創意 (3443)-元大-館前券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1370
漲跌
▲35
漲幅
+2.62%
成交量
3,122張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	1338.17	2	1334.98	1335.00	1	3,049	0.03%
2024/05/10	0.5	1284.94	1	1269.93	1270.00	-0.5	3,078	-0.02%
2024/05/09	17.2	1273.05	0	1286.25	1275.00	17.2	3,135	0.55%
2024/05/08	1	1324.99	0	0.00	1315.00	1	3,147	0.03%
2024/05/07	21	1310.72	22	1289.10	1315.00	-1	3,189	-0.03%
2024/05/06	22.1	1349.54	54.1	1327.72	1350.00	-32	3,172	-1.01%
2024/05/03	33	1358.05	10	1362.00	1345.00	23	3,205	0.72%
2024/05/02	6	1380.84	15	1367.32	1375.00	-9	3,279	-0.27%
2024/04/30	1	1355.05	4	1350.01	1370.00	-3	3,297	-0.09%
2024/04/29	4	1356.25	11.1	1378.11	1360.00	-7.1	3,352	-0.21%
2024/04/26	8	1273.69	28.2	1281.12	1320.00	-20.1	3,332	-0.60%
2024/04/25	1.1	1191.86	16.1	1184.42	1200.00	-15	3,360	-0.45%
2024/04/24	4	1214.40	0	1165.00	1190.00	4	3,371	0.12%
2024/04/23	4	1130.00	5	1117.02	1125.00	-1	3,365	-0.03%
2024/04/22	17	1124.10	26.1	1117.55	1105.00	-9.1	3,378	-0.27%
2024/04/19	18	1152.24	10	1182.00	1155.00	8	3,378	0.24%
2024/04/18	10	1214.00	6	1225.00	1215.00	4	3,372	0.12%
2024/04/17	0	1187.50	0	1200.00	1200.00	0	3,447	0.00%
2024/04/16	38	1160.92	5.2	1187.38	1185.00	32.9	3,487	0.94%
2024/04/15	8.2	1168.91	17	1215.27	1160.00	-8.9	3,447	-0.26%
2024/04/12	8.2	1257.42	31.1	1257.01	1255.00	-22.9	3,408	-0.67%
2024/04/11	0	1315.24	3	1329.93	1325.00	-3	3,376	-0.09%
2024/04/10	10	1330.00	17	1335.00	1320.00	-7	3,377	-0.21%
2024/04/09	13.2	1333.74	8.1	1330.93	1315.00	5.1	3,391	0.15%
2024/04/08	19	1316.05	7	1307.14	1300.00	12	3,398	0.35%
2024/04/03	5	1382.02	4	1383.75	1385.00	1	3,365	0.03%
2024/04/02	5.2	1354.79	7	1375.72	1375.00	-1.8	3,355	-0.05%
2024/04/01	7	1293.48	5	1272.01	1295.00	2	3,319	0.06%
2024/03/29	36	1253.19	5	1242.00	1245.00	31	3,311	0.94%
2024/03/28	0	1225.00	3	1225.05	1220.00	-3	3,300	-0.09%
2024/03/27	0	1238.44	0	0.00	1240.00	0	3,322	0.00%
2024/03/26	0	1281.67	0	0.00	1265.00	0	3,318	0.00%
2024/03/25	0.1	1320.00	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/22	0	1320.00	0	1315.00	1320.00	0	3,343	0.00%
2024/03/21	1.1	1300.49	1.1	1286.36	1300.00	0	3,351	0.00%
2024/03/20	4	1336.25	4	1308.75	1295.00	0	3,375	0.00%
2024/03/19	15	1326.65	18.5	1300.00	1320.00	-3.5	3,431	-0.10%
2024/03/18	6.1	1356.70	5.3	1366.91	1355.00	0.8	3,441	0.02%
2024/03/15	1.2	1350.42	1	1360.04	1340.00	0.2	3,481	0.01%
2024/03/14	3	1360.12	1	1375.00	1340.00	2	3,549	0.06%
2024/03/13	3.2	1387.01	2.5	1349.37	1330.00	0.6	3,638	0.02%
2024/03/12	1.2	1457.71	2	1475.00	1445.00	-0.8	3,635	-0.02%
2024/03/11	0	1481.67	1.3	1484.99	1475.00	-1.3	3,718	-0.03%
2024/03/08	12	1510.01	13	1535.00	1490.00	-1	3,733	-0.03%
2024/03/07	3.1	1535.64	5.2	1540.66	1550.00	-2.1	3,734	-0.06%
2024/03/06	2	1527.70	1	1525.00	1525.00	1	3,714	0.03%
2024/03/05	2.1	1564.96	2	1570.00	1565.00	0.1	3,728	0.00%
2024/03/04	9.1	1545.28	8	1591.14	1545.00	1	3,747	0.03%
2024/03/01	1	1580.29	0.1	1590.00	1580.00	0.9	3,742	0.03%
2024/02/29	1.1	1586.11	1.2	1566.23	1590.00	-0.1	3,729	0.00%
2024/02/27	0	1480.00	0	1495.00	1470.00	0	3,680	0.00%
2024/02/26	2	1442.50	1.1	1445.50	1445.00	0.9	3,694	0.02%
2024/02/23	1	1450.37	0	0.00	1455.00	1	3,725	0.03%
2024/02/22	2.1	1489.76	0	1484.44	1465.00	2.1	3,745	0.05%
2024/02/21	3.2	1491.93	1	1499.92	1470.00	2.1	3,736	0.06%
2024/02/20	4	1547.49	5	1557.00	1560.00	-1	3,737	-0.03%
2024/02/19	6	1531.66	2	1530.00	1525.00	4	3,744	0.11%
2024/02/16	5.1	1501.42	5.3	1507.30	1520.00	-0.2	3,787	-0.01%
2024/02/15	8.1	1452.31	6	1450.76	1460.00	2.1	3,758	0.05%
2024/02/05	4.6	1439.81	0.1	1471.65	1435.00	4.5	3,725	0.12%
2024/02/02	3	1580.09	2.3	1587.30	1590.00	0.8	3,664	0.02%
2024/02/01	4.1	1536.21	4	1508.75	1545.00	0.1	3,699	0.00%
2024/01/31	6.1	1576.63	6.5	1549.85	1545.00	-0.3	3,683	-0.01%
2024/01/30	16.2	1562.06	14	1559.29	1565.00	2.2	3,686	0.06%
2024/01/29	4	1570.05	3	1566.67	1560.00	1	3,669	0.03%
2024/01/26	7	1545.75	4	1548.77	1545.00	3	3,682	0.08%
2024/01/25	15.6	1590.33	10.5	1586.88	1555.00	5.1	3,671	0.14%
2024/01/24	11.2	1682.62	7	1671.43	1660.00	4.2	3,599	0.12%
2024/01/23	8.2	1709.19	10.1	1745.20	1705.00	-1.9	3,610	-0.05%
2024/01/22	8.3	1727.71	6	1730.83	1715.00	2.3	3,579	0.06%
2024/01/19	14.1	1689.33	11	1714.58	1675.00	3.1	3,564	0.09%
2024/01/18	2	1727.59	2	1727.50	1725.00	0	3,513	0.00%
2024/01/17	4	1703.77	3	1685.02	1680.00	1	3,539	0.03%
2024/01/16	1	1735.25	1	1755.15	1735.00	0	3,557	0.00%
2024/01/15	38.1	1759.88	38	1791.97	1760.00	0.1	3,620	0.00%
2024/01/12	5	1813.02	5.1	1820.98	1810.00	-0.1	3,637	0.00%
2024/01/11	1.1	1850.02	3.1	1848.30	1860.00	-2	3,666	-0.05%
2024/01/10	1	1730.49	10	1770.38	1790.00	-9	3,646	-0.25%
2024/01/09	1	1695.12	1	1709.77	1690.00	0	3,656	0.00%
2024/01/08	2	1675.00	2	1675.00	1665.00	0	3,680	0.00%
2024/01/05	4	1651.20	4.1	1653.09	1655.00	-0.1	3,744	0.00%
2024/01/04	0.1	1654.80	0	0.00	1630.00	0.1	3,869	0.00%
2024/01/03	2.2	1655.87	1	1649.20	1640.00	1.1	3,965	0.03%
2024/01/02	30.1	1673.02	32	1708.75	1670.00	-1.9	3,956	-0.05%
2023/12/29	1	1725.20	0	1730.00	1740.00	1	3,939	0.03%
2023/12/28	7	1721.57	4	1731.30	1720.00	3	3,970	0.08%
2023/12/27	6	1764.14	4	1750.03	1760.00	2	4,003	0.05%
2023/12/26	2	1765.01	2	1760.03	1765.00	0	4,021	0.00%
2023/12/25	4	1736.25	4	1749.99	1730.00	0	4,045	0.00%
2023/12/22	7	1737.87	7	1720.72	1750.00	0	4,061	0.00%
2023/12/21	23	1681.31	18	1697.78	1695.00	5	4,043	0.12%
2023/12/20	8.1	1685.69	5	1692.00	1685.00	3.1	4,038	0.08%
2023/12/19	1	1705.20	0	0.00	1705.00	1	4,046	0.02%
2023/12/18	3	1771.55	3	1753.33	1730.00	0	4,053	0.00%
2023/12/15	13	1806.51	16	1784.06	1765.00	-3	4,057	-0.07%
2023/12/14	38.1	1802.52	46	1798.24	1805.00	-7.9	4,037	-0.20%
2023/12/13	7	1830.71	2	1830.22	1810.00	5	3,988	0.12%
2023/12/12	8	1836.21	4	1811.26	1790.00	4	4,016	0.10%
2023/12/11	5	1838.00	3	1838.33	1825.00	2	4,011	0.05%
2023/12/08	16	1780.63	21.1	1845.31	1895.00	-5.1	3,964	-0.13%
2023/12/07	2	1724.85	2	1702.54	1725.00	0	3,850	0.00%
2023/12/06	20	1634.25	22.1	1671.97	1680.00	-2.1	3,823	-0.05%
2023/12/05	2	1629.80	2	1602.41	1630.00	0	3,747	0.00%
2023/12/04	7	1596.45	6	1622.50	1595.00	1	3,784	0.03%
2023/12/01	1.1	1622.73	1	1640.00	1630.00	0.1	3,779	0.00%
2023/11/30	0	1635.00	0.2	1641.67	1650.00	-0.1	3,777	0.00%
2023/11/29	8	1611.25	5	1616.00	1625.00	3	3,771	0.08%
2023/11/28	0	1652.86	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0	1615.00	1.3	1665.39	1610.00	-1.3	3,790	-0.03%
2023/11/24	2	1670.01	3	1680.00	1655.00	-1	3,806	-0.03%
2023/11/22	6	1779.17	4	1778.73	1785.00	2	3,811	0.05%
2023/11/21	1	1725.58	2	1750.00	1740.00	-1	3,822	-0.03%
2023/11/20	1	1715.00	0	1731.67	1715.00	1	3,880	0.02%
2023/11/17	1	1735.00	0.2	1720.78	1735.00	0.8	3,988	0.02%
2023/11/16	2	1642.82	2	1652.50	1675.00	0	4,017	0.00%
2023/11/15	3	1725.02	3.1	1735.72	1675.00	0	4,071	0.00%
2023/11/13	1	1725.00	5.1	1716.34	1700.00	-4.1	4,139	-0.10%
2023/11/10	1	1684.97	1.2	1687.48	1670.00	-0.2	4,131	-0.01%
2023/11/09	6.2	1669.88	6	1680.82	1665.00	0.2	4,138	0.00%
2023/11/08	0	1600.00	5.1	1600.00	1620.00	-5.1	4,087	-0.12%
