	42.80	1	43.20	42.85	1	2,990	0.03%
2018/10/03	5	44.28	0	0.00	43.30	5	3,012	0.17%
2018/10/02	2	45.55	1	45.00	45.00	1	3,024	0.03%
2018/10/01	0	0.00	3	45.23	45.00	-3	2,999	-0.10%
2018/09/27	12	43.14	12	43.93	44.20	0	2,987	0.00%
2018/09/26	0	0.00	1	43.90	43.70	-1	2,985	-0.03%
2018/09/25	2	43.38	1	43.30	43.30	1	3,023	0.03%
2018/09/21	2	43.10	10	43.46	43.85	-8	3,078	-0.26%
2018/09/20	15	42.63	5	42.32	41.90	10	3,210	0.31%
2018/09/19	0	0.00	1	44.55	44.10	-1	3,237	-0.03%
2018/09/18	1	44.05	0	0.00	44.00	1	3,234	0.03%
2018/09/17	3	43.97	3	44.30	44.05	0	3,223	0.00%
2018/09/14	4	44.15	4	44.38	44.40	0	3,207	0.00%
2018/09/13	1	45.65	0	0.00	45.35	1	3,145	0.03%
2018/09/12	0	0.00	1	45.15	46.10	-1	3,142	-0.03%
2018/09/10	1	44.30	1	46.35	44.05	0	3,236	0.00%
2018/09/07	4	45.73	1	45.45	45.25	3	3,224	0.09%
2018/09/04	1	49.80	4	49.11	49.00	-3	3,106	-0.10%
2018/09/03	3	49.97	28	50.71	48.80	-25	3,051	-0.82%
2018/08/31	33	49.43	5	49.07	50.30	28	2,962	0.95%
2018/08/30	4	47.23	4	47.85	47.60	0	2,741	0.00%
2018/08/29	2	46.73	4	46.46	47.20	-2	2,671	-0.07%
2018/08/28	21	45.04	25	45.27	44.60	-4	2,691	-0.15%
2018/08/24	2	44.00	0	0.00	43.50	2	2,677	0.07%
2018/08/22	3	45.05	6	44.68	44.50	-3	2,667	-0.11%
2018/08/20	0	0.00	20	43.45	44.05	-20	2,574	-0.78%
2018/08/17	0	0.00	11	42.80	42.95	-11	2,562	-0.43%
2018/08/16	5	41.77	0	0.00	41.85	5	2,559	0.20%
2018/08/15	0	0.00	2	42.20	42.20	-2	2,595	-0.08%
2018/08/14	2	42.05	0	0.00	42.10	2	2,624	0.08%
2018/08/13	13	42.11	0	0.00	42.10	13	2,636	0.49%
2018/08/09	5	42.68	3	43.40	43.60	2	2,617	0.08%
2018/08/08	1	43.65	11	43.31	43.15	-10	2,619	-0.38%
2018/08/07	0	0.00	2	43.05	43.05	-2	2,596	-0.08%
2018/08/06	0	0.00	2	42.90	42.80	-2	2,635	-0.08%
2018/08/03	12	42.62	0	0.00	42.45	12	2,699	0.44%
2018/08/02	7	43.11	0	0.00	43.00	7	2,693	0.26%
2018/08/01	1	44.20	3	44.27	44.40	-2	2,676	-0.07%
2018/07/31	0	0.00	14	43.66	44.20	-14	2,683	-0.52%
2018/07/30	10	43.08	1	43.35	42.70	9	2,714	0.33%
2018/07/27	6	43.79	6	44.59	43.50	0	2,725	0.00%
2018/07/26	0	0.00	2	43.88	44.15	-2	2,661	-0.08%
2018/07/25	4	44.26	3	44.10	44.05	1	2,686	0.04%
2018/07/24	2	43.70	2	43.65	43.70	0	2,666	0.00%
2018/07/23	5	43.09	4.3	43.01	43.00	0.7	2,683	0.03%
2018/07/20	7	44.74	3	43.97	43.70	4	2,688	0.15%
2018/07/19	3	45.72	2	45.45	44.80	1	2,662	0.04%
2018/07/18	3	44.52	20	45.54	46.45	-17	2,624	-0.65%
2018/07/17	2	43.15	0	0.00	42.25	2	2,502	0.08%
2018/07/16	1	43.10	1	43.90	43.05	0	2,580	0.00%
2018/07/12	1	43.60	0	0.00	43.55	1	2,677	0.04%
