宜特 (3289)-元大-館前券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
734張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	125.50	0	0.00	125.00	1	2,864	0.03%
2024/05/30	1	126.00	1	127.00	125.50	0	3,061	0.00%
2024/05/29	0	0.00	22	128.00	128.50	-22	3,287	-0.67%
2024/05/28	1	127.00	1	128.00	128.50	0	3,349	0.00%
2024/05/27	2	127.50	0	0.00	127.50	2	3,416	0.06%
2024/05/21	0	0.00	1	129.00	126.50	-1	3,745	-0.03%
2024/05/20	1	128.00	0	0.00	128.00	1	3,866	0.03%
2024/05/17	0	0.00	51	127.62	128.00	-51	3,944	-1.29%
2024/05/16	3.1	127.82	82	129.44	127.00	-78.9	3,996	-1.97%
2024/05/15	1	127.50	1	128.50	128.00	0	4,154	0.00%
2024/05/14	0	0.00	150	127.90	129.50	-150	4,320	-3.47%	大賣/鉅額交易
2024/05/13	0	0.00	50	125.50	125.00	-50	4,451	-1.12%
2024/05/10	5	129.70	1	129.50	129.00	4	4,635	0.09%
2024/05/09	3	132.17	0	0.00	129.50	3	4,809	0.06%
2024/05/08	0	0.00	3	135.50	133.00	-3	4,905	-0.06%
2024/05/07	1	132.50	1	131.50	132.50	0	5,037	0.00%
2024/05/06	3	134.17	4	136.50	133.00	-1	5,029	-0.02%
2024/05/03	2	141.25	0.5	141.25	140.00	1.6	4,957	0.03%
2024/05/02	4	143.75	4	140.25	144.00	0	4,902	0.00%
2024/04/30	12.1	144.92	13	144.54	145.00	-0.9	4,870	-0.02%
2024/04/29	2	144.25	6	142.17	145.50	-4	4,784	-0.08%
2024/04/26	2	134.25	7	132.64	134.00	-5	4,599	-0.11%
2024/04/24	0	0.00	5	125.50	125.00	-5	4,512	-0.11%
2024/04/23	1	120.00	0	0.00	120.50	1	4,505	0.02%
2024/04/22	100	117.90	0.1	118.50	117.00	99.9	4,535	2.20%
2024/04/19	8	123.69	105	126.73	122.50	-97	4,547	-2.13%	大賣/
2024/04/18	5	130.90	0	0.00	129.50	5	4,498	0.11%
2024/04/17	4	135.00	5	135.40	134.50	-1	4,462	-0.02%
2024/04/16	7	126.86	4	127.50	127.50	3	4,403	0.07%
2024/04/15	28	136.96	2	138.00	129.50	26	4,360	0.60%
2024/04/12	3	131.83	10	135.94	138.50	-7	4,187	-0.17%
2024/04/11	3	128.66	1	128.50	127.00	2	4,055	0.05%
2024/04/10	0	0.00	0	132.00	130.00	0	3,983	0.00%
2024/04/09	1	132.00	0	0.00	132.00	1	3,950	0.03%
2024/04/08	0	0.00	1	132.00	133.50	-1	3,914	-0.03%
2024/04/03	2.1	134.47	2	133.50	132.50	0.1	3,837	0.00%
2024/04/02	3	132.67	1	134.00	132.00	2	3,768	0.05%
2024/04/01	15	128.50	2	128.00	129.00	13	3,688	0.35%
2024/03/29	30.1	124.05	3	122.00	123.50	27.1	3,630	0.75%
2024/03/28	0	123.50	3	123.17	123.00	-3	3,592	-0.08%
2024/03/27	2	120.00	0	0.00	119.50	2	3,578	0.06%
2024/03/26	14	119.61	1	122.50	119.00	13	3,576	0.36%
2024/03/25	51	121.50	0	0.00	122.00	51	3,553	1.44%
2024/03/22	0	0.00	1	119.50	120.50	-1	3,557	-0.03%
2024/03/21	1	120.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	4.2	120.85	3	123.00	120.00	1.2	3,571	0.03%
2024/03/19	13.3	127.01	14	124.50	124.00	-0.7	3,541	-0.02%
2024/03/18	3	121.67	1	123.00	124.00	2	3,480	0.06%
2024/03/15	0	0.00	2.3	116.43	116.00	-2.3	3,429	-0.07%
2024/03/14	28	117.46	2	116.50	117.00	26	3,423	0.76%
2024/03/13	6	119.00	6.1	126.39	119.00	0	3,390	0.00%
2024/03/12	2	127.50	1	126.00	127.00	1	3,337	0.03%
2024/03/08	6	129.92	4	129.75	125.50	2	3,264	0.06%
2024/03/07	6	132.00	0	0.00	129.50	6	3,175	0.19%
2024/03/06	2	132.50	3	133.50	135.00	-1	3,100	-0.03%
2024/03/05	40.1	132.81	43	134.10	133.50	-3	3,043	-0.10%
2024/03/04	7	138.36	4	138.50	141.00	3	2,840	0.11%
2024/03/01	24	128.83	10	132.35	128.50	14	2,607	0.54%
2024/02/29	60	129.33	9	130.28	131.00	51	2,548	2.00%
2024/02/27	5	127.90	5	131.30	128.00	0	2,481	0.00%
2024/02/26	12	132.21	12	130.08	133.00	0	2,439	0.00%
2024/02/23	5	133.70	7	131.56	130.50	-2	2,410	-0.08%
2024/02/22	21	131.93	18	131.39	134.00	3	2,349	0.13%
2024/02/21	13	127.15	12	129.00	126.00	1	2,169	0.05%
2024/02/20	17	126.24	15	126.40	126.50	2	2,056	0.10%
2024/02/19	61.1	127.86	3.2	128.03	129.50	57.9	1,975	2.93%
2024/02/16	26.4	132.99	26.2	134.33	131.50	0.2	1,926	0.01%
2024/02/15	52	132.17	116.2	131.30	136.00	-64.2	1,766	-3.63%	大賣/
2024/02/05	30.3	125.30	27	123.43	126.00	3.3	1,597	0.21%
2024/02/02	17	118.97	32.1	117.70	123.00	-15.1	1,456	-1.04%
2024/02/01	8.2	115.39	7	117.07	117.50	1.2	1,250	0.10%
2024/01/31	8.1	106.95	9	106.22	108.50	-0.9	1,071	-0.08%
2024/01/30	7	103.14	14	103.14	106.50	-7	972	-0.72%
2024/01/25	10	96.00	0	0.00	95.60	10	828	1.21%
2024/01/24	1	97.80	1	97.70	98.00	0	820	0.00%
2024/01/22	0	0.00	13	97.09	97.60	-13	814	-1.60%
2024/01/19	3	95.40	1	97.50	94.20	2	797	0.25%
2024/01/17	0	0.00	1	95.30	95.20	-1	776	-0.13%
2024/01/16	2	97.45	1	96.90	96.50	1	768	0.13%
2024/01/15	1	97.00	2	97.50	98.00	-1	730	-0.14%
2024/01/12	1	93.40	0	0.00	93.20	1	689	0.15%
2023/12/29	0	0.00	1	92.00	92.50	-1	759	-0.13%
2023/12/28	0	0.00	1	91.10	91.00	-1	767	-0.13%
2023/12/26	0.1	90.70	0	0.00	91.20	0.1	784	0.01%
2023/12/22	0	0.00	2	91.20	91.00	-2	796	-0.25%
2023/12/19	3	94.10	2	94.40	94.50	1	802	0.12%
2023/12/18	2	93.00	2	92.90	93.00	0	832	0.00%
2023/12/15	11	94.20	2	94.30	93.50	9	849	1.06%
2023/12/13	3	90.53	1	90.80	90.10	2	806	0.25%
2023/12/08	0	0.00	2	92.20	91.60	-2	851	-0.23%
2023/12/05	1	92.50	1	91.50	91.50	0	924	0.00%
2023/12/01	0	0.00	4	93.90	93.30	-4	952	-0.42%
2023/11/30	2	94.25	1	93.00	95.00	1	953	0.10%