2023/11/07	3.2	1548.32	5	1553.00	1555.00	-1.8	4,075	-0.05%
2023/11/06	2.9	1557.61	1	1555.00	1560.00	1.9	4,128	0.04%
2023/11/03	1	1525.00	2	1530.00	1525.00	-1	4,176	-0.02%
2023/11/02	1	1519.96	1	1530.05	1520.00	0	4,222	0.00%
2023/11/01	2	1485.01	2	1467.50	1485.00	0	4,230	0.00%
2023/10/31	0	1490.00	2.1	1453.09	1435.00	-2.1	4,254	-0.05%
2023/10/30	4	1502.52	4.1	1495.13	1500.00	0	4,333	0.00%
2023/10/27	5	1467.00	5	1473.99	1480.00	0	4,352	0.00%
2023/10/26	10.2	1450.98	10	1436.50	1425.00	0.2	4,303	0.00%
2023/10/25	13.2	1506.36	8	1498.13	1490.00	5.2	4,292	0.12%
2023/10/24	2.3	1461.94	0	1453.18	1465.00	2.3	4,265	0.05%
2023/10/23	13.1	1497.84	13.1	1489.41	1450.00	0	4,255	0.00%
2023/10/20	7	1605.71	7	1604.35	1590.00	0	4,216	0.00%
2023/10/19	9	1633.89	9	1630.00	1630.00	0	4,189	0.00%
2023/10/18	11.1	1658.51	10.1	1651.58	1635.00	1	4,180	0.02%
2023/10/17	15.2	1725.88	15.1	1724.60	1685.00	0.1	4,137	0.00%
2023/10/16	16	1701.26	16.1	1710.99	1715.00	-0.1	4,153	0.00%
2023/10/13	1	1684.85	0.1	1683.06	1695.00	0.9	4,154	0.02%
2023/10/12	5.1	1640.65	7.2	1661.66	1695.00	-2.1	4,135	-0.05%
2023/10/11	0.1	1570.00	7.6	1545.32	1575.00	-7.5	4,069	-0.18%
2023/10/06	0.2	1431.40	2	1425.00	1435.00	-1.9	4,066	-0.05%
2023/10/05	6	1418.38	6	1417.50	1425.00	0	4,091	0.00%
2023/10/04	10.1	1411.05	10	1407.50	1400.00	0.1	4,108	0.00%
2023/10/03	4.1	1425.29	2.1	1444.69	1430.00	2.1	4,088	0.05%
2023/10/02	2	1410.00	3.1	1424.65	1410.00	-1.1	4,081	-0.03%
2023/09/28	5	1382.00	5	1379.00	1365.00	0	4,075	0.00%
2023/09/27	2	1379.71	2.4	1361.17	1360.00	-0.3	4,099	-0.01%
2023/09/26	1	1400.00	1	1400.00	1405.00	0	4,097	0.00%
2023/09/25	3	1408.33	5.4	1407.02	1410.00	-2.4	4,102	-0.06%
2023/09/22	3.2	1360.73	3.1	1355.57	1390.00	0.1	4,098	0.00%
2023/09/21	0	1326.67	0	1315.00	1320.00	0	4,098	0.00%
2023/09/20	0.2	1376.54	0.7	1386.06	1360.00	-0.4	4,117	-0.01%
2023/09/19	0.2	1437.45	1	1445.00	1425.00	-0.8	4,127	-0.02%
2023/09/18	1	1479.08	0.4	1469.86	1440.00	0.7	4,134	0.02%
2023/09/15	8	1492.50	3.2	1496.51	1480.00	4.9	4,170	0.12%
2023/09/14	2	1470.00	2	1480.00	1470.00	0	4,130	0.00%
2023/09/13	6	1463.24	6.2	1432.80	1460.00	-0.2	4,127	0.00%
2023/09/12	1.6	1391.39	3	1393.34	1385.00	-1.4	4,110	-0.04%
2023/09/11	3.1	1373.23	2.6	1363.24	1360.00	0.5	4,173	0.01%
2023/09/08	1.1	1395.00	1.1	1400.38	1395.00	0.1	4,198	0.00%
2023/09/07	2.2	1383.23	3	1386.67	1415.00	-0.8	4,259	-0.02%
2023/09/06	1	1435.03	1	1475.00	1450.00	0	4,250	0.00%
2023/09/05	1	1450.00	1	1430.00	1440.00	0	4,269	0.00%
2023/09/04	2.3	1411.52	2.2	1423.17	1445.00	0.1	4,323	0.00%
2023/09/01	2.1	1473.53	1	1430.06	1405.00	1.1	4,332	0.03%
2023/08/31	3.1	1471.43	1	1455.00	1460.00	2.1	4,336	0.05%
2023/08/30	2	1527.15	3.5	1492.46	1485.00	-1.4	4,326	-0.03%
2023/08/29	3	1475.04	5.1	1472.97	1500.00	-2	4,352	-0.05%
2023/08/28	5.1	1414.52	5	1417.00	1430.00	0.1	4,341	0.00%
2023/08/25	4	1446.22	2	1432.67	1430.00	2	4,452	0.04%
2023/08/24	3	1493.44	3.7	1509.47	1485.00	-0.7	4,433	-0.02%
2023/08/23	3.1	1370.90	7	1420.83	1465.00	-3.9	4,424	-0.09%
2023/08/22	11.7	1384.57	11	1376.82	1370.00	0.7	4,425	0.01%
2023/08/21	4	1386.19	1	1355.34	1340.00	3	4,468	0.07%
2023/08/18	8	1348.17	9	1357.27	1345.00	-1	4,420	-0.02%
2023/08/17	0.1	1383.17	0.5	1382.08	1365.00	-0.4	4,415	-0.01%
2023/08/16	3.1	1276.80	2	1272.53	1285.00	1	4,393	0.02%
2023/08/15	2	1277.99	2.5	1286.20	1265.00	-0.5	4,466	-0.01%
2023/08/14	3.1	1268.45	3	1265.00	1265.00	0.1	4,463	0.00%
2023/08/11	2.1	1265.69	1	1265.00	1270.00	1.1	4,490	0.02%
2023/08/10	3.3	1275.95	3.8	1248.29	1250.00	-0.5	4,529	-0.01%
2023/08/09	4.2	1379.23	4	1358.75	1340.00	0.2	4,485	0.00%
2023/08/08	0.3	1359.55	1.1	1336.52	1345.00	-0.8	4,499	-0.02%
2023/08/07	3	1421.66	4	1430.00	1405.00	-1	4,462	-0.02%
2023/08/04	6.8	1395.83	2	1387.50	1380.00	4.8	4,471	0.11%
2023/08/02	6.2	1436.25	5.2	1442.11	1405.00	1	4,461	0.02%
2023/08/01	0.3	1494.10	2.1	1500.00	1475.00	-1.8	4,414	-0.04%
2023/07/31	0	1635.00	0.9	1635.00	1635.00	-0.9	4,443	-0.02%
2023/07/28	2	1810.00	2	1820.00	1815.00	0	4,541	0.00%
2023/07/27	6	1834.11	4	1853.75	1825.00	2	4,599	0.04%
2023/07/26	6.2	1892.48	5	1903.00	1840.00	1.2	4,641	0.03%
2023/07/25	4	1938.64	5.1	1955.93	1885.00	-1.1	4,702	-0.02%
2023/07/24	4	1885.04	6	1896.67	1885.00	-2	4,724	-0.04%
2023/07/21	6	1835.00	10.1	1867.57	1905.00	-4.1	4,778	-0.09%
2023/07/20	9	1820.56	7	1830.71	1830.00	2	4,868	0.04%
2023/07/19	9.1	1901.73	9	1870.03	1850.00	0	4,859	0.00%
2023/07/18	15	1824.65	14	1800.71	1790.00	1	4,850	0.02%
2023/07/17	10	1848.49	8	1816.25	1795.00	2	4,842	0.04%
2023/07/14	7	1813.64	7	1810.71	1870.00	0	4,826	0.00%
2023/07/13	4	1743.68	5.3	1746.40	1750.00	-1.3	4,810	-0.03%
2023/07/12	7	1645.73	7	1652.15	1630.00	0	4,728	0.00%
2023/07/11	1.1	1586.75	1.4	1602.14	1585.00	-0.3	4,749	-0.01%
2023/07/10	9	1622.23	9	1623.33	1615.00	0	4,750	0.00%
2023/07/07	1.1	1615.69	2	1632.69	1600.00	-0.9	4,775	-0.02%
2023/07/06	2.5	1662.80	1	1640.00	1650.00	1.5	4,798	0.03%
2023/07/05	1.3	1644.87	4	1645.00	1635.00	-2.7	4,824	-0.06%
2023/07/04	2.5	1688.60	2	1685.00	1700.00	0.5	4,826	0.01%
2023/07/03	5.5	1662.91	5	1659.00	1670.00	0.5	4,860	0.01%
2023/06/30	6.1	1603.35	5	1610.00	1605.00	1.1	4,914	0.02%
2023/06/29	3	1596.63	4	1603.74	1600.00	-1	4,975	-0.02%
2023/06/28	4	1564.98	4	1562.50	1550.00	0	5,083	0.00%
2023/06/27	0	1590.00	0.2	1603.81	1560.00	-0.2	5,115	0.00%
2023/06/26	0	1600.00	1.1	1599.09	1615.00	-1.1	5,116	-0.02%
2023/06/21	4	1643.65	1	1635.00	1625.00	3	5,171	0.06%
2023/06/20	1	1699.94	1	1690.00	1690.00	0	5,237	0.00%
2023/06/19	1	1635.74	3	1678.33	1700.00	-2	5,267	-0.04%
2023/06/16	3.2	1655.31	3.1	1646.88	1650.00	0.1	5,328	0.00%
2023/06/15	4	1664.97	3	1663.33	1645.00	1	5,344	0.02%
2023/06/14	2	1517.75	2	1555.00	1565.00	0	5,390	0.00%
2023/06/13	3.3	1525.54	2	1554.98	1545.00	1.2	5,427	0.02%
2023/06/12	1.1	1472.75	2	1445.00	1465.00	-0.9	5,431	-0.02%
2023/06/09	1.1	1407.29	1	1415.22	1405.00	0.1	5,444	0.00%
2023/06/08	0.1	1380.00	0	0.00	1385.00	0.1	5,478	0.00%
2023/06/07	0	0.00	0.9	1460.59	1465.00	-0.9	5,482	-0.02%
2023/06/06	0	1456.96	1.1	1450.95	1455.00	-1	5,525	-0.02%
2023/06/05	1.8	1458.06	0	0.00	1440.00	1.8	5,570	0.03%
2023/06/02	2.2	1524.33	0.6	1507.99	1425.00	1.6	5,613	0.03%
2023/06/01	0	1508.64	2.2	1519.19	1535.00	-2.2	5,680	-0.04%
2023/05/31	3	1520.00	3	1491.67	1495.00	0	5,798	0.00%
2023/05/30	7.6	1504.15	7.1	1497.73	1490.00	0.6	5,728	0.01%
2023/05/29	20	1510.75	24	1512.71	1515.00	-4	5,766	-0.07%
2023/05/26	8.2	1425.45	5	1417.00	1435.00	3.1	5,783	0.05%
2023/05/25	1	1375.00	7.1	1386.38	1390.00	-6.1	5,721	-0.11%
2023/05/24	1.1	1264.90	1	1260.29	1265.00	0.1	5,684	0.00%
2023/05/23	7	1295.72	3	1298.33	1285.00	4	5,731	0.07%
2023/05/22	5	1297.00	4	1283.75	1275.00	1	5,822	0.02%
2023/05/19	9	1240.56	15.1	1216.80	1280.00	-6.1	5,888	-0.10%
2023/05/18	3	1178.37	2	1170.00	1165.00	1	5,967	0.02%
2023/05/17	5	1160.00	4	1162.47	1165.00	1	6,047	0.02%
2023/05/16	4	1148.65	2	1165.00	1130.00	2	6,119	0.03%
2023/05/15	0	1150.00	0.1	1145.00	1130.00	-0.1	6,150	0.00%
2023/05/12	2	1147.50	2	1152.54	1170.00	0	6,256	0.00%
2023/05/11	1.1	1124.09	1.2	1107.08	1105.00	-0.1	6,376	0.00%