2018/07/11	2	43.65	11	44.15	43.65	-9	2,692	-0.33%
2018/07/10	0	0.00	10	42.99	42.90	-10	2,662	-0.38%
2018/07/09	1	41.00	10	40.85	40.75	-9	2,641	-0.34%
2018/07/06	2	40.85	0	0.00	41.90	2	2,632	0.08%
2018/07/05	6	41.78	1	42.40	42.00	5	2,621	0.19%
2018/07/03	10	43.80	6	43.35	43.50	4	2,613	0.15%
2018/07/02	5	44.74	7	44.90	44.55	-2	2,564	-0.08%
2018/06/29	17	44.69	15	43.50	43.20	2	2,553	0.08%
2018/06/28	0	0.00	43	43.44	44.15	-43	2,405	-1.79%
2018/06/27	5	40.00	0	0.00	40.15	5	2,333	0.21%
2018/06/21	0	0.00	2	41.30	41.00	-2	2,351	-0.09%
2018/06/20	14	40.84	1	40.85	40.75	13	2,383	0.55%
2018/06/19	1	45.10	2	44.70	44.55	-1	2,338	-0.04%
2018/06/15	1	44.05	0	0.00	44.90	1	2,266	0.04%
2018/06/11	6	45.06	5	44.82	44.80	1	2,200	0.05%
2018/06/08	27	46.49	5	47.30	46.00	22	2,233	0.98%
2018/06/07	11	46.63	0	0.00	46.15	11	2,252	0.49%
2018/06/06	27	47.82	6	46.90	46.90	21	2,247	0.93%
2018/06/05	0	0.00	7	46.69	47.35	-7	2,178	-0.32%
2018/06/04	5	41.61	14	42.59	43.75	-9	2,015	-0.45%
2018/06/01	3	40.15	1	39.80	39.80	2	1,961	0.10%
2018/05/30	2	39.10	0	0.00	39.05	2	2,053	0.10%
2018/05/28	1	40.00	2	40.55	40.60	-1	2,075	-0.05%
2018/05/24	0	0.00	3	40.00	40.00	-3	2,092	-0.14%
2018/05/23	13	39.80	0	0.00	39.85	13	2,111	0.62%
2018/05/22	1	39.70	0	0.00	39.10	1	2,087	0.05%
2018/05/18	0	0.00	1	39.75	39.05	-1	2,097	-0.05%
2018/05/14	4	41.04	0	0.00	40.75	4	2,261	0.18%
2018/05/11	0	0.00	9	39.66	40.20	-9	2,269	-0.40%
2018/05/09	1	38.95	2	38.65	38.60	-1	2,264	-0.04%
2018/05/08	0	0.00	1	38.80	38.80	-1	2,294	-0.04%
2018/05/07	0	0.00	11	39.30	39.10	-11	2,314	-0.48%
2018/05/03	0	0.00	2	38.15	38.25	-2	2,464	-0.08%
2018/05/02	1	36.45	3	37.37	37.25	-2	2,633	-0.08%
2018/04/30	4	36.59	2	36.58	36.40	2	2,711	0.07%
2018/04/27	4	36.88	12	36.82	37.35	-8	2,715	-0.29%
2018/04/26	12	35.88	2	35.90	35.80	10	2,752	0.36%
2018/04/25	10	36.80	0	0.00	36.80	10	2,770	0.36%
2018/04/24	1	36.20	2	36.10	36.35	-1	2,757	-0.04%
2018/04/23	1	38.45	2	38.10	38.05	-1	2,763	-0.04%
2018/04/20	1	38.30	0	0.00	38.45	1	2,746	0.04%
2018/04/19	7	39.72	5	39.29	39.25	2	2,672	0.07%
2018/04/18	5	41.14	3	40.52	40.15	2	2,627	0.08%
2018/04/17	7	42.27	0	0.00	41.35	7	2,613	0.27%
2018/04/13	2	45.20	2	45.10	45.10	0	2,570	0.00%
2018/04/11	2	44.90	0	0.00	44.55	2	2,598	0.08%
2018/04/10	1	44.25	1	44.45	44.45	0	2,646	0.00%
2018/04/03	1	44.70	1	44.75	44.70	0	2,697	0.00%
2018/04/02	3	43.15	2	44.30	45.35	1	2,710	0.04%
2018/03/31	0	0.00	3	44.25	44.20	-3	2,674	-0.11%
2018/03/30	2	45.38	1	45.30	44.90	1	2,668	0.04%