2023/11/29	0	0.00	2	92.60	92.60	-2	960	-0.21%
2023/11/28	1	91.70	0	0.00	91.90	1	981	0.10%
2023/11/27	3	92.50	1	91.70	91.70	2	1,005	0.20%
2023/11/24	2	92.55	2	91.20	91.20	0	1,043	0.00%
2023/11/23	4	92.68	2	92.90	92.50	2	1,064	0.19%
2023/11/22	2	91.50	3	93.97	94.50	-1	1,083	-0.09%
2023/11/21	1	90.00	1	89.80	89.80	0	1,120	0.00%
2023/11/17	0	0.00	1	90.40	90.00	-1	1,215	-0.08%
2023/11/15	0.2	88.70	0	0.00	89.30	0.2	1,216	0.02%
2023/11/09	0	0.00	10	88.00	88.90	-10	1,250	-0.80%
2023/11/07	1	89.30	0	0.00	89.70	1	1,292	0.08%
2023/11/06	0	0.00	1	90.40	90.30	-1	1,326	-0.08%
2023/11/03	11	87.74	0	0.00	87.60	11	1,340	0.82%
2023/11/02	0	0.00	2.2	86.81	86.70	-2.2	1,390	-0.15%
2023/10/24	1	85.10	2	85.75	86.20	-1	2,183	-0.05%
2023/10/23	1	85.90	3	87.70	85.90	-2	2,214	-0.09%
2023/10/19	4	85.73	4	85.83	85.80	0	2,360	0.00%
2023/10/18	0	0.00	1	84.10	84.10	-1	2,483	-0.04%
2023/10/17	51	87.37	0	0.00	85.80	51	3,058	1.67%
2023/10/16	4	87.60	0	0.00	87.60	4	3,220	0.12%
2023/10/12	0	0.00	3	90.30	90.20	-3	3,341	-0.09%
2023/10/04	0	0.00	1	90.30	90.30	-1	3,720	-0.03%
2023/10/02	3	94.20	0	0.00	94.00	3	3,934	0.08%
2023/09/25	4	94.13	0	0.00	93.60	4	4,571	0.09%
2023/09/20	1	94.60	0	0.00	93.80	1	4,696	0.02%
2023/09/19	11	97.88	0	0.00	97.10	11	4,869	0.23%
2023/09/15	1.1	102.48	0	0.00	101.50	1.1	4,978	0.02%
2023/09/14	1	98.20	15	99.90	101.00	-14	4,999	-0.28%
2023/09/12	15	98.03	1.2	98.67	97.50	13.8	5,026	0.27%
2023/09/11	0	0.00	1	97.50	97.50	-1	5,050	-0.02%
2023/09/08	42.1	103.33	1	103.00	102.50	41.1	5,052	0.81%
2023/09/07	3	105.83	1	106.50	106.00	2	5,134	0.04%
2023/09/06	1	105.00	0	0.00	105.00	1	5,162	0.02%
2023/09/05	1	104.00	1	105.00	105.50	0	5,170	0.00%
2023/09/04	20	103.00	0	0.00	103.50	20	5,213	0.38%
2023/09/01	1	102.50	1.1	105.38	103.00	-0.1	5,299	0.00%
2023/08/31	2	104.00	0	0.00	104.50	2	5,292	0.04%
2023/08/30	1	106.50	0	0.00	106.00	1	5,287	0.02%
2023/08/29	4.1	107.39	1	108.00	107.50	3.1	5,260	0.06%
2023/08/28	3	110.50	0	0.00	108.50	3	5,259	0.06%
2023/08/25	0.2	111.38	1	112.50	111.00	-0.8	5,274	-0.02%
2023/08/24	1.1	105.54	7	109.29	110.50	-5.9	5,247	-0.11%
2023/08/18	1	102.50	0	0.00	102.50	1	5,249	0.02%
2023/08/15	0	0.00	1	104.00	103.00	-1	5,236	-0.02%
2023/08/14	1	100.50	0	0.00	102.00	1	5,229	0.02%
2023/08/11	5	104.60	0	0.00	103.00	5	5,230	0.10%
2023/08/08	1	114.50	0	0.00	114.50	1	5,194	0.02%
2023/08/07	3	115.50	6	113.50	115.50	-3	5,174	-0.06%
2023/08/04	1	113.00	6	112.92	113.00	-5	5,138	-0.10%
2023/08/02	4	110.00	3.1	110.27	110.00	0.9	5,134	0.02%
2023/08/01	7.2	116.14	7	116.79	115.50	0.2	5,051	0.00%
2023/07/31	11.2	115.49	3	115.17	112.50	8.2	4,930	0.17%
2023/07/28	9	114.67	11	115.77	117.50	-2	4,786	-0.04%
2023/07/27	2	108.50	0	0.00	109.00	2	4,531	0.04%
2023/07/26	1	103.50	0	0.00	103.50	1	4,500	0.02%
2023/07/24	1	103.50	1	105.00	107.00	0	4,508	0.00%
2023/07/21	5	108.70	2	110.25	108.00	3	4,467	0.07%
2023/07/20	46.3	123.96	31	129.40	114.50	15.3	4,378	0.35%
2023/07/19	3	123.83	16.2	120.72	127.00	-13.2	3,801	-0.35%
2023/07/18	6	116.67	0	0.00	115.50	6	3,687	0.16%
2023/07/17	0	0.00	2	118.50	119.00	-2	3,642	-0.05%
2023/07/14	3	115.83	1	116.50	117.00	2	3,598	0.06%
2023/07/13	2	115.50	29	117.05	117.50	-27	3,582	-0.75%
2023/07/12	4	118.75	6	117.00	114.00	-2	3,620	-0.06%
2023/07/11	5	115.50	66	115.81	117.00	-61	3,709	-1.64%
2023/07/10	5	114.60	1	113.00	115.00	4	3,728	0.11%
2023/07/07	5	113.20	50	112.79	114.00	-45	3,635	-1.24%
2023/07/06	1	116.00	4	115.25	116.00	-3	3,553	-0.08%
2023/07/05	3	114.50	1	117.50	114.50	2	3,451	0.06%
2023/07/04	5	104.50	6	106.08	110.00	-1	3,262	-0.03%
2023/07/03	4	101.38	3	102.30	103.00	1	3,146	0.03%
2023/06/30	0	0.00	2	94.90	97.20	-2	2,999	-0.07%
2023/06/29	4	94.00	3	94.30	94.80	1	2,954	0.03%
2023/06/28	1	95.40	6	95.10	93.30	-5	2,944	-0.17%
2023/06/27	4	92.93	5	96.56	92.40	-1	2,919	-0.03%
2023/06/26	4	93.15	3	92.73	92.50	1	2,783	0.04%
2023/06/21	1	94.30	9	93.91	93.80	-8	2,756	-0.29%
2023/06/20	5	91.34	0.1	90.00	90.70	4.9	2,730	0.18%
2023/06/16	3	93.43	6	93.52	93.00	-3	2,718	-0.11%
2023/06/15	2	92.30	1	92.40	92.30	1	2,714	0.04%
2023/06/14	1	92.50	2	93.00	92.00	-1	2,731	-0.04%
2023/06/13	6	92.43	6	93.63	91.70	0	2,717	0.00%
2023/06/12	3	92.87	0	0.00	90.00	3	2,702	0.11%
2023/06/09	0	0.00	1.1	91.01	90.90	-1.1	2,706	-0.04%
2023/06/08	4	90.38	3	90.10	88.70	1	2,793	0.04%
2023/06/07	4.1	91.24	9	90.56	91.90	-4.9	2,810	-0.17%
2023/06/02	5	87.50	0	0.00	87.60	5	3,175	0.16%
2023/06/01	1.1	87.93	3	87.60	87.90	-1.9	3,210	-0.06%
2023/05/31	0	0.00	2	88.05	89.20	-2	3,219	-0.06%
2023/05/30	3	87.97	0	0.00	86.00	3	3,179	0.09%
2023/05/29	0	0.00	3	86.93	86.20	-3	3,164	-0.09%
2023/05/26	0	0.00	1	85.10	84.10	-1	3,125	-0.03%
2023/05/25	0	0.00	1	83.20	82.90	-1	3,114	-0.03%
2023/05/23	0	0.00	1	83.00	82.80	-1	3,173	-0.03%
2023/05/22	1	82.40	1	82.90	82.40	0	3,214	0.00%
2023/05/19	0	0.00	1	81.70	81.40	-1	3,235	-0.03%
2023/05/18	2	81.00	2	81.25	81.00	0	3,267	0.00%