2023/05/10	3.1	1137.22	2	1132.50	1130.00	1.1	6,464	0.02%
2023/05/09	3.1	1139.38	2	1140.00	1140.00	1.1	6,503	0.02%
2023/05/08	3.1	1151.45	1.2	1136.63	1125.00	1.9	6,559	0.03%
2023/05/05	16	1114.38	18	1119.47	1140.00	-2	6,623	-0.03%
2023/05/04	1.2	1100.89	1	1104.82	1105.00	0.1	6,676	0.00%
2023/05/03	7	1086.55	3	1093.35	1080.00	4	6,633	0.06%
2023/05/02	0	1080.83	0.2	1090.53	1095.00	-0.2	6,607	0.00%
2023/04/28	3.1	997.90	4	993.75	996.00	-0.9	6,628	-0.01%
2023/04/27	3.1	962.29	3	967.00	970.00	0.1	6,611	0.00%
2023/04/26	2	940.68	2	950.49	957.00	0	6,598	0.00%
2023/04/25	6.1	966.71	6.7	945.63	933.00	-0.5	6,626	-0.01%
2023/04/24	1	1015.00	1	1010.00	1020.00	0	6,556	0.00%
2023/04/21	0.1	1037.61	0.1	1020.00	1015.00	0	6,625	0.00%
2023/04/20	0.5	1054.57	0	1053.33	1050.00	0.5	6,649	0.01%
2023/04/19	1	1039.80	1	1044.85	1030.00	0	6,737	0.00%
2023/04/18	1.1	1068.14	1.5	1031.87	1025.00	-0.4	6,847	-0.01%
2023/04/17	1	1085.00	1	1080.00	1070.00	0	6,910	0.00%
2023/04/14	7	1074.29	9.1	1085.94	1085.00	-2.1	6,975	-0.03%
2023/04/13	3.1	1041.57	2	1032.67	1030.00	1.1	6,998	0.02%
2023/04/12	4	1053.75	5	1062.16	1070.00	-1	7,067	-0.01%
2023/04/11	3.2	1088.24	1	1084.92	1070.00	2.2	7,105	0.03%
2023/04/10	0	0.00	1	1100.32	1100.00	-1	7,221	-0.01%
2023/04/07	3	1068.38	3	1086.67	1080.00	0	7,208	0.00%
2023/04/06	1	1040.00	1	1045.00	1070.00	0	7,232	0.00%
2023/03/31	4	1076.25	4.1	1071.59	1085.00	-0.1	7,240	0.00%
2023/03/30	3.1	1043.50	1.1	1044.52	1050.00	2.1	7,257	0.03%
2023/03/29	12.7	1024.69	12	1025.84	1010.00	0.7	7,282	0.01%
2023/03/28	18	1132.51	16	1109.69	1105.00	2	7,304	0.03%
2023/03/27	4	1173.65	7	1172.13	1180.00	-3	7,304	-0.04%
2023/03/24	7.1	1182.82	6.9	1183.85	1165.00	0.2	7,341	0.00%
2023/03/23	4.1	1177.41	6.1	1189.34	1195.00	-2	7,318	-0.03%
2023/03/22	3	1153.33	4	1156.25	1160.00	-1	7,311	-0.01%
2023/03/21	5.1	1146.98	2	1122.51	1125.00	3	7,354	0.04%
2023/03/20	2	1167.15	4.6	1165.04	1170.00	-2.6	7,337	-0.04%
2023/03/17	4	1166.99	5	1162.99	1130.00	-1	7,407	-0.01%
2023/03/16	3	1115.00	2.1	1100.12	1100.00	1	7,351	0.01%
2023/03/15	3	1116.68	5	1135.24	1115.00	-2	7,351	-0.03%
2023/03/14	3.1	1134.39	3.1	1072.16	1060.00	0	7,388	0.00%
2023/03/13	7.1	1101.96	5	1117.77	1130.00	2	7,412	0.03%
2023/03/10	3	1081.71	3	1085.00	1090.00	0	7,438	0.00%
2023/03/09	9	1109.98	12	1113.76	1110.00	-3	7,436	-0.04%
2023/03/08	4.5	1103.89	3	1113.33	1105.00	1.5	7,422	0.02%
2023/03/07	18	1070.56	12	1072.92	1075.00	6	7,395	0.08%
2023/03/06	6	1080.83	4	1061.25	1075.00	2	7,413	0.03%
2023/03/03	6.9	1151.32	4	1138.75	1080.00	2.9	7,356	0.04%
2023/03/02	4	1178.75	2.1	1194.63	1195.00	2	7,319	0.03%
2023/03/01	1.2	1147.78	3	1166.67	1180.00	-1.8	7,390	-0.02%
2023/02/24	5.5	1152.06	4	1160.00	1160.00	1.5	7,479	0.02%
2023/02/23	2	1097.50	3.1	1095.33	1115.00	-1.1	7,472	-0.01%
2023/02/22	3	993.00	1.3	1010.59	1015.00	1.8	7,571	0.02%
2023/02/21	2	1035.00	2	1012.50	1035.00	0	7,661	0.00%
2023/02/20	1	1015.00	2	996.98	995.00	-1	7,762	-0.01%
2023/02/17	23	971.79	23.1	968.32	976.00	-0.1	7,740	0.00%
2023/02/16	9.2	954.50	14	966.10	958.00	-4.8	7,654	-0.06%
2023/02/15	19	918.05	21	915.96	926.00	-2	7,569	-0.03%
2023/02/14	10	915.91	7	921.71	911.00	3	7,512	0.04%
2023/02/13	10	905.70	8.1	911.52	898.00	1.9	7,496	0.03%
2023/02/10	27.2	906.88	28	906.64	910.00	-0.8	7,592	-0.01%
2023/02/09	5	939.32	3.2	948.42	920.00	1.8	7,643	0.02%
2023/02/08	4	880.00	5	906.37	925.00	-1	7,538	-0.01%
2023/02/07	3.1	845.02	3	850.33	841.00	0.1	7,608	0.00%
2023/02/06	15.2	804.12	14	802.79	798.00	1.2	7,604	0.02%
2023/02/03	19.1	857.77	19	851.00	860.00	0.1	7,660	0.00%
2023/02/02	2	831.00	4.3	838.40	864.00	-2.3	7,792	-0.03%
2023/02/01	1	790.00	11	786.00	786.00	-10	7,945	-0.13%
2023/01/31	3	775.67	3	776.33	782.00	0	8,076	0.00%
2023/01/30	2.1	751.43	9	756.55	775.00	-6.9	8,186	-0.08%
2023/01/17	2.1	712.92	2	723.50	722.00	0.1	8,243	0.00%
2023/01/16	6	700.83	7	703.43	705.00	-1	8,321	-0.01%
2023/01/13	2.1	714.42	2	706.52	682.00	0.1	8,430	0.00%
2023/01/12	5	700.00	4	701.75	702.00	1	8,549	0.01%
2023/01/11	1	679.08	1	701.00	701.00	0	8,701	0.00%
2023/01/10	12	685.25	11.1	686.62	692.00	0.9	8,851	0.01%
2023/01/09	14	683.14	15	686.73	687.00	-1	8,932	-0.01%
2023/01/06	9.1	657.67	7	657.57	650.00	2.1	8,989	0.02%
2023/01/05	7	659.14	5	685.82	650.00	2	9,077	0.02%
2023/01/04	18	682.94	7.1	680.07	685.00	10.9	9,011	0.12%
2023/01/03	6	662.02	7.1	669.04	684.00	-1.1	8,930	-0.01%
2022/12/30	4	659.25	4	647.50	641.00	0	8,928	0.00%
2022/12/29	6	640.34	5	638.22	650.00	1	8,960	0.01%
2022/12/28	13	648.55	10	651.30	636.00	3	8,969	0.03%
2022/12/27	1	700.01	1.1	707.76	702.00	0	8,856	0.00%
2022/12/26	4	712.73	4	712.75	698.00	0	8,885	0.00%
2022/12/23	10.1	727.67	10	724.80	726.00	0.1	8,863	0.00%
2022/12/22	10	749.70	8	746.50	730.00	2	8,871	0.02%
2022/12/21	7	753.43	6.1	749.01	750.00	1	8,850	0.01%
2022/12/20	6	784.47	7	775.29	745.00	-1	8,847	-0.01%
2022/12/19	2	777.08	2	789.50	812.00	0	8,748	0.00%
2022/12/16	4	773.75	4	778.00	787.00	0	8,737	0.00%
2022/12/15	3	785.34	3	780.00	784.00	0	8,727	0.00%
2022/12/14	4	786.00	4	793.25	790.00	0	8,697	0.00%
2022/12/13	9	783.22	10	776.80	767.00	-1	8,618	-0.01%
2022/12/12	17	769.41	17	767.65	762.00	0	8,540	0.00%
2022/12/09	10.1	785.14	9.2	791.22	794.00	0.9	8,515	0.01%
2022/12/08	4	753.76	4	758.75	763.00	0	8,504	0.00%
2022/12/07	5.1	756.43	5.1	757.53	742.00	0	8,511	0.00%
2022/12/06	3	770.67	2.1	765.07	764.00	0.9	8,508	0.01%
2022/12/05	4	775.73	4	766.00	761.00	0	8,527	0.00%
2022/12/02	4	754.50	5	756.80	776.00	-1	8,548	-0.01%
2022/12/01	3	750.67	4	755.50	740.00	-1	8,524	-0.01%
2022/11/30	7	737.00	6	737.83	731.00	1	8,531	0.01%
2022/11/29	3	719.01	3	722.00	727.00	0	8,517	0.00%
2022/11/28	5	745.76	5.1	744.98	732.00	-0.1	8,537	0.00%
2022/11/25	4.1	734.51	3	739.67	740.00	1.1	8,506	0.01%
2022/11/24	3.1	726.32	6.1	728.72	745.00	-3	8,455	-0.04%
2022/11/23	6.1	712.85	4	713.50	706.00	2.1	8,382	0.02%
2022/11/22	6.1	716.50	5.1	714.33	718.00	1	8,293	0.01%
2022/11/21	7	742.00	5.2	737.85	735.00	1.8	8,222	0.02%
2022/11/18	7.1	739.75	7.1	741.47	732.00	0.1	8,162	0.00%
2022/11/17	9.1	703.60	12.2	714.21	735.00	-3.2	8,035	-0.04%
2022/11/16	7.1	676.38	9	666.67	694.00	-1.9	7,895	-0.02%
2022/11/15	7.1	653.66	7	652.14	648.00	0.1	7,755	0.00%
2022/11/14	4.1	641.00	6.1	643.45	644.00	-2	7,727	-0.03%
2022/11/11	5	639.96	8.1	641.00	640.00	-3.1	7,746	-0.04%
2022/11/10	6	592.67	6	596.99	597.00	0	7,659	0.00%
2022/11/09	9.2	584.89	9	583.11	591.00	0.2	7,625	0.00%
2022/11/08	19	583.00	18.2	582.37	575.00	0.8	7,619	0.01%
2022/11/07	9	561.34	9	564.33	575.00	0	7,477	0.00%
2022/11/04	10.2	542.92	13	543.38	544.00	-2.8	7,361	-0.04%
2022/11/03	15	527.67	18	520.20	544.00	-3	7,287	-0.04%
2022/11/02	11	494.68	8	493.25	508.00	3	7,153	0.04%
2022/11/01	10	488.85	12	488.29	493.50	-2	7,105	-0.03%
2022/10/31	8	481.19	9	476.28	487.50	-1	7,021	-0.01%
2022/10/28	6	446.33	14	453.36	470.50	-8	6,845	-0.12%
2022/10/27	18	409.92	19	410.79	428.00	-1	6,614	-0.02%
2022/10/26	14	389.29	10.1	389.72	398.50	4	6,508	0.06%
2022/10/25	9	399.94	10	400.35	399.00	-1	6,457	-0.02%