2018/03/29	0	0.00	4	45.28	45.05	-4	2,673	-0.15%
2018/03/28	0	0.00	2	46.05	45.80	-2	2,667	-0.07%
2018/03/27	0	0.00	2	46.05	46.05	-2	2,662	-0.08%
2018/03/23	5	45.94	4	45.50	45.50	1	2,650	0.04%
2018/03/22	2	48.95	0	0.00	47.85	2	2,630	0.08%
2018/03/21	1	48.60	11	48.50	48.70	-10	2,644	-0.38%
2018/03/20	1	48.20	0	0.00	48.10	1	2,674	0.04%
2018/03/19	1	48.90	26	49.01	49.25	-25	2,712	-0.92%
2018/03/16	2	48.50	2	48.78	48.75	0	2,730	0.00%
2018/03/15	3	48.45	1	48.60	48.45	2	2,769	0.07%
2018/03/14	16	47.89	2	47.85	47.80	14	2,775	0.50%
2018/03/13	8	49.29	5	49.05	48.90	3	2,767	0.11%
2018/03/12	1	50.30	1	50.30	50.30	0	2,735	0.00%
2018/03/09	3	51.07	1	51.20	50.80	2	2,765	0.07%
2018/03/08	1	50.70	12	50.60	50.40	-11	2,776	-0.40%
2018/03/06	8	51.89	2	53.00	51.70	6	2,892	0.21%
2018/03/05	3	53.50	8	53.38	52.80	-5	2,915	-0.17%
2018/02/27	3	51.60	1	51.20	50.80	2	2,903	0.07%
2018/02/26	2	52.20	0	0.00	52.20	2	2,943	0.07%
2018/02/23	0	0.00	5	52.70	52.70	-5	2,953	-0.17%
2018/02/22	5	51.64	0	0.00	51.50	5	2,953	0.17%
2018/02/21	0	0.00	11	52.73	52.20	-11	2,957	-0.37%
2018/02/12	1	50.70	0	0.00	50.50	1	2,944	0.03%
2018/02/09	6	50.30	0	0.00	50.70	6	2,946	0.20%
2018/02/08	0	0.00	7	52.99	53.50	-7	2,918	-0.24%
2018/02/07	1	51.40	5	51.30	51.00	-4	2,883	-0.14%
2018/02/06	12	49.93	1	48.90	49.65	11	2,897	0.38%
2018/02/05	5	52.90	0	0.00	52.70	5	2,870	0.17%
2018/02/02	14	56.25	1	57.40	56.00	13	2,889	0.45%
2018/02/01	14	57.69	0	0.00	57.50	14	2,945	0.48%
2018/01/31	15	57.57	18	58.54	59.50	-3	2,934	-0.10%
2018/01/30	8	57.56	3	57.30	57.50	5	2,937	0.17%
2018/01/29	15	57.69	16	59.43	58.50	-1	2,999	-0.03%
2018/01/26	40	58.13	9	59.60	57.00	31	2,955	1.05%
2018/01/25	5	58.72	40	59.08	58.90	-35	2,847	-1.23%
2018/01/24	22	54.77	31	55.62	55.90	-9	2,779	-0.32%
2018/01/23	11	53.59	1	54.20	53.10	10	2,776	0.36%
2018/01/22	0	0.00	10	53.76	54.00	-10	2,811	-0.36%
2018/01/19	0	0.00	2	52.85	53.10	-2	2,819	-0.07%
2018/01/18	2	51.45	1	52.30	51.20	1	2,825	0.04%
2018/01/17	28	51.94	1	52.30	51.90	27	2,844	0.95%
2018/01/16	4	50.00	2	50.25	50.60	2	2,867	0.07%
2018/01/15	1	49.80	2	50.20	50.70	-1	2,958	-0.03%
2018/01/12	3	50.10	3	49.87	49.80	0	3,160	0.00%
2018/01/11	6	50.73	2	50.50	50.50	4	3,278	0.12%
2018/01/09	1	51.40	0	0.00	50.90	1	3,512	0.03%
2018/01/08	3	51.30	16	51.54	51.00	-13	3,583	-0.36%
2018/01/05	4	53.43	2	52.70	52.30	2	3,640	0.05%
2018/01/04	7	52.54	12	53.26	54.00	-5	3,698	-0.14%
2018/01/03	2	50.65	6	51.40	51.50	-4	3,789	-0.11%
2018/01/02	11	50.56	0	0.00	50.30	11	3,843	0.29%