2023/05/17	2	80.00	2	80.80	80.50	0	3,282	0.00%
2023/05/16	5	79.18	0	0.00	79.00	5	3,317	0.15%
2023/05/12	6	81.00	1	81.80	81.00	5	3,517	0.14%
2023/05/11	1	80.30	2	81.20	80.30	-1	3,568	-0.03%
2023/05/10	2	82.90	0	0.00	81.90	2	3,587	0.06%
2023/05/09	0	0.00	2	82.50	82.50	-2	3,665	-0.05%
2023/05/08	3	84.53	3	84.30	84.30	0	3,689	0.00%
2023/05/05	2	84.65	2	85.00	85.70	0	3,699	0.00%
2023/05/03	0	0.00	2	85.20	84.70	-2	3,825	-0.05%
2023/04/28	1	82.20	2	83.20	83.30	-1	3,972	-0.03%
2023/04/27	3	78.00	1	79.60	77.80	2	3,926	0.05%
2023/04/26	3	77.90	1	77.60	78.30	2	3,903	0.05%
2023/04/25	0	0.00	1	81.80	79.90	-1	3,854	-0.03%
2023/04/20	1	89.00	1	88.70	87.50	0	3,923	0.00%
2023/04/19	2	90.10	2	90.50	90.50	0	3,921	0.00%
2023/04/18	1	91.60	1	91.20	90.00	0	3,938	0.00%
2023/04/17	6	93.75	4	94.50	92.10	2	3,903	0.05%
2023/04/14	7	94.16	3	95.90	91.30	4	3,819	0.10%
2023/04/13	2	91.80	11	90.86	91.60	-9	3,625	-0.25%
2023/04/12	3	88.30	1	87.50	88.00	2	3,551	0.06%
2023/04/11	2	86.90	8	87.41	86.20	-6	3,556	-0.17%
2023/04/10	4	86.33	0	0.00	86.90	4	3,571	0.11%
2023/04/07	8	86.20	0	0.00	86.20	8	3,573	0.22%
2023/04/06	5	88.02	1	86.20	85.90	4	3,582	0.11%
2023/03/29	1	90.90	0	0.00	89.00	1	3,658	0.03%
2023/03/28	0	90.70	0	0.00	90.30	0	3,702	0.00%
2023/03/27	0	0.00	1	93.90	93.60	-1	3,675	-0.03%
2023/03/24	0	0.00	1	90.90	90.90	-1	3,648	-0.03%
2023/03/23	3	93.10	0	0.00	92.50	3	3,683	0.08%
2023/03/22	0	0.00	1	94.40	94.40	-1	3,754	-0.03%
2023/03/20	1	90.00	3	92.30	92.30	-2	4,140	-0.05%
2023/03/17	2	93.25	1	94.00	90.70	1	4,666	0.02%
2023/03/15	6	93.08	2	93.75	93.00	4	5,259	0.08%
2023/03/13	7	91.36	7	91.66	91.80	0	5,519	0.00%
2023/03/10	1	94.30	1	94.00	92.00	0	5,539	0.00%
2023/03/09	5	98.64	3	96.73	94.00	2	5,539	0.04%
2023/03/08	3	94.20	8.8	93.84	96.80	-5.8	5,296	-0.11%
2023/03/07	1	88.10	1	87.80	88.00	0	5,172	0.00%
2023/03/06	4	89.40	2	89.40	89.10	2	5,233	0.04%
2023/03/03	0	0.00	3	88.33	88.80	-3	5,284	-0.06%
2023/03/02	1	86.70	1	86.80	86.50	0	5,389	0.00%
2023/03/01	3	84.97	4	86.50	86.50	-1	5,536	-0.02%
2023/02/23	3	85.47	6	86.32	86.00	-3	5,753	-0.05%
2023/02/21	8	87.55	5	89.52	87.10	3	5,888	0.05%
2023/02/20	2	88.65	2	88.95	89.00	0	5,973	0.00%
2023/02/17	0	0.00	8	86.24	86.80	-8	5,997	-0.13%
2023/02/16	1	86.00	1	86.00	85.80	0	6,038	0.00%
2023/02/15	1	84.60	0	0.00	84.70	1	6,101	0.02%
2023/02/14	1	84.60	0	0.00	84.60	1	6,165	0.02%
2023/02/13	11	84.38	1	84.90	84.40	10	6,236	0.16%
2023/02/10	4	91.75	7.5	92.41	91.90	-3.5	6,272	-0.06%
2023/02/09	0	0.00	3	90.90	90.60	-3	6,509	-0.05%
2023/02/08	1	90.30	1	89.80	90.30	0	6,663	0.00%
2023/02/07	1	89.70	4.2	90.10	90.80	-3.2	6,698	-0.05%
2023/02/06	0.1	87.20	0.1	88.40	87.20	0	6,843	0.00%
2023/02/02	1	88.10	1.1	89.02	88.40	-0.1	7,405	0.00%
2023/02/01	0	0.00	1	86.80	87.20	-1	7,399	-0.01%
2023/01/30	2	82.60	9	80.84	83.10	-7	7,395	-0.09%
2023/01/17	5	76.40	0	0.00	76.70	5	7,374	0.07%
2023/01/12	1	75.40	1	76.40	76.60	0	7,657	0.00%
2023/01/11	1	77.90	1	77.50	76.50	0	7,780	0.00%
2023/01/10	0	0.00	3	77.20	76.60	-3	7,909	-0.04%
2023/01/06	3	74.50	2	74.85	75.00	1	8,045	0.01%
2023/01/04	1	75.50	1	77.10	75.30	0	8,187	0.00%
2023/01/03	2	74.50	2	75.30	75.30	0	8,244	0.00%
2022/12/30	1	70.00	0	0.00	70.20	1	8,285	0.01%
2022/12/29	0.1	71.50	0	0.00	71.70	0.1	8,282	0.00%
2022/12/28	0.1	72.65	1	72.60	71.30	-0.9	8,326	-0.01%
2022/12/27	3	75.13	1	74.10	74.10	2	8,457	0.02%
2022/12/26	1	75.30	0	0.00	75.30	1	8,522	0.01%
2022/12/23	0	0.00	1	74.00	77.80	-1	8,623	-0.01%
2022/12/21	9	76.62	5	77.10	76.50	4	8,712	0.05%
2022/12/20	1	81.30	2	79.65	77.50	-1	8,722	-0.01%
2022/12/19	1	78.70	0	0.00	79.00	1	8,723	0.01%
2022/12/16	1	79.20	2	79.30	79.00	-1	8,785	-0.01%
2022/12/15	1	80.40	1	80.50	80.20	0	8,831	0.00%
2022/12/14	3.1	81.17	3	81.50	81.50	0.1	8,811	0.00%
2022/12/13	2	81.45	4	80.58	80.00	-2	8,819	-0.02%
2022/12/12	7.2	83.95	2	83.45	81.80	5.2	8,830	0.06%
2022/12/09	8.3	92.59	6	91.25	90.30	2.3	8,649	0.03%
2022/12/08	5	84.66	9.1	86.18	88.50	-4.1	8,305	-0.05%
2022/12/07	7.1	83.82	4	82.80	80.50	3.1	8,171	0.04%
2022/12/06	9	84.44	9.1	84.60	84.60	-0.1	7,980	0.00%
2022/12/05	0.1	82.90	1	81.20	81.80	-0.9	7,737	-0.01%
2022/12/02	7	81.53	19	81.62	81.30	-12	7,628	-0.16%
2022/12/01	2	78.70	3	79.67	78.30	-1	7,507	-0.01%
2022/11/30	2	77.75	2	78.20	78.30	0	7,488	0.00%
2022/11/29	5	76.86	13	76.94	76.80	-8	7,477	-0.11%
2022/11/28	10	78.67	6	78.63	78.10	4	7,465	0.05%
2022/11/25	15	80.95	12	81.72	80.00	3	7,465	0.04%
2022/11/24	4	83.68	4	85.25	83.70	0	7,453	0.00%
2022/11/23	4	83.70	10	84.09	84.60	-6	7,340	-0.08%
2022/11/22	1	81.50	1	81.00	80.50	0	7,222	0.00%
2022/11/21	10	83.77	5	85.10	83.40	5	7,191	0.07%
2022/11/18	1.8	83.74	3	83.33	83.40	-1.3	7,036	-0.02%
2022/11/17	0.3	82.00	0	0.00	82.60	0.3	7,000	0.00%
2022/11/16	0	0.00	6	81.27	81.50	-6	6,954	-0.09%
2022/11/15	9	77.67	1	78.40	78.70	8	6,830	0.12%
2022/11/14	0	0.00	2	79.40	78.40	-2	6,761	-0.03%
2022/11/11	11	82.85	7	83.64	80.00	4	6,693	0.06%