2022/10/24	8	410.06	10	416.35	399.00	-2	6,438	-0.03%
2022/10/21	13	408.77	12	410.29	398.50	1	6,349	0.02%
2022/10/20	12	418.84	13	421.00	427.00	-1	6,236	-0.02%
2022/10/19	7	429.21	5	427.40	421.50	2	6,037	0.03%
2022/10/18	15	422.33	13	419.88	413.00	2	5,869	0.03%
2022/10/17	6	425.67	7.1	429.46	446.50	-1.1	5,699	-0.02%
2022/10/14	6.1	459.03	5	456.20	433.00	1.1	5,590	0.02%
2022/10/13	10	485.70	4	483.50	444.50	6	5,502	0.11%
2022/10/12	2	493.50	0	0.00	493.50	2	5,313	0.04%
2022/10/11	3	548.00	0	0.00	548.00	3	5,376	0.06%
2022/10/07	7	605.71	6.1	601.16	608.00	0.9	5,505	0.02%
2022/10/06	10.1	597.33	22	602.36	616.00	-11.9	5,522	-0.22%
2022/10/05	4.1	584.55	3	589.00	573.00	1.1	5,441	0.02%
2022/10/04	5.1	580.59	5	585.60	590.00	0.1	5,416	0.00%
2022/10/03	9	573.22	6	577.33	564.00	3	5,396	0.06%
2022/09/30	5	576.20	9	576.11	589.00	-4	5,414	-0.07%
2022/09/29	11	578.55	6	584.33	576.00	5	5,453	0.09%
2022/09/28	7	569.43	7	568.86	560.00	0	5,460	0.00%
2022/09/27	8	568.88	7	575.00	585.00	1	5,476	0.02%
2022/09/26	6	582.33	5	576.40	576.00	1	5,435	0.02%
2022/09/23	10	594.20	10	599.70	583.00	0	5,440	0.00%
2022/09/22	7	599.29	10	598.30	606.00	-3	5,412	-0.06%
2022/09/21	3	592.00	5.1	588.08	595.00	-2.1	5,388	-0.04%
2022/09/20	6	582.33	7.3	584.12	588.00	-1.3	5,407	-0.02%
2022/09/19	3	581.00	3	572.00	574.00	0	5,413	0.00%
2022/09/16	8	585.88	4	587.75	575.00	4	5,419	0.07%
2022/09/15	15	602.93	16.7	603.07	595.00	-1.7	5,408	-0.03%
2022/09/14	6	580.85	8	587.25	597.00	-2	5,350	-0.04%
2022/09/13	10	588.10	15	591.93	592.00	-5	5,290	-0.09%
2022/09/12	7	584.14	10.2	586.02	589.00	-3.2	5,245	-0.06%
2022/09/08	4.2	545.62	6.3	551.93	562.00	-2.1	5,155	-0.04%
2022/09/07	3	529.63	3	528.33	530.00	0	5,066	0.00%
2022/09/06	8	539.75	5	539.00	535.00	3	5,009	0.06%
2022/09/05	4	530.50	4	525.50	524.00	0	4,974	0.00%
2022/09/02	6	538.34	6.1	542.02	542.00	-0.1	4,948	0.00%
2022/09/01	1.2	520.32	0	0.00	521.00	1.2	4,914	0.02%
2022/08/31	2	541.99	2	542.50	542.00	0	4,906	0.00%
2022/08/30	5.1	545.97	5.1	543.02	543.00	0.1	4,958	0.00%
2022/08/29	6.1	540.75	5	543.60	549.00	1.1	4,929	0.02%
2022/08/26	14.1	568.67	5	579.59	560.00	9.1	4,887	0.19%
2022/08/25	2	592.50	1	599.00	587.00	1	4,832	0.02%
2022/08/24	1	582.00	1	585.00	581.00	0	4,837	0.00%
2022/08/23	4	581.25	3	583.33	587.00	1	4,827	0.02%
2022/08/22	3	587.67	3	588.00	579.00	0	4,806	0.00%
2022/08/19	7	603.29	6	604.83	596.00	1	4,796	0.02%
2022/08/18	8	580.01	20	589.80	590.00	-12	4,735	-0.25%
2022/08/17	5	563.80	4	561.50	562.00	1	4,710	0.02%
2022/08/16	4	566.50	8	567.63	567.00	-4	4,724	-0.08%
2022/08/15	4	557.00	8	563.25	572.00	-4	4,717	-0.08%
2022/08/12	6	546.82	3	547.67	548.00	3	4,705	0.06%
2022/08/11	3	547.00	6.1	541.19	540.00	-3.1	4,760	-0.07%
2022/08/10	1	522.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	5	531.20	3	526.33	536.00	2	4,736	0.04%
2022/08/08	3	542.67	3.1	548.26	546.00	-0.1	4,719	0.00%
2022/08/05	3	534.33	7	538.29	549.00	-4	4,800	-0.08%
2022/08/04	4	517.01	6	519.00	520.00	-2	4,856	-0.04%
2022/08/03	6	507.83	4	508.50	503.00	2	4,803	0.04%
2022/08/02	7.1	502.87	3	505.33	511.00	4.1	4,826	0.08%
2022/08/01	7	521.62	6	525.50	531.00	1	4,782	0.02%
2022/07/29	8.1	526.62	4	522.50	505.00	4.1	4,755	0.09%
2022/07/28	6	530.83	4	542.25	524.00	2	4,692	0.04%
2022/07/27	6	530.17	4	533.50	544.00	2	4,654	0.04%
2022/07/26	3	543.67	6	544.17	546.00	-3	4,627	-0.06%
2022/07/25	3	549.00	3	542.67	549.00	0	4,642	0.00%
2022/07/22	6	553.00	4	551.25	537.00	2	4,600	0.04%
2022/07/21	5	546.20	5	553.20	553.00	0	4,550	0.00%
2022/07/20	6	555.00	7.4	554.48	555.00	-1.4	4,513	-0.03%
2022/07/19	4	533.75	3	531.00	533.00	1	4,430	0.02%
2022/07/18	6	532.00	5	532.20	540.00	1	4,398	0.02%
2022/07/15	8	490.64	8.2	496.28	516.00	-0.2	4,277	0.00%
2022/07/14	5	455.90	5	458.00	478.00	0	4,139	0.00%
2022/07/13	3	466.50	4	461.88	460.00	-1	4,037	-0.02%
2022/07/12	5	437.00	4	436.63	433.00	1	3,986	0.03%
2022/07/11	5	474.90	5	474.40	475.00	0	3,923	0.00%
2022/07/08	7.1	482.42	10	484.15	478.50	-2.9	3,873	-0.07%
2022/07/07	8	455.94	6	452.83	469.00	2	3,781	0.05%
2022/07/06	4	447.35	4	449.38	435.50	0	3,687	0.00%
2022/07/05	8	446.31	5	443.80	450.50	3	3,602	0.08%
2022/07/04	1	455.05	2	457.25	462.50	-1	3,516	-0.03%
2022/07/01	9	458.98	5	461.70	439.00	4	3,466	0.12%
2022/06/30	3	487.17	4	488.88	481.00	-1	3,396	-0.03%
2022/06/29	3	508.67	3	506.67	511.00	0	3,361	0.00%
2022/06/28	4	530.75	3	529.67	522.00	1	3,321	0.03%
2022/06/27	2	525.50	3	528.33	534.00	-1	3,285	-0.03%
2022/06/24	2	486.75	2	488.00	486.00	0	3,254	0.00%
2022/06/23	6	475.58	4	477.38	480.50	2	3,221	0.06%
2022/06/22	5	490.60	3	494.50	474.00	2	3,193	0.06%
2022/06/21	2	512.50	2	514.50	516.00	0	3,152	0.00%
2022/06/20	3	515.00	0.1	510.00	505.00	2.9	3,185	0.09%
2022/06/16	1	546.00	1	570.00	541.00	0	3,119	0.00%
2022/06/14	1	557.00	2	567.50	566.00	-1	3,084	-0.03%
2022/06/13	1.1	571.36	1	580.00	573.00	0.1	3,037	0.00%
2022/06/10	4.1	579.84	3	585.33	588.00	1.1	3,023	0.04%
2022/06/09	2	575.46	2	577.50	575.00	0	2,962	0.00%
2022/06/08	1	581.00	5	577.80	584.00	-4	2,910	-0.14%
2022/06/07	0	563.00	0	0.00	560.00	0	2,840	0.00%
2022/06/06	2	537.00	0	0.00	538.00	2	2,818	0.07%
2022/06/02	1.1	556.61	1	542.00	542.00	0.1	2,806	0.00%
2022/06/01	1	561.00	2	580.00	566.00	-1	2,782	-0.04%
2022/05/31	2	554.50	1	570.00	553.00	1	2,738	0.04%
2022/05/30	2.1	564.67	0	0.00	555.00	2.1	2,725	0.08%
2022/05/27	1	563.00	1	555.00	555.00	0	2,706	0.00%
2022/05/26	2.1	572.47	2	566.50	563.00	0.1	2,668	0.00%
2022/05/25	0	0.00	2	573.50	576.00	-2	2,632	-0.08%
2022/05/24	5	569.00	10	556.00	555.00	-5	2,581	-0.19%
2022/05/23	6	566.83	0	0.00	561.00	6	2,540	0.24%
2022/05/20	1	563.02	5.5	565.14	573.00	-4.5	2,505	-0.18%
2022/05/19	5	537.20	12	544.92	547.00	-7	2,412	-0.29%
2022/05/18	1.1	529.75	2	533.00	535.00	-0.9	2,292	-0.04%
2022/05/17	0.2	522.44	0	0.00	529.00	0.2	2,261	0.01%
2022/05/16	1	528.72	1	516.00	517.00	0	2,238	0.00%
2022/05/13	0	0.00	2.5	524.82	518.00	-2.5	2,177	-0.12%
2022/05/12	0	0.00	6	509.50	505.00	-6	2,042	-0.29%
2022/05/11	1	498.50	0	0.00	499.00	1	1,906	0.05%
2022/05/10	4	494.88	10	493.64	497.00	-6	1,891	-0.32%
2022/05/09	2	465.52	0	0.00	466.00	2	1,838	0.11%
2022/05/05	1	487.54	6	488.90	488.00	-5	1,794	-0.28%
2022/05/04	2	444.74	2	445.99	447.00	0	1,728	0.00%
2022/05/03	0	0.00	2	426.99	432.00	-2	1,708	-0.12%
2022/04/29	1	395.37	3	399.04	414.50	-2	1,677	-0.12%
2022/04/28	2	381.46	0	388.00	383.00	2	1,647	0.12%
2022/04/27	0	385.00	1	383.00	384.00	-1	1,639	-0.06%
2022/04/26	1	394.50	0	0.00	391.00	1	1,624	0.06%
2022/04/25	5	407.60	1	409.01	406.00	4	1,610	0.25%
2022/04/22	2	451.00	0	0.00	444.00	2	1,596	0.13%
2022/04/19	0	479.69	0	0.00	471.00	0	1,598	0.00%
2022/04/18	0.1	468.50	0	0.00	469.00	0.1	1,605	0.00%
2022/04/15	2	460.30	1	473.00	457.50	1	1,600	0.06%
2022/04/14	0	0.00	1	475.00	478.00	-1	1,619	-0.06%
2022/04/13	1.1	480.73	0	478.50	480.00	1.1	1,654	0.07%
2022/04/12	1	462.16	0	0.00	474.50	1	1,652	0.06%
2022/04/11	2	478.73	1	472.00	460.00	1	1,644	0.06%
2022/04/08	1.1	475.01	1.1	475.85	478.00	-0.1	1,636	0.00%
2022/04/07	0	483.50	0	0.00	482.00	0	1,633	0.00%
2022/04/06	5.1	493.09	0	0.00	490.00	5.1	1,614	0.31%
2022/04/01	1	498.00	0	0.00	508.00	1	1,606	0.06%
2022/03/31	0	0.00	0.1	513.00	505.00	-0.1	1,604	0.00%
2022/03/30	1	520.00	12	531.00	520.00	-11	1,594	-0.69%
2022/03/29	1	521.00	0	0.00	518.00	1	1,573	0.06%
2022/03/28	0	0.00	1	506.00	508.00	-1	1,561	-0.06%
2022/03/25	0	518.00	0	0.00	513.00	0	1,556	0.00%
2022/03/24	1	514.00	0	0.00	518.00	1	1,536	0.07%
2022/03/23	12	511.34	6.1	514.66	517.00	5.9	1,576	0.37%
2022/03/22	1	475.11	5	479.00	488.00	-4	1,580	-0.25%
2022/03/21	0.1	461.00	0	0.00	459.00	0.1	1,555	0.00%
2022/03/18	3.2	456.15	1	460.50	459.00	2.2	1,558	0.14%
2022/03/17	0.1	461.00	5	453.50	463.00	-5	1,562	-0.32%
2022/03/16	1	435.00	0	436.00	431.50	1	1,549	0.06%
2022/03/15	6	439.83	1.1	441.34	427.00	4.9	1,564	0.31%
2022/03/14	1	461.50	0	0.00	463.00	1	1,558	0.06%
2022/03/11	0.1	470.00	2	472.25	475.00	-1.9	1,574	-0.12%
2022/03/10	0.1	474.50	1	472.00	475.50	-1	1,592	-0.06%
2022/03/09	0	0.00	6	456.42	455.00	-6	1,600	-0.38%
2022/03/08	7.1	445.56	0	0.00	444.00	7.1	1,607	0.44%
2022/03/07	5	449.80	0	0.00	447.00	5	1,606	0.31%
2022/03/04	0	477.50	0	0.00	477.00	0	1,599	0.00%
2022/03/03	1	482.51	1	477.00	482.00	0	1,603	0.00%
2022/03/01	0	0.00	9	464.11	462.00	-9	1,624	-0.55%
2022/02/25	1	455.50	0	0.00	457.00	1	1,646	0.06%
2022/02/24	4	443.13	0	0.00	440.00	4	1,663	0.24%
2022/02/23	4	455.75	0	0.00	452.50	4	1,661	0.24%
2022/02/22	2	457.50	0	0.00	451.00	2	1,687	0.12%
2022/02/21	0	0.00	1	467.50	476.00	-1	1,689	-0.06%
2022/02/18	1	458.00	0	0.00	463.00	1	1,717	0.06%
2022/02/17	4	459.63	2	458.00	458.50	2	1,739	0.12%
2022/02/15	0	0.00	0.1	468.06	464.50	-0.1	1,750	0.00%
2022/02/14	1.1	458.76	0	0.00	461.00	1.1	1,786	0.06%
2022/02/09	0	0.00	1	477.50	476.00	-1	1,863	-0.05%
2022/02/08	2	457.00	1	453.50	458.00	1	1,860	0.05%
2022/02/07	1	449.50	0	0.00	440.50	1	1,861	0.05%
2022/01/26	1	474.50	1	472.50	472.50	0	1,828	0.00%
2022/01/25	3	469.33	2	471.25	467.00	1	1,855	0.05%
2022/01/24	1	485.00	0	0.00	485.00	1	1,888	0.05%
2022/01/21	1	491.00	1	501.00	486.50	0	1,924	0.00%
2022/01/20	4	496.13	0	0.00	495.50	4	1,983	0.20%
2022/01/19	0.1	506.00	0	0.00	504.00	0.1	2,021	0.00%
2022/01/18	0	0.00	1	545.00	523.00	-1	2,067	-0.05%
2022/01/17	0	0.00	11	514.36	517.00	-11	2,108	-0.52%
2022/01/14	12	494.75	2	503.00	507.00	10	2,221	0.45%
2022/01/13	2	497.50	0	0.00	498.00	2	2,277	0.09%
2022/01/11	1	510.00	0	0.00	505.00	1	2,362	0.04%
2022/01/10	2.1	520.14	0	0.00	523.00	2.1	2,378	0.09%
2022/01/07	3	527.67	1	534.00	527.00	2	2,463	0.08%
2022/01/06	3	553.00	0	0.00	545.00	3	2,478	0.12%
2022/01/05	2.1	575.67	0	0.00	580.00	2.1	2,491	0.08%
2022/01/04	0	0.00	14	595.00	582.00	-14	2,535	-0.55%
2022/01/03	2	585.00	3	586.67	580.00	-1	2,653	-0.04%
2021/12/30	4	589.00	1	586.00	586.00	3	2,738	0.11%
2021/12/28	15	598.07	1	593.00	591.00	14	2,895	0.48%
2021/12/27	2	593.50	0	0.00	595.00	2	2,931	0.07%
2021/12/23	0	0.00	1	607.00	603.00	-1	3,015	-0.03%
2021/12/22	1	610.00	0	0.00	606.00	1	3,060	0.03%
2021/12/21	2	611.50	1	613.92	612.00	1	3,087	0.03%
2021/12/17	2	623.50	0	0.00	604.00	2	3,201	0.06%
2021/12/16	0	0.00	5.3	629.04	661.00	-5.3	3,180	-0.17%
2021/12/15	0	0.00	2	598.02	601.00	-2	3,171	-0.06%
2021/12/13	0	0.00	2	591.00	592.00	-2	3,381	-0.06%
2021/12/09	0	0.00	2	586.00	587.00	-2	3,561	-0.06%
2021/12/08	0	574.00	0	0.00	573.00	0	3,565	0.00%
2021/12/07	1	566.00	1	568.00	568.00	0	3,579	0.00%
2021/12/06	6.1	577.61	1	580.00	572.00	5.1	3,568	0.14%
2021/12/03	2	600.50	4.1	608.85	599.00	-2.1	3,569	-0.06%
2021/11/30	1.1	585.34	2	585.50	589.00	-0.9	3,622	-0.02%
2021/11/29	5	570.40	4	573.75	580.00	1	3,680	0.03%
2021/11/26	2	560.00	2	567.50	567.00	0	3,708	0.00%
2021/11/25	1	559.00	2	558.00	560.00	-1	3,724	-0.03%
2021/11/24	2	572.00	2	582.00	572.00	0	3,706	0.00%
2021/11/23	4	590.75	1	584.01	582.00	3	3,695	0.08%
2021/11/22	0	0.00	4	611.50	610.00	-4	3,775	-0.11%
2021/11/19	5	609.80	4	616.00	600.00	1	3,783	0.03%
2021/11/18	2	600.02	2.5	604.72	598.00	-0.5	3,770	-0.01%
2021/11/17	2.2	592.83	2	599.00	604.00	0.2	3,763	0.01%
2021/11/16	4	589.75	2	587.00	586.00	2	3,734	0.05%
2021/11/15	0.1	574.00	1	572.00	570.00	-1	3,718	-0.03%
2021/11/12	1.1	589.62	2	580.00	578.00	-1	3,700	-0.03%
2021/11/11	2	588.00	2	588.00	588.00	0	3,678	0.00%
2021/11/10	2	581.50	1	577.00	583.00	1	3,648	0.03%
2021/11/09	1.1	600.23	1	589.00	591.00	0.1	3,628	0.00%
2021/11/08	4	611.94	1	626.00	598.00	3	3,596	0.08%
2021/11/05	0	0.00	2	609.50	618.00	-2	3,552	-0.06%
2021/11/04	4	612.75	2	609.00	603.00	2	3,533	0.06%
2021/11/03	1	599.03	2	596.50	605.00	-1	3,518	-0.03%
2021/11/02	2.1	608.33	1	597.00	594.00	1.1	3,493	0.03%
2021/11/01	2	622.00	2	619.00	609.00	0	3,480	0.00%
2021/10/29	8	606.63	7	601.86	598.00	1	3,466	0.03%
2021/10/28	4	613.75	5	599.00	599.00	-1	3,456	-0.03%
2021/10/27	1	595.02	2	583.50	600.00	-1	3,402	-0.03%
2021/10/26	2	573.00	1	569.99	567.00	1	3,366	0.03%
2021/10/25	4	578.75	5	578.60	580.00	-1	3,316	-0.03%
2021/10/22	4	566.21	2	553.00	572.00	2	3,281	0.06%
2021/10/21	2	534.50	3	534.67	532.00	-1	3,229	-0.03%
2021/10/20	0	0.00	1	521.00	521.00	-1	3,160	-0.03%
2021/10/19	1	519.00	2	516.50	517.00	-1	3,136	-0.03%
2021/10/18	0	0.00	1	508.00	505.00	-1	3,103	-0.03%
2021/10/15	4	510.75	5	520.00	502.00	-1	3,085	-0.03%
2021/10/14	2	506.00	2	499.50	505.00	0	3,006	0.00%
2021/10/13	1	523.00	0	0.00	496.50	1	2,973	0.03%
2021/10/12	5	531.60	2	533.50	519.00	3	2,946	0.10%
2021/10/08	3	532.99	4	529.00	532.00	-1	2,914	-0.03%
2021/10/07	1	525.00	5	522.20	528.00	-4	2,796	-0.14%
2021/10/06	4	495.75	3	488.83	480.00	1	2,746	0.04%
2021/10/05	3	452.33	3	475.50	483.50	0	2,717	0.00%
2021/10/01	2	480.50	0	0.00	481.50	2	2,650	0.08%
2021/09/30	3	498.33	3	493.83	501.00	0	2,630	0.00%
2021/09/28	1	504.00	0	0.00	500.00	1	2,680	0.04%
2021/09/27	0	0.00	1	494.50	504.00	-1	2,748	-0.04%
2021/09/24	7	501.79	6.1	501.37	499.50	0.9	2,727	0.03%
2021/09/23	3.1	481.13	2	476.50	488.00	1.1	2,636	0.04%
2021/09/22	1	464.00	1	476.00	464.50	0	2,601	0.00%
2021/09/17	3	492.33	6.1	494.80	494.50	-3.1	2,551	-0.12%
2021/09/16	7	490.71	10	491.60	472.50	-3	2,466	-0.12%
2021/09/15	4	476.13	5	477.00	476.00	-1	2,368	-0.04%
2021/09/14	6	488.49	11	484.86	474.00	-5	2,293	-0.22%
2021/09/13	11	455.36	11	457.00	462.00	0	2,228	0.00%
2021/09/10	0	0.00	3	457.67	456.00	-3	2,253	-0.13%
2021/09/09	1	439.98	0	0.00	443.00	1	2,307	0.04%
2021/09/08	3	447.50	3	444.33	433.00	0	2,346	0.00%
2021/09/07	2	434.50	1	443.00	449.00	1	2,360	0.04%
2021/09/06	5	459.70	3	460.50	446.00	2	2,397	0.08%
2021/09/03	0	462.00	4	458.38	464.50	-4	2,456	-0.16%
2021/09/02	0	0.00	6	461.00	452.00	-6	2,430	-0.25%
2021/09/01	1	439.00	8	445.75	446.00	-7	2,368	-0.30%
2021/08/31	1.1	424.36	4.2	423.90	432.50	-3.1	2,327	-0.13%
2021/08/30	2	415.25	0	0.00	415.00	2	2,315	0.09%
2021/08/27	1	427.50	1	420.50	422.50	0	2,300	0.00%
2021/08/26	2	434.50	5	432.20	422.50	-3	2,281	-0.13%
2021/08/25	0	0.00	1	417.00	417.00	-1	2,186	-0.05%
2021/08/24	3	410.67	4	411.38	409.50	-1	2,193	-0.05%
2021/08/23	1	394.00	1	399.00	398.50	0	2,178	0.00%
2021/08/19	2	383.50	0	0.00	383.00	2	2,192	0.09%