2022/11/10	6	80.00	0	0.00	80.90	6	6,573	0.09%
2022/11/09	6	81.88	5.1	81.48	81.20	0.9	6,485	0.01%
2022/11/08	9	81.11	2	81.00	81.00	7	6,368	0.11%
2022/11/07	3	82.27	5	81.90	81.50	-2	6,185	-0.03%
2022/11/04	4	76.93	2.1	77.01	78.80	1.9	5,887	0.03%
2022/11/02	0.1	76.40	4	77.45	76.40	-3.9	5,580	-0.07%
2022/11/01	28.1	80.66	27.1	79.70	81.70	1.1	5,354	0.02%
2022/10/31	3	77.53	2	74.48	78.50	1	4,889	0.02%
2022/10/28	0	0.00	2	74.00	71.40	-2	4,725	-0.04%
2022/10/27	4	72.63	2	72.90	74.20	2	4,646	0.04%
2022/10/26	2	70.50	2	72.45	71.70	0	4,562	0.00%
2022/10/21	6	68.28	6	68.20	68.00	0	4,276	0.00%
2022/10/20	4	70.85	7	70.17	69.50	-3	4,190	-0.07%
2022/10/19	3	75.77	6	75.98	74.80	-3	4,056	-0.07%
2022/10/18	5	74.38	3	75.90	76.50	2	3,905	0.05%
2022/10/17	4	72.28	1	70.70	73.00	3	3,671	0.08%
2022/10/14	1	66.70	1	67.50	67.90	0	3,533	0.00%
2022/10/13	7	64.97	7	65.21	61.80	0	3,500	0.00%
2022/10/12	5	63.40	9	65.22	63.90	-4	3,405	-0.12%
2022/10/11	0	0.00	1	71.60	69.50	-1	3,310	-0.03%
2022/10/07	2	76.35	2.1	76.75	77.20	-0.1	3,209	0.00%
2022/10/05	5	75.74	3	75.53	74.70	2	3,066	0.06%
2022/10/04	11	76.12	10.4	76.21	75.60	0.6	2,987	0.02%
2022/09/30	4	73.80	0.4	74.00	74.20	3.6	2,715	0.13%
2022/09/29	6	72.25	4	72.83	73.20	2	2,584	0.08%
2022/09/28	1.2	69.70	5	69.20	68.90	-3.8	2,476	-0.15%
2022/09/27	6	72.90	8	70.88	73.50	-2	2,392	-0.08%
2022/09/26	2.2	70.32	1	70.00	68.60	1.2	2,313	0.05%
2022/09/23	1	72.50	0	0.00	71.70	1	2,237	0.04%
2022/09/22	0.2	75.90	0.1	76.50	77.00	0.1	2,146	0.01%
2022/09/20	3	74.23	6.1	74.90	74.70	-3.1	2,020	-0.15%
2022/09/19	4.1	73.05	2	73.45	72.50	2.1	1,891	0.11%
2022/09/16	1.1	75.26	3	75.80	74.20	-1.9	1,754	-0.11%
2022/09/15	5	75.14	5	75.22	74.90	0	1,618	0.00%
2022/09/14	18	72.35	19.1	72.74	74.50	-1.1	1,399	-0.08%
2022/09/13	2	70.60	11.1	69.31	70.60	-9.1	1,183	-0.77%
2022/09/12	3	65.80	0	0.00	66.60	3	1,036	0.29%
2022/09/06	0	0.00	12	63.67	64.30	-12	977	-1.23%
2022/09/02	5	68.00	0	0.00	68.10	5	885	0.56%
2022/09/01	0	0.00	0.1	69.00	66.70	-0.1	835	-0.01%
2022/08/31	15	64.79	5.1	65.75	67.40	9.9	743	1.34%
2022/08/30	1	64.20	0	0.00	64.20	1	647	0.15%
2022/08/29	1	62.10	0	0.00	64.00	1	618	0.16%
2022/08/25	0	0.00	2	63.45	63.50	-2	529	-0.38%
2022/08/24	2	61.70	4.1	62.02	62.50	-2.1	493	-0.42%
2022/08/23	0	0.00	2.1	60.51	61.20	-2.1	415	-0.50%
2022/08/15	0	0.00	1	56.50	55.60	-1	335	-0.30%
2022/08/12	0	0.00	2	56.45	56.50	-2	321	-0.62%
2022/08/11	12	54.64	0	0.00	54.40	12	291	4.11%
2022/08/10	5	55.00	0	0.00	54.80	5	278	1.80%
2022/07/25	0	0.00	1	53.80	54.00	-1	230	-0.43%
2022/07/22	1	55.60	0	0.00	53.30	1	226	0.44%
2022/07/20	2	53.90	0	0.00	53.70	2	203	0.98%
2022/07/19	0	0.00	2	52.25	53.30	-2	166	-1.20%
2022/07/11	1	48.55	0	0.00	47.15	1	164	0.61%
2022/07/08	1	48.40	0	0.00	48.05	1	163	0.61%
2022/06/30	0	0.00	1	51.80	50.30	-1	190	-0.53%
2022/06/23	1	49.00	2	49.58	49.35	-1	229	-0.44%
2022/06/17	0	0.00	1	52.30	52.60	-1	250	-0.40%
2022/06/13	0	0.00	1	54.30	52.70	-1	277	-0.36%
2022/04/27	1	49.00	0	0.00	49.00	1	300	0.33%
2022/04/19	1	53.00	1	54.50	53.00	0	319	0.00%
2022/04/12	0	53.50	0	0.00	53.20	0	319	0.00%
2022/04/08	1	53.30	0	0.00	53.60	1	315	0.32%
2022/03/29	1	54.30	0	0.00	54.00	1	285	0.35%
2022/03/28	0	0.00	1	54.00	54.10	-1	279	-0.36%
2022/03/23	0	0.00	0.3	53.11	53.00	-0.3	259	-0.10%
2022/03/21	1	52.60	0	0.00	52.70	1	253	0.39%
2022/03/17	0	0.00	3	51.47	51.60	-3	245	-1.22%
2022/03/08	1	46.50	0	0.00	45.80	1	262	0.38%
2022/03/01	0	0.00	1	49.20	48.95	-1	321	-0.31%
2022/02/22	1	49.10	0	0.00	49.05	1	384	0.26%
2022/02/08	0	0.00	1	50.60	50.60	-1	621	-0.16%
2021/12/22	1	54.20	1	53.50	53.00	0	605	0.00%
2021/12/21	2	52.20	2	52.25	52.70	0	597	0.00%
2021/11/24	0	0.00	6	55.80	56.00	-6	539	-1.11%
2021/11/18	0	0.00	2	59.65	58.00	-2	493	-0.41%
2021/11/17	2	58.60	2	58.40	58.50	0	437	0.00%
2021/11/16	2	57.00	0	0.00	56.50	2	363	0.55%
2021/11/10	0	0.00	1	52.80	53.00	-1	296	-0.34%
2021/10/22	2	51.80	0	0.00	52.60	2	310	0.64%
2021/10/20	0	0.00	1	51.80	52.30	-1	298	-0.33%
2021/10/19	0	0.00	0.2	49.35	50.80	-0.2	290	-0.07%
2021/10/18	0	0.00	0	49.10	49.35	0	286	0.00%
2021/10/15	0	0.00	0	49.20	48.60	0	292	0.00%
2021/09/14	0.2	48.80	0	0.00	48.30	0.2	464	0.04%
2021/09/08	0	0.00	2	51.50	51.50	-2	471	-0.42%
2021/08/11	1	48.90	1	48.90	48.50	0	485	0.00%
2021/08/10	0	0.00	27	49.58	49.50	-27	487	-5.53%
2021/08/09	1	50.50	0	0.00	50.30	1	498	0.20%
2021/07/16	3	53.00	0	0.00	52.60	3	668	0.45%
2021/06/29	0	0.00	3	52.10	52.00	-3	969	-0.31%
2021/06/24	0	0.00	3	53.20	53.00	-3	979	-0.31%
2021/06/16	0	0.00	1	52.70	52.20	-1	984	-0.10%
2021/05/31	0	0.00	1	50.80	50.50	-1	1,027	-0.10%
2021/05/26	0	0.00	5.8	48.09	48.75	-5.8	1,021	-0.56%
2021/05/13	1	43.60	5	43.86	43.95	-4	1,028	-0.39%
2021/05/12	3.2	44.48	0.7	47.50	43.80	2.5	1,024	0.24%
2021/05/11	3	50.70	0	0.00	48.00	3	1,004	0.30%
2021/05/10	0	0.00	3	51.57	51.50	-3	991	-0.30%
2021/05/07	0	0.00	2.2	52.14	52.20	-2.2	998	-0.22%
2021/05/04	3	51.70	2	51.50	52.10	1	1,005	0.10%