2021/08/18	0	0.00	1	364.50	388.00	-1	2,203	-0.05%
2021/08/16	0	399.00	1	387.00	384.50	-1	2,250	-0.04%
2021/08/12	0	388.50	2	385.00	387.50	-2	2,285	-0.09%
2021/08/11	2	376.75	0	0.00	376.00	2	2,296	0.09%
2021/08/09	1	367.00	0	0.00	367.00	1	2,327	0.04%
2021/08/05	0	0.00	0.1	384.00	381.00	-0.1	2,389	0.00%
2021/08/04	3.2	380.56	0	0.00	384.50	3.2	2,414	0.13%
2021/08/03	3	395.33	2	397.00	393.00	1	2,420	0.04%
2021/08/02	1	401.50	1	411.00	408.50	0	2,406	0.00%
2021/07/30	1	422.00	1.1	428.11	411.50	-0.1	2,418	0.00%
2021/07/28	3.1	410.73	1	406.50	408.00	2.1	2,456	0.08%
2021/07/27	3	431.33	1	462.00	428.00	2	2,497	0.08%
2021/07/26	0	0.00	1.1	438.86	441.00	-1.1	2,461	-0.04%
2021/07/23	2	434.50	1.1	430.00	433.50	0.9	2,510	0.04%
2021/07/22	3	437.50	2.2	439.16	440.50	0.8	2,504	0.03%
2021/07/21	0	0.00	0.1	435.50	424.50	-0.1	2,528	0.00%
2021/07/20	3.2	434.17	1	427.50	427.50	2.2	2,545	0.09%
2021/07/19	0.2	436.50	3	444.17	447.50	-2.8	2,542	-0.11%
2021/07/16	5	437.60	0	0.00	438.50	5	2,586	0.19%
2021/07/15	2	451.25	1	453.00	453.00	1	2,609	0.04%
2021/07/14	0	0.00	2	450.25	448.00	-2	2,628	-0.08%
2021/07/13	4.1	448.73	0	0.00	446.00	4.1	2,663	0.15%
2021/07/12	1	447.00	5	456.20	463.00	-4	2,742	-0.15%
2021/07/09	0	0.00	3	443.33	440.00	-3	2,842	-0.11%
2021/07/08	1	442.00	1	442.00	438.50	0	2,854	0.00%
2021/07/06	0	0.00	1	442.00	438.00	-1	2,879	-0.03%
2021/07/05	0	0.00	1	440.00	445.00	-1	2,914	-0.03%
2021/07/02	1	433.50	10.5	436.10	448.50	-9.5	2,826	-0.34%
2021/07/01	1	413.00	0	0.00	408.00	1	2,766	0.04%
2021/06/30	0	414.00	0	0.00	413.00	0	2,800	0.00%
2021/06/29	1	417.47	0	412.00	412.00	1	2,871	0.04%
2021/06/28	0	0.00	0.1	414.00	414.00	-0.1	2,874	0.00%
2021/06/25	0.1	423.50	0	0.00	418.50	0.1	2,885	0.00%
2021/06/24	0	0.00	3	420.33	424.50	-3	2,911	-0.10%
2021/06/23	0	0.00	1	414.00	417.00	-1	2,929	-0.03%
2021/06/22	3	412.67	1	417.00	405.50	2	2,980	0.07%
2021/06/21	1	419.00	2	419.00	417.00	-1	3,003	-0.03%
2021/06/18	3	416.17	3	423.17	410.00	0	2,976	0.00%
2021/06/17	0	0.00	1	418.00	415.00	-1	2,919	-0.03%
2021/06/16	1	400.00	21	406.98	408.00	-20	2,910	-0.69%
2021/06/15	2	392.50	7	401.14	403.00	-5	2,885	-0.17%
2021/06/11	19	389.97	5	387.27	389.00	14	2,856	0.49%
2021/06/10	0	0.00	4	363.38	365.50	-4	2,787	-0.14%
2021/06/09	0	0.00	0.5	359.50	354.00	-0.5	2,813	-0.02%
2021/06/08	2	355.75	2	355.00	354.00	0	2,857	0.00%
2021/06/07	1.1	346.93	1	358.50	351.50	0.1	2,913	0.00%
2021/06/04	0.1	348.00	1	354.50	351.50	-1	2,919	-0.03%
2021/06/02	0.1	351.50	1	356.00	350.00	-1	2,995	-0.03%
2021/06/01	2	357.00	0	0.00	356.00	2	3,039	0.07%
2021/05/31	0	360.00	0	0.00	360.00	0	3,067	0.00%
2021/05/28	0	356.00	1	357.00	357.00	-1	3,126	-0.03%
2021/05/25	3.1	347.85	0	0.00	347.50	3.1	3,345	0.09%
2021/05/24	1	334.09	1	337.00	352.00	0	3,494	0.00%
2021/05/21	0	340.50	0	0.00	340.50	0	3,556	0.00%
2021/05/20	1.1	323.43	1	325.00	325.00	0.1	3,657	0.00%
2021/05/19	1	319.56	0	0.00	320.50	1	3,700	0.03%
2021/05/17	2.1	315.77	2	323.00	304.50	0.1	3,830	0.00%
2021/05/14	2	331.00	3	327.50	331.00	-1	3,849	-0.03%
2021/05/13	0.1	315.00	2	321.00	312.00	-2	3,830	-0.05%
2021/05/12	2	329.50	1	346.50	319.50	1	3,873	0.03%
2021/05/11	5.1	334.60	0	0.00	333.00	5.1	3,910	0.13%
2021/05/10	0	0.00	4	369.13	369.50	-4	3,964	-0.10%
2021/05/07	3	365.00	1	360.50	364.50	2	4,065	0.05%
2021/05/06	1.1	355.27	0	0.00	352.50	1.1	4,089	0.03%
2021/05/05	1	363.00	0	0.00	360.00	1	4,102	0.02%
2021/05/04	2	374.50	0	0.00	377.00	2	4,152	0.05%
2021/05/03	5	392.20	0	0.00	387.00	5	4,178	0.12%
2021/04/29	4	411.75	8	414.50	402.50	-4	4,239	-0.09%
2021/04/27	1	407.51	1	409.00	409.00	0	4,350	0.00%
2021/04/26	3	400.50	1	403.50	400.00	2	4,366	0.05%
2021/04/23	5	403.00	0	0.00	405.00	5	4,395	0.11%
2021/04/22	10.1	408.91	4	403.38	395.50	6.1	4,510	0.13%
2021/04/21	1	409.50	0	0.00	409.50	1	4,604	0.02%
2021/04/20	1	419.00	1	413.00	422.50	0	4,788	0.00%
2021/04/19	5	406.61	2	409.25	406.50	3	4,889	0.06%
2021/04/16	28.1	421.58	4	423.88	417.50	24.1	4,960	0.49%
2021/04/15	22	418.07	29.1	416.03	440.00	-7.1	5,031	-0.14%
2021/04/14	13	397.69	20	396.08	400.00	-7	5,071	-0.14%
2021/04/13	3	401.00	16	398.47	399.50	-13	5,307	-0.24%
2021/04/12	1	396.50	7	396.86	395.00	-6	5,572	-0.11%
2021/04/09	33	405.36	29	408.29	405.00	4	5,684	0.07%
2021/04/07	0	0.00	1	418.00	411.00	-1	5,725	-0.02%
2021/04/06	0	0.00	1	417.00	413.50	-1	5,725	-0.02%
2021/04/01	5	415.00	5	410.00	413.50	0	5,764	0.00%
2021/03/31	1	397.00	0.2	399.50	398.50	0.8	5,713	0.01%
2021/03/30	10	395.40	6	394.58	395.50	4	5,713	0.07%
2021/03/29	2.2	398.36	12	400.33	395.50	-9.8	5,729	-0.17%
2021/03/26	4	390.00	1	391.00	393.50	3	5,743	0.05%
2021/03/25	0.1	387.50	1	375.00	386.50	-0.9	5,724	-0.02%
2021/03/24	1	389.00	0	0.00	382.50	1	5,689	0.02%
2021/03/19	4	403.75	1	411.50	400.00	3	5,785	0.05%
2021/03/18	1	414.50	1	416.00	418.00	0	5,774	0.00%
2021/03/17	3	417.33	4	423.88	416.50	-1	5,876	-0.02%
2021/03/16	1	415.50	0	0.00	411.00	1	5,953	0.02%
2021/03/15	1	427.00	1	428.00	416.50	0	6,147	0.00%
2021/03/12	1	425.50	4.2	420.26	419.50	-3.2	6,163	-0.05%
2021/03/11	4	410.63	0	0.00	420.00	4	6,169	0.06%
2021/03/10	1	397.50	0	0.00	396.50	1	6,138	0.02%
2021/03/09	1	400.00	1	394.00	399.50	0	6,145	0.00%
2021/03/08	2	403.75	0	0.00	395.00	2	6,165	0.03%
2021/03/05	5	409.90	1	405.00	405.00	4	6,199	0.06%
2021/03/04	2.2	420.36	0	0.00	420.00	2.2	6,167	0.04%
2021/03/03	0.2	430.00	0	0.00	427.00	0.2	6,131	0.00%
2021/03/02	3	435.50	1.9	430.65	430.00	1.1	6,088	0.02%
2021/02/26	3.1	459.42	1	457.50	449.00	2.1	6,070	0.03%
2021/02/25	8.2	493.78	4	495.75	475.00	4.2	6,036	0.07%
2021/02/24	6	487.99	4	487.13	478.50	2	5,961	0.03%
2021/02/23	2	465.00	3	465.00	461.00	-1	5,894	-0.02%
2021/02/22	1	448.50	8	472.19	480.00	-7	5,856	-0.12%
2021/02/18	2	435.75	4	432.38	426.50	-2	5,892	-0.03%
2021/02/17	6	418.25	9.1	418.71	421.00	-3.1	6,034	-0.05%
2021/02/05	5	399.20	10	406.35	397.50	-5	6,238	-0.08%
2021/02/04	21	411.83	0	0.00	406.00	21	6,291	0.33%
2021/02/03	2.1	414.19	11	415.91	417.00	-8.9	6,317	-0.14%
2021/02/02	1	412.50	5.2	417.88	417.00	-4.2	6,387	-0.07%
2021/02/01	2	393.25	26	399.90	408.00	-24	6,444	-0.37%
2021/01/29	3	395.00	1	411.50	395.00	2	6,406	0.03%
2021/01/28	1	408.50	2	412.25	415.00	-1	6,299	-0.02%
2021/01/27	0	416.00	2	413.25	417.00	-2	6,256	-0.03%
2021/01/26	22.2	407.46	0	0.00	400.00	22.2	6,204	0.36%
2021/01/25	9	414.33	0	0.00	411.50	9	6,135	0.15%
2021/01/22	3	418.67	8	410.31	413.50	-5	6,044	-0.08%
2021/01/21	4	406.02	4	407.75	410.00	0	5,956	0.00%
2021/01/20	13	403.73	14	414.42	399.00	-1	5,884	-0.02%
2021/01/19	3	410.83	0	0.00	413.00	3	5,780	0.05%
2021/01/18	1	400.00	2	403.25	407.00	-1	5,725	-0.02%
2021/01/15	6	416.08	5	414.40	407.00	1	5,672	0.02%
2021/01/14	6	431.83	13	434.88	423.50	-7	5,550	-0.13%
2021/01/13	4	416.38	10.1	423.80	437.50	-6.1	5,409	-0.11%
2021/01/12	3.1	403.70	2	406.75	398.00	1.1	5,200	0.02%
2021/01/11	3	398.17	2	398.00	401.50	1	5,071	0.02%
2021/01/08	2	391.25	3	391.33	388.00	-1	4,979	-0.02%
2021/01/07	8	388.63	4	385.00	385.50	4	4,812	0.08%
2021/01/06	6	392.22	6	380.25	373.50	0	4,647	0.00%
2021/01/05	7	393.95	5	391.30	399.50	2	4,403	0.05%
2021/01/04	1	354.00	7	363.93	372.50	-6	4,126	-0.15%
2020/12/31	1	338.51	2	338.50	339.00	-1	3,991	-0.02%
2020/12/30	4	332.38	8	339.06	336.00	-4	3,963	-0.10%
2020/12/29	1	329.50	1	327.00	330.00	0	3,958	0.00%
2020/12/28	15	331.37	0	0.00	323.00	15	3,922	0.38%
2020/12/25	1	318.00	0	0.00	319.00	1	3,839	0.03%
2020/12/24	0	0.00	3	317.00	313.50	-3	3,836	-0.08%
2020/12/23	1	310.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	5	311.30	0	0.00	309.50	5	3,847	0.13%
2020/12/21	2	321.75	0	0.00	323.00	2	3,809	0.05%
2020/12/18	1	321.00	0	0.00	321.00	1	3,830	0.03%
2020/12/17	2	328.50	1	340.00	328.00	1	3,824	0.03%
2020/12/16	1	326.00	2	326.50	325.00	-1	3,742	-0.03%
2020/12/14	3	321.00	0	0.00	319.00	3	3,670	0.08%
2020/12/11	3	321.83	1	336.50	322.50	2	3,665	0.05%
2020/12/10	5	342.90	2	342.75	340.50	3	3,550	0.08%
2020/12/09	3	338.67	8	339.44	347.50	-5	3,451	-0.14%
2020/12/08	3	315.33	0	0.00	316.00	3	3,244	0.09%
2020/12/07	2	319.50	2	323.50	326.00	0	3,191	0.00%
2020/12/04	1	317.50	0	0.00	317.00	1	3,151	0.03%
2020/12/03	0	0.00	1	322.00	321.00	-1	3,129	-0.03%
2020/12/02	1	330.00	0	0.00	325.00	1	3,122	0.03%
2020/12/01	1	329.00	0	0.00	329.50	1	3,090	0.03%
2020/11/27	2	328.75	3	328.83	329.50	-1	3,008	-0.03%
2020/11/26	2	334.50	1	331.50	334.00	1	3,006	0.03%
2020/11/25	16	328.50	15	338.17	331.00	1	3,020	0.03%
2020/11/24	29	337.55	22	340.61	338.00	7	3,006	0.23%
2020/11/23	22	341.05	22	344.05	340.00	0	3,001	0.00%
2020/11/20	14	343.86	24	343.04	339.50	-10	2,953	-0.34%
2020/11/19	1	338.00	2	340.50	339.00	-1	2,840	-0.04%
2020/11/18	3	339.67	1	341.00	343.00	2	2,847	0.07%
2020/11/17	9	340.22	9.1	342.48	335.50	-0.1	2,810	0.00%
2020/11/16	14	335.40	14	338.39	344.00	0	2,729	0.00%
2020/11/13	15.1	313.29	30.3	310.68	322.00	-15.2	2,512	-0.60%
2020/11/12	6	299.42	24	300.71	303.00	-18	2,245	-0.80%
2020/11/11	8	294.50	24	292.38	294.00	-16	2,168	-0.74%
2020/11/10	6	294.58	25	298.90	290.00	-19	2,135	-0.89%
2020/11/09	2	278.50	16	287.88	292.50	-14	1,998	-0.70%
2020/11/06	4	270.75	3	273.33	266.00	1	1,868	0.05%
2020/11/02	2	256.00	0	0.00	253.00	2	1,902	0.11%
2020/10/30	0.3	265.00	2	258.25	259.00	-1.7	1,960	-0.09%
2020/10/29	2	258.00	0	0.00	260.00	2	2,049	0.10%
2020/10/28	21	262.62	5	263.50	262.00	16	2,116	0.76%
2020/10/27	0	0.00	3	265.00	267.00	-3	2,135	-0.14%
2020/10/26	0	0.00	11	267.05	265.00	-11	2,150	-0.51%
2020/10/22	31	265.35	27	265.54	267.00	4	2,338	0.17%
2020/10/21	10	271.75	5	270.80	270.50	5	2,413	0.21%
2020/10/20	4	268.25	31	268.52	268.00	-27	2,496	-1.08%
2020/10/16	4	266.38	0	0.00	264.50	4	2,584	0.15%
2020/10/15	3	270.67	1	274.50	276.00	2	2,653	0.08%
2020/10/13	0	0.00	2	275.00	278.00	-2	2,812	-0.07%
2020/10/08	1	272.00	0	0.00	272.00	1	3,018	0.03%
2020/10/07	11	271.73	0	0.00	272.00	11	3,117	0.35%
2020/10/06	2	272.50	2	276.00	271.00	0	3,174	0.00%
2020/09/30	5	260.00	0	0.00	260.00	5	3,406	0.15%
2020/09/29	4	259.50	0	0.00	257.00	4	3,662	0.11%
2020/09/28	0	0.00	6	260.83	265.00	-6	3,916	-0.15%
2020/09/25	0	0.00	3	265.00	258.00	-3	4,019	-0.07%
2020/09/24	2	260.50	0	0.00	258.50	2	4,134	0.05%
2020/09/23	4	257.39	5	262.60	267.00	-1	4,217	-0.02%
2020/09/21	1	264.03	0	0.00	266.00	1	4,371	0.02%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/17	3	265.67	0	0.00	264.50	3	4,781	0.06%
2020/09/16	3	271.17	3	270.17	269.00	0	4,908	0.00%
2020/09/14	2	264.00	1	268.50	268.50	1	4,950	0.02%
2020/09/11	1	258.00	0	0.00	259.00	1	4,932	0.02%
2020/09/09	20	262.50	0	0.00	258.00	20	4,915	0.41%
2020/09/07	4	261.50	24	264.00	261.50	-20	4,908	-0.41%
2020/09/04	0	0.00	12	265.50	271.50	-12	4,900	-0.24%
2020/09/02	1	268.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	2	272.50	1	273.00	272.00	1	4,926	0.02%
2020/08/31	1	273.00	1	263.50	264.50	0	4,940	0.00%
2020/08/28	1	276.00	1	271.50	271.50	0	4,953	0.00%
2020/08/27	3	285.67	0	0.00	283.50	3	4,931	0.06%
2020/08/26	1	286.00	1	289.00	289.00	0	4,915	0.00%
2020/08/25	2	285.50	0	0.00	288.50	2	4,930	0.04%
2020/08/24	1	280.00	0	0.00	283.50	1	4,927	0.02%
2020/08/21	23	277.72	4	275.50	277.50	19	4,898	0.39%
2020/08/20	9	272.78	7	280.71	267.50	2	4,857	0.04%
2020/08/19	3	302.83	10	301.90	296.00	-7	4,798	-0.15%
2020/08/18	3	297.00	22	298.11	300.50	-19	4,773	-0.40%
2020/08/17	0	0.00	10	302.05	301.00	-10	4,775	-0.21%
2020/08/14	22	291.16	2	295.50	301.50	20	4,801	0.42%
2020/08/13	1	294.00	17	296.29	292.00	-16	4,788	-0.33%
2020/08/12	33	295.53	22	295.14	294.00	11	4,788	0.23%
2020/08/11	2	301.25	10	299.50	301.50	-8	4,795	-0.17%
2020/08/10	0	0.00	28	301.79	301.00	-28	4,785	-0.59%
2020/08/07	1	306.00	2	306.00	306.50	-1	4,771	-0.02%
2020/08/06	36	306.47	2	310.50	302.50	34	4,746	0.72%
2020/08/05	2	316.25	32	320.33	313.00	-30	4,707	-0.64%
2020/08/04	24	310.35	9	311.94	315.50	15	4,674	0.32%
2020/08/03	3	297.88	3	299.00	304.50	0	4,627	0.00%
2020/07/31	3	288.17	3	290.00	292.50	0	4,578	0.00%
2020/07/30	12	289.38	12	291.58	291.00	0	4,574	0.00%
2020/07/29	4	288.38	14	290.18	292.00	-10	4,565	-0.22%
2020/07/28	19	314.32	5	316.20	289.00	14	4,531	0.31%
2020/07/27	4	308.13	7	308.93	307.00	-3	4,400	-0.07%
2020/07/24	23	310.83	15	305.93	299.00	8	4,337	0.18%
2020/07/23	2	302.25	13	304.62	309.50	-11	4,253	-0.26%
2020/07/22	6	302.92	4	303.50	305.50	2	4,219	0.05%
2020/07/21	2	300.75	5	299.90	298.50	-3	4,180	-0.07%
2020/07/20	6	280.18	3	281.17	291.50	3	4,097	0.07%
2020/07/17	6	292.58	2	292.25	284.00	4	4,029	0.10%
2020/07/16	66	290.42	15	295.30	290.00	51	3,920	1.30%
2020/07/15	19	308.42	20	316.15	299.00	-1	3,816	-0.03%
2020/07/14	11	312.91	9	310.78	317.50	2	3,739	0.05%
2020/07/13	7	310.86	4	311.25	311.00	3	3,633	0.08%
2020/07/10	10	313.40	8	315.56	306.50	2	3,577	0.06%
2020/07/09	26	332.08	63	336.46	322.00	-37	3,474	-1.06%
2020/07/08	51	322.33	16.2	318.48	323.50	34.8	3,286	1.06%
2020/07/07	21	327.21	20	331.93	321.50	1	3,039	0.03%
2020/07/06	9	309.44	10	309.10	312.50	-1	2,812	-0.04%
2020/07/03	7	277.86	20	282.20	284.50	-13	2,700	-0.48%
2020/07/02	6	258.00	10	259.80	259.00	-4	2,580	-0.15%
2020/07/01	7	258.50	4	260.13	253.50	3	2,497	0.12%
2020/06/30	9	255.50	3	261.83	252.50	6	2,416	0.25%
2020/06/29	6	253.08	8	255.31	260.00	-2	2,287	-0.09%
2020/06/24	10	252.45	8	248.25	242.50	2	2,105	0.09%
2020/06/23	9	224.33	2	239.75	242.50	7	1,877	0.37%
2020/06/19	0	0.00	1	221.50	217.00	-1	1,768	-0.06%
2020/06/18	4	219.50	1	219.00	219.50	3	1,726	0.17%
2020/06/17	2	221.25	0	0.00	220.50	2	1,740	0.11%
2020/06/16	0	0.00	1	219.50	221.00	-1	1,757	-0.06%
2020/06/12	3	216.00	3	215.00	216.50	0	1,796	0.00%
2020/06/09	4	227.13	0	0.00	224.00	4	1,825	0.22%
2020/06/08	0	0.00	8	233.94	231.00	-8	1,817	-0.44%
2020/06/05	9	228.50	2	228.25	229.00	7	1,780	0.39%
2020/06/04	0	0.00	2	233.50	233.00	-2	1,757	-0.11%
2020/06/03	1	225.50	6	229.08	229.00	-5	1,711	-0.29%
2020/06/02	5	226.60	0	0.00	223.50	5	1,696	0.29%
2020/06/01	2	228.00	1	227.50	227.50	1	1,685	0.06%
2020/05/28	1	229.00	2	232.25	229.00	-1	1,658	-0.06%
2020/05/26	1	228.50	2	228.75	229.00	-1	1,643	-0.06%
2020/05/25	1	224.50	3	227.33	229.50	-2	1,640	-0.12%
2020/05/22	8	228.13	3	226.00	224.00	5	1,635	0.31%