2021/05/03	0.5	54.08	0	0.00	53.60	0.5	997	0.05%
2021/04/29	0	0.00	1	56.30	56.20	-1	990	-0.10%
2021/04/27	0	0.00	4	55.85	55.60	-4	992	-0.40%
2021/04/26	2	55.20	0	0.00	54.80	2	998	0.20%
2021/04/23	0	0.00	1	55.30	55.60	-1	1,002	-0.10%
2021/04/22	1	54.70	0	0.00	54.70	1	1,008	0.10%
2021/04/21	0	0.00	1	57.80	57.50	-1	990	-0.10%
2021/04/20	4	56.00	4	57.10	58.40	0	952	0.00%
2021/04/19	9	55.90	0	0.00	55.90	9	923	0.97%
2021/04/14	1	55.70	0	0.00	54.90	1	940	0.11%
2021/04/13	2	55.95	0	0.00	55.30	2	964	0.21%
2021/04/12	0	0.00	1	56.00	56.40	-1	981	-0.10%
2021/04/09	11	57.12	21	57.53	57.30	-10	1,046	-0.96%
2021/04/08	1	53.80	7	54.60	57.10	-6	961	-0.62%
2021/04/07	4	53.13	0	0.00	53.30	4	883	0.45%
2021/03/31	0	0.00	2	52.90	52.60	-2	869	-0.23%
2021/03/24	1	51.30	0	0.00	51.00	1	858	0.12%
2021/03/22	2	50.85	3	51.30	51.10	-1	858	-0.12%
2021/03/19	2	51.10	0	0.00	51.10	2	864	0.23%
2021/03/18	1	52.10	3	52.10	52.20	-2	859	-0.23%
2021/03/17	10	52.20	1	52.70	52.60	9	865	1.04%
2021/03/16	2	52.85	2	52.75	52.90	0	864	0.00%
2021/03/15	1	50.00	1	50.70	50.70	0	853	0.00%
2021/03/12	3	50.77	1	50.80	50.80	2	845	0.24%
2021/03/10	1	51.00	1	51.90	51.60	0	837	0.00%
2021/03/09	0	0.00	3	52.00	52.20	-3	840	-0.36%
2021/03/08	1	51.50	0	0.00	51.70	1	842	0.12%
2021/03/05	1	51.60	0	0.00	51.50	1	846	0.12%
2021/03/03	3	52.30	2	52.45	52.50	1	880	0.11%
2021/03/02	0	0.00	2	52.90	53.10	-2	879	-0.23%
2021/02/26	2	52.25	0	0.00	52.30	2	882	0.23%
2021/02/25	0	0.00	1	53.00	53.00	-1	884	-0.11%
2021/02/23	2	54.50	0	0.00	54.40	2	883	0.23%
2021/02/19	0	0.00	2	54.60	54.50	-2	876	-0.23%
2021/02/18	1	53.40	3	53.27	53.20	-2	874	-0.23%
2021/02/17	1	51.50	1	52.90	52.80	0	875	0.00%
2021/02/05	0	0.00	2	51.00	50.70	-2	872	-0.23%
2021/02/04	1	51.10	2	51.20	51.10	-1	886	-0.11%
2021/02/03	2	51.25	0	0.00	51.00	2	888	0.23%
2021/02/02	1	51.30	0	0.00	51.40	1	889	0.11%
2021/01/29	1	51.90	10	53.20	51.80	-9	879	-1.02%
2021/01/28	0	0.00	1	53.30	53.60	-1	871	-0.11%
2021/01/27	1	54.30	1	53.90	54.20	0	869	0.00%
2021/01/26	3	54.80	2	55.45	54.70	1	869	0.11%
2021/01/25	7	55.00	0	0.00	55.30	7	866	0.81%
2021/01/20	1	54.70	0	0.00	54.60	1	852	0.12%
2021/01/19	1	57.20	1	57.90	56.90	0	837	0.00%
2021/01/18	0	0.00	1	57.40	57.10	-1	823	-0.12%
2021/01/15	2	56.40	2	56.65	56.00	0	811	0.00%
2021/01/14	4	57.10	5	56.92	57.10	-1	799	-0.13%
2021/01/13	3	56.73	2	56.20	56.20	1	791	0.13%
2021/01/12	0	0.00	1	56.20	55.60	-1	812	-0.12%
2021/01/11	2	57.30	5	57.10	57.70	-3	794	-0.38%
2021/01/08	3	58.20	1	59.10	58.10	2	782	0.26%
2021/01/07	8	59.09	0	0.00	58.70	8	774	1.03%
2021/01/06	6	59.07	0	0.00	58.30	6	769	0.78%
2021/01/05	2	60.70	0	0.00	61.00	2	740	0.27%
2021/01/04	9	61.81	10	62.70	62.30	-1	714	-0.14%
2020/12/31	3	55.63	5	55.46	57.50	-2	617	-0.32%
2020/12/30	2	53.95	2	54.50	53.80	0	590	0.00%
2020/12/29	2	53.40	0	0.00	53.30	2	590	0.34%
2020/12/28	2	54.00	0	0.00	54.00	2	595	0.34%
2020/12/25	0	0.00	2	54.40	53.80	-2	595	-0.34%
2020/12/24	2	53.90	3	54.00	54.00	-1	595	-0.17%
2020/12/23	2	53.25	1	53.60	53.00	1	599	0.17%
2020/12/22	4	53.78	2	53.40	52.90	2	616	0.32%
2020/12/15	1	53.30	0	0.00	53.90	1	653	0.15%
2020/12/11	1	55.10	0	0.00	54.80	1	659	0.15%
2020/12/10	1	57.00	3	56.90	56.30	-2	664	-0.30%
2020/12/04	0	0.00	1	57.50	57.50	-1	691	-0.14%
2020/11/30	0	0.00	1	59.50	58.30	-1	725	-0.14%
2020/11/27	0	0.00	0.2	56.95	57.50	-0.2	706	-0.03%
2020/11/16	1	55.80	0	0.00	55.80	1	882	0.11%
2020/11/13	2	55.70	0	0.00	55.80	2	899	0.22%
2020/11/12	0	0.00	2	55.95	55.80	-2	953	-0.21%
2020/11/06	0	0.00	1	53.40	53.10	-1	1,017	-0.10%
2020/11/04	1	52.40	0	0.00	52.50	1	1,149	0.09%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/26	1.3	54.55	1	54.40	54.50	0.3	1,461	0.02%
2020/10/20	2	56.55	2	56.55	55.50	0	1,901	0.00%
2020/10/19	0	0.00	6	54.50	54.40	-6	1,971	-0.30%
2020/10/14	0	0.00	2	54.90	55.30	-2	2,242	-0.09%
2020/10/13	1	53.60	2	52.90	52.50	-1	2,292	-0.04%
2020/10/12	7	54.77	0	0.00	54.30	7	2,313	0.30%
2020/10/08	29	56.42	1	56.50	56.20	28	2,384	1.17%
2020/10/06	0	0.00	1	57.20	56.40	-1	2,500	-0.04%
2020/10/05	1	55.40	0	0.00	56.20	1	2,699	0.04%
2020/09/30	20	56.50	0	0.00	56.60	20	2,783	0.72%
2020/09/28	50	55.54	0	0.00	56.20	50	2,958	1.69%
2020/09/25	1	54.40	0	0.00	54.30	1	3,040	0.03%
2020/09/17	6	61.85	0	0.00	61.30	6	3,789	0.16%
2020/09/14	0	0.00	1	62.60	63.00	-1	3,826	-0.03%
2020/09/11	2	60.50	1	60.20	60.40	1	3,818	0.03%
2020/09/10	0	0.00	1	62.90	61.70	-1	3,828	-0.03%
2020/09/08	0	0.00	1	62.40	62.50	-1	3,907	-0.03%
2020/09/02	0	0.00	1	62.70	63.30	-1	4,020	-0.02%
2020/08/31	1	62.50	3	62.13	63.80	-2	4,040	-0.05%
2020/08/28	2	60.30	0	0.00	60.40	2	4,048	0.05%
2020/08/27	1	60.70	0	0.00	60.70	1	4,073	0.02%
2020/08/26	1	61.50	0	0.00	60.70	1	4,097	0.02%
2020/08/20	1	56.00	4	57.40	56.00	-3	4,368	-0.07%
2020/08/19	12	60.47	5	60.62	60.20	7	4,568	0.15%
2020/08/18	24.3	63.27	4	63.05	60.90	20.3	4,743	0.43%
2020/08/17	12	63.70	0	0.00	63.70	12	4,749	0.25%
2020/08/12	2	65.10	1	65.20	65.00	1	4,804	0.02%
2020/08/11	2	66.00	0	0.00	64.50	2	4,799	0.04%
2020/08/10	5	70.50	6	71.37	68.70	-1	4,784	-0.02%
2020/08/07	2	70.60	2	71.10	71.10	0	4,874	0.00%
2020/08/06	5	70.50	11	71.32	69.60	-6	4,857	-0.12%
2020/08/05	9	70.69	5	71.70	70.20	4	4,886	0.08%
2020/08/03	0	0.00	7	69.76	69.40	-7	4,888	-0.14%
2020/07/31	6	69.78	5	71.50	70.60	1	4,896	0.02%
2020/07/30	11	69.55	5	69.40	69.50	6	4,838	0.12%
2020/07/29	0	0.00	74	67.29	68.20	-74	4,807	-1.54%
2020/07/28	19	69.25	167	67.49	66.30	-148	4,772	-3.10%	大賣/鉅額交易
2020/07/27	9	69.92	11	68.92	68.60	-2	4,642	-0.04%
2020/07/24	21	70.25	24	70.43	69.50	-3	4,571	-0.07%
2020/07/23	18	69.03	6	69.05	69.00	12	4,458	0.27%
2020/07/22	4	68.08	2	68.50	68.80	2	4,409	0.05%
2020/07/21	6	67.77	0	0.00	67.50	6	4,373	0.14%
2020/07/20	79	66.96	6	66.13	68.40	73	4,286	1.70%
2020/07/17	158	63.35	2	63.50	63.60	156	4,216	3.70%	大買/鉅額交易
2020/07/15	4	66.48	57	67.46	65.50	-53	4,200	-1.26%
2020/07/14	2	67.30	152	67.37	65.80	-150	4,156	-3.61%	大賣/鉅額交易
2020/07/13	3	69.50	3	70.07	68.60	0	4,126	0.00%
2020/07/10	4	69.28	1	70.90	68.30	3	4,089	0.07%
2020/07/09	1	72.80	3	74.80	75.50	-2	3,895	-0.05%
2020/07/08	1	68.50	1	68.70	68.70	0	3,812	0.00%
2020/07/07	5	68.60	3	68.17	68.00	2	3,753	0.05%
2020/07/06	0	0.00	3	67.80	67.50	-3	3,652	-0.08%
2020/07/03	2	67.90	0	0.00	66.90	2	3,583	0.06%
2020/07/02	2	64.50	2	62.05	65.30	0	3,333	0.00%
2020/07/01	7	58.34	5	58.82	59.40	2	3,093	0.06%
2020/06/30	1	53.90	2	54.05	54.00	-1	2,889	-0.03%
2020/06/24	4	54.00	1	54.40	54.00	3	2,867	0.10%
2020/06/23	1	52.70	0	0.00	52.70	1	2,852	0.04%
2020/06/18	0	0.00	1	53.80	53.70	-1	2,837	-0.04%
2020/06/17	1	53.30	0	0.00	53.50	1	2,830	0.04%
2020/06/16	1	54.00	5	52.76	54.10	-4	2,828	-0.14%
2020/06/15	171.3	51.95	0	0.00	50.80	171.3	2,808	6.10%	大買/鉅額交易
2020/06/12	1	53.20	1	52.20	53.00	0	2,774	0.00%
2020/06/11	2	55.90	53	55.89	54.60	-51	2,760	-1.85%
2020/06/10	2	54.90	62	55.40	54.60	-60	2,716	-2.21%
2020/06/09	2	54.50	72	54.24	55.20	-70	2,718	-2.57%
2020/06/08	23	57.02	2	56.80	56.50	21	2,689	0.78%
2020/06/05	0	0.00	2	56.70	56.90	-2	2,702	-0.07%
2020/06/04	0	0.00	2	56.90	55.80	-2	2,680	-0.07%
2020/06/03	1	57.60	2	57.05	56.70	-1	2,644	-0.04%
2020/06/02	3	57.27	3	57.37	56.70	0	2,627	0.00%
2020/06/01	3	56.53	0	0.00	56.10	3	2,592	0.12%
2020/05/29	1	56.00	2	56.35	55.80	-1	2,556	-0.04%
2020/05/28	3	57.20	6	55.87	57.40	-3	2,441	-0.12%
2020/05/27	5	55.88	4	56.53	55.80	1	2,369	0.04%
2020/05/26	12	57.83	11	56.54	54.10	1	2,271	0.04%
2020/05/25	10	54.17	6	54.67	55.00	4	2,007	0.20%
2020/05/22	0	0.00	3	49.87	50.00	-3	1,813	-0.17%
2020/05/21	1	48.85	1	50.00	48.70	0	1,754	0.00%
2020/05/20	3	47.35	0	0.00	48.95	3	1,708	0.18%
2020/05/18	5	45.90	0	0.00	45.85	5	1,647	0.30%
2020/05/15	2	45.78	3	46.32	46.30	-1	1,621	-0.06%
2020/05/14	18	49.06	18	48.77	45.80	0	1,553	0.00%
2020/05/13	3	49.30	1	49.05	49.75	2	1,415	0.14%
2020/05/12	1	49.55	1	48.90	49.10	0	1,394	0.00%
2020/05/11	0	0.00	1	48.00	47.65	-1	1,327	-0.08%
2020/05/08	1	48.55	0	0.00	48.50	1	1,294	0.08%
2020/05/07	2	46.40	2	46.78	47.50	0	1,266	0.00%
2020/05/06	0	0.00	2	45.23	45.00	-2	1,224	-0.16%
2020/05/05	1	44.80	0	0.00	44.40	1	1,212	0.08%
2020/04/30	1	45.35	0	0.00	45.60	1	1,194	0.08%
2020/04/29	2	44.70	2	44.75	44.70	0	1,185	0.00%
2020/04/27	0	0.00	2	44.65	44.50	-2	1,186	-0.17%
2020/04/24	0	0.00	2	43.23	42.90	-2	1,146	-0.17%
2020/04/23	0	0.00	1	41.05	41.15	-1	1,104	-0.09%
2020/04/22	1	41.15	0	0.00	41.15	1	1,091	0.09%
2020/04/21	1	40.50	3	42.38	40.10	-2	1,074	-0.19%
2020/04/16	1	37.60	2	38.48	39.70	-1	996	-0.10%
2020/04/15	0	0.00	2	37.95	37.65	-2	971	-0.21%
2020/04/14	3	37.10	0	0.00	37.20	3	975	0.31%
2020/04/07	0	0.00	1	36.10	35.95	-1	1,149	-0.09%
2020/04/06	0	0.00	1	35.70	35.70	-1	1,189	-0.08%
2020/04/01	0	0.00	1	34.90	34.70	-1	1,289	-0.08%
2020/03/30	1	31.60	1	32.30	33.35	0	1,377	0.00%
2020/03/26	0	0.00	2	33.50	33.40	-2	1,379	-0.14%
2020/03/25	0	0.00	1	31.55	32.10	-1	1,369	-0.07%
2020/03/19	3	27.13	0	0.00	25.45	3	1,375	0.22%
2020/03/17	1	30.50	0	0.00	29.95	1	1,388	0.07%
2020/03/16	3	35.00	0	0.00	32.50	3	1,435	0.21%
2020/03/11	0	0.00	3	40.60	39.95	-3	1,584	-0.19%
2020/03/09	2	39.10	1	39.20	38.70	1	1,610	0.06%
2020/03/06	0	0.00	1	40.55	39.90	-1	1,609	-0.06%
2020/03/05	6	39.68	4	39.65	39.55	2	1,604	0.12%
2020/03/04	0	0.00	0.3	39.00	39.00	-0.3	1,612	-0.02%
2020/02/24	0	0.00	5	40.35	40.05	-5	1,688	-0.30%
2020/02/13	0	0.00	1	40.90	40.00	-1	1,760	-0.06%
2020/02/12	6	41.04	0	0.00	41.00	6	1,803	0.33%
2020/02/03	1	37.10	0	0.00	38.10	1	2,042	0.05%
2020/01/31	1	40.70	0	0.00	40.15	1	2,039	0.05%
2020/01/30	1	40.50	0	0.00	40.40	1	2,057	0.05%
2020/01/15	3	46.25	3	45.70	45.65	0	2,153	0.00%
2020/01/14	2	45.68	13	46.09	46.30	-11	2,206	-0.50%
2020/01/10	10	44.75	0	0.00	44.40	10	2,470	0.40%
2020/01/08	0	0.00	1	43.70	43.75	-1	2,536	-0.04%
2020/01/07	0	0.00	2	45.10	44.90	-2	2,641	-0.08%
2020/01/06	1	45.45	0	0.00	45.30	1	2,707	0.04%
2020/01/03	2	47.43	3	48.13	46.50	-1	2,716	-0.04%
2020/01/02	16	47.48	1	47.35	47.65	15	2,699	0.56%
2019/12/31	1	48.25	6	48.48	48.00	-5	2,729	-0.18%
2019/12/30	10	46.70	12	48.10	48.00	-2	2,613	-0.08%
2019/12/27	26	46.68	1	47.40	47.00	25	2,569	0.97%
2019/12/26	10	46.03	12	45.93	47.05	-2	2,460	-0.08%
2019/12/24	10	43.95	0	0.00	43.50	10	2,354	0.42%
2019/12/23	12	44.20	0	0.00	43.95	12	2,348	0.51%
2019/12/20	0	0.00	1	45.00	44.50	-1	2,340	-0.04%
2019/12/17	0	0.00	1	44.90	44.85	-1	2,319	-0.04%
2019/12/16	0	0.00	1	43.95	44.20	-1	2,302	-0.04%
2019/12/13	1	43.40	0	0.00	43.30	1	2,301	0.04%
2019/12/12	17	44.37	0	0.00	44.25	17	2,281	0.75%
2019/12/11	2	45.03	4	45.81	45.10	-2	2,262	-0.09%
2019/12/10	32	45.10	1	45.10	44.95	31	2,200	1.41%
2019/12/09	67	45.13	14	45.16	45.55	53	2,183	2.43%
2019/12/06	26	45.16	9	45.24	45.30	17	2,102	0.81%
2019/12/05	0	0.00	5	43.74	44.35	-5	2,006	-0.25%
2019/12/03	0	0.00	2	42.15	41.95	-2	1,938	-0.10%
2019/12/02	0	0.00	4	41.60	42.10	-4	1,936	-0.21%
2019/11/29	2	42.70	0	0.00	42.55	2	1,933	0.10%
2019/11/28	2	44.08	4	43.66	43.00	-2	1,921	-0.10%
2019/11/27	3	42.50	4	42.41	42.50	-1	1,873	-0.05%
2019/11/26	4	42.09	4	42.05	41.65	0	1,852	0.00%
2019/11/25	1	41.35	1	42.00	41.35	0	1,841	0.00%
2019/11/22	4	41.78	0	0.00	41.70	4	1,834	0.22%
2019/11/21	0	0.00	2	40.55	41.10	-2	1,833	-0.11%
2019/11/15	1	40.55	1	40.65	40.65	0	1,829	0.00%
2019/11/14	1	40.95	2	40.98	40.80	-1	1,830	-0.05%
2019/11/12	2	41.10	2	41.80	41.10	0	1,824	0.00%
2019/11/11	3	42.30	2	41.78	41.50	1	1,810	0.06%
2019/11/08	12	44.10	0	0.00	43.80	12	1,769	0.68%
2019/11/07	12	44.87	4	44.50	44.05	8	1,739	0.46%
2019/11/06	1.1	43.19	4	42.75	42.55	-2.9	1,616	-0.18%
2019/11/04	10	44.25	7	44.02	44.00	3	1,591	0.19%
2019/10/31	1	43.60	2	43.50	43.15	-1	1,555	-0.06%
2019/10/30	1	42.15	0	0.00	42.70	1	1,524	0.07%
2019/10/29	0	0.00	2	42.60	42.35	-2	1,520	-0.13%
2019/10/28	2	42.83	0	0.00	42.05	2	1,511	0.13%
2019/10/25	0	0.00	1	44.15	43.40	-1	1,486	-0.07%
2019/10/24	2	44.30	2	44.63	44.05	0	1,498	0.00%
2019/10/23	2	44.38	1	44.00	43.95	1	1,480	0.07%
2019/10/22	2.1	43.54	5	44.01	44.75	-2.9	1,473	-0.20%
2019/10/21	11	45.08	5	45.33	44.00	6	1,507	0.40%
2019/10/18	7	45.45	7	46.66	47.50	0	1,387	0.00%
2019/10/17	1	44.00	1	44.30	44.15	0	1,326	0.00%
2019/10/16	5	44.82	1	44.00	44.95	4	1,309	0.31%
2019/10/15	3	45.42	6	44.77	44.25	-3	1,262	-0.24%
2019/10/14	1	41.30	5	41.21	42.35	-4	1,134	-0.35%
2019/10/09	0	0.00	2	38.73	38.50	-2	1,050	-0.19%
2019/10/08	1	39.70	2	39.05	39.00	-1	1,019	-0.10%
2019/10/07	4	39.88	2	40.00	39.70	2	1,006	0.20%
2019/10/04	0.2	38.00	1	38.00	37.65	-0.8	947	-0.08%
2019/10/01	2	40.20	2	39.53	38.60	0	931	0.00%
2019/09/19	1	39.70	0	0.00	40.05	1	867	0.12%
2019/09/18	2	38.05	0	0.00	39.60	2	868	0.23%
2019/09/16	1	39.90	0	0.00	40.00	1	856	0.12%
2019/09/12	1	41.80	2	42.10	41.25	-1	843	-0.12%
2019/09/11	4	42.20	0	0.00	41.80	4	838	0.48%
2019/09/10	1	42.30	2	42.35	42.50	-1	827	-0.12%
2019/09/09	2	43.05	0	0.00	42.55	2	822	0.24%
2019/09/05	1	45.10	1	45.15	45.05	0	800	0.00%
2019/09/03	1	45.00	0	0.00	45.00	1	792	0.13%
2019/08/30	0	0.00	2	43.85	44.00	-2	781	-0.26%
2019/08/28	2	43.20	0	0.00	43.10	2	777	0.26%
2019/08/26	4	43.50	2	44.05	44.10	2	768	0.26%
2019/08/23	0	0.00	7	45.75	46.50	-7	758	-0.92%
2019/08/22	1	45.20	5	45.59	45.50	-4	744	-0.54%
2019/08/21	2	45.43	0	0.00	45.25	2	738	0.27%
2019/08/20	4	45.23	2	45.45	45.20	2	732	0.27%
2019/08/19	0	0.00	2	47.05	47.90	-2	704	-0.28%
2019/08/16	1	45.00	2	45.43	45.40	-1	687	-0.15%
2019/08/14	1	44.20	1	45.65	44.20	0	674	0.00%
2019/08/13	2	45.00	7	44.85	45.10	-5	664	-0.75%
2019/08/12	4	41.75	5	42.64	43.65	-1	653	-0.15%
2019/08/08	5	42.52	0	0.00	42.05	5	651	0.77%
2019/08/07	2	44.10	1	43.45	42.30	1	659	0.15%
2019/08/06	7	42.31	2	42.60	43.20	5	664	0.75%
2019/08/05	2	44.48	1	45.20	44.20	1	673	0.15%
2019/08/02	5	46.47	0	0.00	46.15	5	666	0.75%
2019/08/01	2	47.30	1	47.80	47.80	1	657	0.15%
2019/07/31	2	47.03	2	47.70	47.80	0	650	0.00%
2019/07/30	2	47.55	1	47.60	47.05	1	636	0.16%
2019/07/29	7	50.17	0	0.00	49.70	7	612	1.14%
2019/07/26	1	52.60	0	0.00	52.60	1	585	0.17%
2019/07/23	5	51.18	2	51.13	50.70	3	493	0.61%
2019/07/22	4	48.14	3	48.58	49.50	1	398	0.25%
2019/07/19	0	0.00	1	43.75	45.00	-1	345	-0.29%
2019/07/18	2	43.38	1	43.90	42.20	1	283	0.35%
2019/07/17	0	0.00	2	42.80	43.20	-2	274	-0.73%
2019/07/12	3	41.90	0	0.00	41.95	3	278	1.08%
2019/07/11	1	42.30	0	0.00	42.10	1	285	0.35%
2019/07/10	1	41.20	0	0.00	41.30	1	277	0.36%
2019/05/09	1	41.40	0	0.00	40.00	1	420	0.24%
2019/05/06	5	41.72	0	0.00	41.25	5	424	1.18%
2019/04/22	0	0.00	1	44.20	44.00	-1	411	-0.24%
2019/04/17	0	0.00	2	43.50	43.30	-2	406	-0.49%
2019/04/11	2	42.78	0	0.00	42.65	2	402	0.50%
2019/04/08	1	45.50	2	45.65	44.05	-1	417	-0.24%
2019/04/03	0	0.00	4	41.93	42.95	-4	383	-1.04%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/19	0	0.00	2	40.30	39.90	-2	513	-0.39%
2019/03/04	3	40.10	3	40.30	41.00	0	628	0.00%
2019/02/25	2	40.45	0	0.00	40.00	2	685	0.29%
2019/02/22	0	0.00	0.3	41.90	41.75	-0.3	707	-0.04%
2019/02/21	1	41.80	0	0.00	41.85	1	719	0.14%
2019/02/18	0	0.00	4	41.35	41.40	-4	725	-0.55%
2019/02/15	5	42.54	0	0.00	42.00	5	721	0.69%
2019/02/14	2	46.35	3	46.07	46.15	-1	699	-0.14%
2019/01/28	0	0.00	1	44.20	44.05	-1	693	-0.14%
2019/01/25	5	45.10	2	45.15	44.05	3	697	0.43%
2019/01/23	0	0.00	1	43.70	43.55	-1	704	-0.14%
2019/01/22	0	0.00	1	43.85	43.70	-1	712	-0.14%
2019/01/18	2	42.75	0	0.00	42.50	2	724	0.28%
2019/01/16	1	44.20	1	43.45	43.25	0	730	0.00%
2019/01/11	0	0.00	1	42.30	42.15	-1	728	-0.14%
2019/01/09	4	41.89	4	42.46	43.40	0	728	0.00%
2019/01/02	0	0.00	1	44.00	43.65	-1	742	-0.13%
2018/12/26	0	0.00	4	41.75	41.40	-4	746	-0.54%
2018/12/25	1	42.55	0	0.00	42.05	1	761	0.13%
2018/12/20	3	47.43	0	0.00	46.80	3	744	0.40%
2018/12/18	0	0.00	2	48.40	46.75	-2	725	-0.28%
2018/12/14	0	0.00	2	51.00	50.70	-2	708	-0.28%
2018/12/13	11	54.30	2	53.80	52.00	9	696	1.29%
2018/12/11	0	0.00	2	46.50	46.10	-2	626	-0.32%
2018/12/10	2	46.65	0	0.00	46.30	2	627	0.32%
2018/12/07	1	46.20	0	0.00	46.50	1	619	0.16%
2018/12/06	2	46.08	0	0.00	45.35	2	614	0.33%
2018/12/04	1	50.90	1	50.80	50.10	0	598	0.00%
2018/11/23	0	0.00	1	38.30	38.55	-1	516	-0.19%
2018/11/22	1	41.05	0	0.00	39.45	1	504	0.20%
2018/11/21	1	37.95	7	38.12	38.50	-6	451	-1.33%
2018/11/20	6	34.38	0	0.00	35.00	6	412	1.45%
2018/11/02	0	0.00	3	34.17	33.75	-3	441	-0.68%
2018/11/01	4	34.35	0	0.00	34.45	4	438	0.91%
2018/10/29	0	0.00	1	31.80	31.50	-1	424	-0.24%
2018/10/22	1	40.00	0	0.00	39.90	1	402	0.25%
2018/09/20	0	0.00	1	50.70	50.50	-1	486	-0.21%
2018/09/14	1	55.20	0	0.00	54.00	1	509	0.20%
2018/09/05	0	0.00	1	59.90	60.50	-1	532	-0.19%
2018/09/03	1	58.80	0	0.00	58.40	1	535	0.19%
2018/08/23	0	0.00	1	56.90	58.00	-1	548	-0.18%
2018/08/22	1	56.50	0	0.00	56.40	1	553	0.18%
2018/08/13	1	66.80	0	0.00	65.00	1	509	0.20%
2018/08/10	0	0.00	1	69.20	69.20	-1	499	-0.20%
2018/08/07	0	0.00	2	71.00	70.50	-2	499	-0.40%
2018/07/18	0	0.00	1	77.50	76.90	-1	608	-0.16%
2018/07/17	0	0.00	2	78.10	76.70	-2	650	-0.31%
2018/07/16	2	78.35	1	79.00	77.40	1	641	0.16%
2018/07/13	2	76.00	1	76.20	76.90	1	623	0.16%
2018/07/12	0	0.00	1	71.50	73.30	-1	597	-0.17%
2018/07/04	0	0.00	2	70.10	70.40	-2	625	-0.32%
2018/07/03	1	70.90	0	0.00	69.30	1	627	0.16%
2018/06/29	1	74.00	0	0.00	73.80	1	637	0.16%
2018/06/26	1	66.80	0	0.00	66.50	1	576	0.17%
2018/06/25	0	0.00	1	68.60	68.00	-1	574	-0.17%
2018/06/22	1	69.50	0	0.00	68.80	1	576	0.17%
2018/06/20	1	73.50	0	0.00	71.70	1	567	0.18%
2018/06/19	1	74.50	0	0.00	74.30	1	563	0.18%
2018/06/15	0	0.00	4	76.80	76.80	-4	555	-0.72%
2018/06/14	2	78.00	0	0.00	77.30	2	560	0.36%
2018/06/13	2	78.00	1	79.00	78.30	1	566	0.18%
2018/06/05	1	76.60	0	0.00	76.30	1	631	0.16%
2018/05/25	0	0.00	1	76.60	76.60	-1	637	-0.16%
2018/05/17	0	0.00	2	75.40	75.70	-2	661	-0.30%
2018/05/04	0	0.00	1	74.80	74.90	-1	870	-0.11%
2018/05/03	1	75.90	0	0.00	75.10	1	890	0.11%
2018/04/30	1	74.30	0	0.00	72.90	1	897	0.11%
2018/04/27	1	71.70	0	0.00	73.00	1	902	0.11%
2018/04/26	1	74.10	0	0.00	71.50	1	911	0.11%
2018/04/24	0	0.00	2	76.70	74.90	-2	872	-0.23%
2018/04/23	1	81.10	1	80.90	81.10	0	837	0.00%
2018/04/19	0	0.00	2	90.70	90.80	-2	797	-0.25%
2018/04/17	0	0.00	3	90.93	90.60	-3	824	-0.36%
2018/04/09	0	0.00	2	91.95	93.20	-2	931	-0.21%
2018/03/31	1	92.00	0	0.00	95.20	1	945	0.11%
2018/03/30	0	0.00	1	93.30	92.40	-1	942	-0.11%
2018/03/28	0	0.00	4	90.75	90.60	-4	948	-0.42%
2018/03/22	1	95.50	1	95.50	93.90	0	948	0.00%
2018/03/21	1	93.90	0	0.00	93.80	1	944	0.11%
2018/03/19	0	0.00	1	96.30	95.80	-1	942	-0.11%
2018/03/14	2	99.35	2	99.80	99.60	0	950	0.00%
2018/03/13	3	99.60	1	99.40	98.80	2	952	0.21%
2018/03/12	6	98.12	5	98.44	97.80	1	933	0.11%
2018/03/06	0	0.00	2	88.50	89.40	-2	917	-0.22%
2018/03/02	0	0.00	3	91.20	91.10	-3	922	-0.33%
2018/03/01	0	0.00	2	92.60	92.50	-2	952	-0.21%
2018/02/26	5	94.66	0	0.00	94.90	5	968	0.52%
2018/02/22	1	92.80	3	92.50	92.60	-2	990	-0.20%
2018/02/12	0	0.00	4	93.00	91.30	-4	1,010	-0.40%
2018/02/09	4	86.85	2	90.25	92.80	2	1,006	0.20%
2018/02/08	2	90.70	2	91.40	92.50	0	989	0.00%
2018/02/02	0	0.00	1	106.50	104.00	-1	930	-0.11%
2018/02/01	1	105.50	0	0.00	106.00	1	926	0.11%
2018/01/29	3	105.67	2	107.25	104.50	1	887	0.11%
2018/01/26	0	0.00	1	111.00	111.00	-1	821	-0.12%
2018/01/25	2	113.00	0	0.00	112.00	2	804	0.25%
2018/01/24	2	114.00	0	0.00	114.50	2	803	0.25%
2018/01/23	1	114.50	0	0.00	113.50	1	813	0.12%
2018/01/22	1	115.00	4	115.50	115.00	-3	844	-0.36%
2018/01/16	4	113.75	0	0.00	114.00	4	880	0.45%
2018/01/15	0	0.00	1	115.00	114.00	-1	896	-0.11%
2018/01/12	2	114.00	0	0.00	114.50	2	913	0.22%
2018/01/11	3	114.33	0	0.00	113.50	3	955	0.31%
2018/01/10	0	0.00	2	115.00	112.50	-2	940	-0.21%
2018/01/09	3	114.17	1	114.50	113.50	2	951	0.21%
2018/01/08	1	118.50	1	120.00	117.00	0	945	0.00%
2018/01/05	6	121.42	5	121.40	119.50	1	946	0.11%
2018/01/04	5	118.90	5	119.50	120.50	0	925	0.00%
2018/01/03	0	0.00	8	116.50	116.50	-8	931	-0.86%
2018/01/02	1	115.50	1	114.50	114.50	0	943	0.00%