2020/05/21	0	0.00	4	233.63	234.00	-4	1,606	-0.25%
2020/05/20	0	0.00	2	223.00	224.50	-2	1,565	-0.13%
2020/05/19	1	223.00	0	0.00	223.50	1	1,555	0.06%
2020/05/18	1	219.50	2	223.25	221.00	-1	1,549	-0.06%
2020/05/15	2	219.00	7	218.71	216.00	-5	1,527	-0.33%
2020/05/14	2	219.50	2	218.50	217.50	0	1,528	0.00%
2020/05/13	2	219.00	3	219.67	221.50	-1	1,543	-0.06%
2020/05/12	2	218.50	2	220.75	220.50	0	1,578	0.00%
2020/05/11	6	219.42	1	224.50	218.00	5	1,622	0.31%
2020/05/08	14	224.07	4	223.75	222.50	10	1,618	0.62%
2020/05/07	3	229.83	2	231.00	230.00	1	1,577	0.06%
2020/05/06	7	231.86	3	233.67	228.50	4	1,560	0.26%
2020/05/05	1	236.00	0	0.00	233.50	1	1,551	0.06%
2020/05/04	4	235.75	0	0.00	234.50	4	1,544	0.26%
2020/04/30	2	242.00	3	241.83	242.50	-1	1,541	-0.06%
2020/04/29	1	236.00	3	240.00	238.00	-2	1,534	-0.13%
2020/04/28	4	233.00	3	234.17	238.00	1	1,520	0.07%
2020/04/24	2	233.50	1	228.50	228.00	1	1,518	0.07%
2020/04/23	1	240.00	1	240.00	237.50	0	1,509	0.00%
2020/04/22	1	241.00	1	238.50	241.00	0	1,516	0.00%
2020/04/20	1	243.00	1	241.50	245.00	0	1,542	0.00%
2020/04/16	2	234.00	0.2	236.00	238.00	1.8	1,540	0.11%
2020/04/15	0	0.00	4	233.38	236.50	-4	1,576	-0.25%
2020/04/14	2	226.50	0	0.00	231.50	2	1,572	0.13%
2020/04/13	2	221.00	0	0.00	221.50	2	1,557	0.13%
2020/04/10	1	219.00	1	221.00	222.00	0	1,542	0.00%
2020/04/09	1	213.00	1	214.00	216.00	0	1,537	0.00%
2020/04/07	2	199.50	9	203.67	205.00	-7	1,480	-0.47%
2020/04/06	11	191.00	12	193.46	194.00	-1	1,471	-0.07%
2020/04/01	8	184.06	7	186.00	187.50	1	1,492	0.07%
2020/03/31	2	188.00	2	182.50	183.50	0	1,484	0.00%
2020/03/30	0	0.00	11	184.86	187.00	-11	1,481	-0.74%
2020/03/27	3	183.67	3	187.83	180.00	0	1,475	0.00%
2020/03/26	5	180.30	9	182.78	182.50	-4	1,461	-0.27%
2020/03/25	0	0.00	10	179.00	179.00	-10	1,447	-0.69%
2020/03/24	4	167.63	0	0.00	168.00	4	1,436	0.28%
2020/03/23	15	160.17	6	156.67	156.00	9	1,436	0.63%
2020/03/20	4	171.50	2	173.50	170.00	2	1,424	0.14%
2020/03/19	2	174.00	2	166.50	160.00	0	1,427	0.00%
2020/03/18	11	179.23	6	190.42	177.50	5	1,418	0.35%
2020/03/17	9	177.39	8	183.13	185.00	1	1,439	0.07%
2020/03/16	6	191.17	12	189.54	181.50	-6	1,457	-0.41%
2020/03/13	9	179.17	3	179.50	186.00	6	1,458	0.41%
2020/03/12	6	212.00	6	195.92	194.00	0	1,478	0.00%
2020/03/11	14	222.14	4	218.00	214.00	10	1,531	0.65%
2020/03/10	1	218.00	0	0.00	219.00	1	1,532	0.07%
2020/03/09	2	233.50	2	224.50	222.00	0	1,534	0.00%
2020/03/06	1	234.00	11	233.95	235.00	-10	1,535	-0.65%
2020/03/05	2	229.50	0	0.00	229.50	2	1,543	0.13%
2020/03/02	5	222.80	3	225.50	222.00	2	1,609	0.12%
2020/02/27	2	232.00	3	224.00	224.00	-1	1,645	-0.06%
2020/02/26	6	230.00	7	234.86	230.00	-1	1,720	-0.06%
2020/02/24	0	0.00	3	231.00	236.00	-3	1,737	-0.17%
2020/02/21	2	234.25	0	0.00	234.00	2	1,755	0.11%
2020/02/19	10	238.00	16	241.81	238.00	-6	1,769	-0.34%
2020/02/18	1	238.50	0	0.00	239.50	1	1,784	0.06%
2020/02/17	0	0.00	1	235.50	236.00	-1	1,785	-0.06%
2020/02/14	10	240.00	0	241.00	241.00	10	1,772	0.56%
2020/02/13	1	243.00	6	243.00	242.00	-5	1,751	-0.29%
2020/02/12	17	248.82	0	0.00	249.00	17	1,720	0.99%
2020/02/11	0	0.00	10	254.00	255.00	-10	1,686	-0.59%
2020/02/10	4	234.38	5	241.70	244.00	-1	1,682	-0.06%
2020/02/07	0	0.00	5	244.50	241.50	-5	1,713	-0.29%
2020/02/06	0	0.00	2	238.00	244.50	-2	1,729	-0.12%
2020/02/04	1	234.50	9	233.83	237.50	-8	1,784	-0.45%
2020/02/03	3	220.50	0	0.00	229.00	3	1,790	0.17%
2020/01/31	2	243.50	0	0.00	238.50	2	1,778	0.11%
2020/01/30	0.1	239.50	1	238.50	238.50	-0.9	1,789	-0.05%
2020/01/20	13	259.88	10	258.25	260.00	3	1,809	0.17%
2020/01/17	3	257.00	3	257.33	258.50	0	1,807	0.00%
2020/01/16	5	254.60	1	254.00	255.00	4	1,790	0.22%
2020/01/15	1	261.50	5	258.50	259.50	-4	1,784	-0.22%
2020/01/14	9	257.94	0	0.00	253.00	9	1,747	0.51%
2020/01/13	0	0.00	2	254.00	255.50	-2	1,749	-0.11%
2020/01/10	1	247.53	1	250.00	250.50	0	1,737	0.00%
2020/01/09	3	246.50	5	244.10	247.00	-2	1,720	-0.12%
2020/01/08	0	0.00	1	234.50	233.50	-1	1,760	-0.06%
2020/01/07	3	240.00	3	240.50	238.50	0	1,781	0.00%
2020/01/06	1	240.50	0	0.00	241.00	1	1,853	0.05%
2020/01/03	0	0.00	5	245.30	243.00	-5	1,882	-0.27%
2020/01/02	0	0.00	2	245.00	245.00	-2	1,911	-0.10%
2019/12/30	1	243.00	0.1	242.00	241.00	0.9	2,034	0.04%
2019/12/27	0	0.00	1	250.00	248.00	-1	2,018	-0.05%
2019/12/26	1	242.50	0	245.50	243.50	1	1,987	0.05%
2019/12/19	0	0.00	3	245.00	243.50	-3	2,028	-0.15%
2019/12/18	1	243.00	2	245.47	242.00	-1	2,040	-0.05%
2019/12/17	0	0.00	2	244.00	244.50	-2	2,094	-0.10%
2019/12/16	2	246.00	0	0.00	243.50	2	2,191	0.09%
2019/12/13	0	0.00	1	242.00	240.00	-1	2,201	-0.05%
2019/12/12	4	244.38	0	0.00	242.00	4	2,195	0.18%
2019/12/11	1	240.00	3	239.00	239.00	-2	2,165	-0.09%
2019/12/10	1	244.00	0	0.00	244.00	1	2,145	0.05%
2019/12/09	0	0.00	3	246.33	244.50	-3	2,131	-0.14%
2019/12/06	8	251.81	6	250.58	250.00	2	2,090	0.10%
2019/12/05	1	256.00	0	0.00	256.00	1	2,014	0.05%
2019/12/03	1	257.00	0	0.00	260.50	1	2,015	0.05%
2019/12/02	2	262.50	0	0.00	258.50	2	2,019	0.10%
2019/11/29	3	263.00	0	0.00	266.50	3	2,017	0.15%
2019/11/28	1	266.50	0	0.00	267.50	1	2,024	0.05%
2019/11/27	15	271.20	3	269.00	269.00	12	2,024	0.59%
2019/11/26	0	276.50	12	277.00	278.50	-12	2,001	-0.60%
2019/11/25	12	271.33	0	0.00	267.00	12	2,021	0.59%
2019/11/22	0	0.00	10	274.00	273.00	-10	1,968	-0.51%
2019/11/15	0	0.00	12	270.29	266.50	-12	2,054	-0.58%
2019/11/14	11	262.00	0	0.00	262.00	11	2,050	0.54%
2019/11/08	0	0.00	13	269.77	269.00	-13	2,175	-0.60%
2019/11/07	13	264.54	0	0.00	266.00	13	2,234	0.58%
2019/11/06	1	273.50	12	275.46	272.50	-11	2,256	-0.49%
2019/11/01	4	259.25	2	256.00	260.00	2	2,442	0.08%
2019/10/31	11	270.64	1	267.50	267.50	10	2,484	0.40%
2019/10/30	1	274.00	1	275.50	277.50	0	2,502	0.00%
2019/10/29	0	0.00	2	278.25	274.00	-2	2,521	-0.08%
2019/10/28	14	279.54	12	284.79	276.50	2	2,559	0.08%
2019/10/25	1	276.00	0	0.00	275.50	1	2,568	0.04%
2019/10/24	1	273.50	0	0.00	275.00	1	2,597	0.04%
2019/10/21	0	0.00	1	277.50	274.50	-1	2,885	-0.03%
2019/10/18	0	0.00	2	276.25	280.00	-2	2,999	-0.07%
2019/10/17	1	277.50	1	281.00	276.50	0	2,996	0.00%
2019/10/16	11	276.82	2	280.25	277.00	9	2,989	0.30%
2019/10/15	1	272.50	3	275.50	277.00	-2	2,912	-0.07%
2019/10/14	2	269.25	4	272.88	277.00	-2	2,899	-0.07%
2019/10/08	0	0.00	32	260.73	263.50	-32	2,917	-1.10%
2019/10/07	21	260.50	2	259.00	261.00	19	2,905	0.65%
2019/10/04	15	263.47	15	264.10	260.50	0	2,882	0.00%
2019/10/02	0	0.00	1	256.00	256.50	-1	2,805	-0.04%
2019/10/01	0	0.00	1	252.50	251.50	-1	2,799	-0.04%
2019/09/27	1	250.00	0	0.00	250.00	1	2,817	0.04%
2019/09/26	1	251.50	12	253.17	248.50	-11	2,834	-0.39%
2019/09/25	13	255.38	0	0.00	250.00	13	2,845	0.46%
2019/09/23	0	0.00	1	263.00	262.00	-1	2,882	-0.03%
2019/09/20	11	259.32	10	262.00	259.00	1	2,897	0.03%
2019/09/19	16	254.19	24	251.69	257.00	-8	2,857	-0.28%
2019/09/18	2	238.25	0	0.00	240.50	2	2,810	0.07%
2019/09/16	0	0.00	1	232.50	233.00	-1	2,964	-0.03%
2019/09/03	0	0.00	1	238.00	238.00	-1	3,121	-0.03%
2019/09/02	1	241.00	0	0.00	238.00	1	3,129	0.03%
2019/08/30	1	238.00	0	0.00	237.00	1	3,153	0.03%
2019/08/29	2	238.50	2	238.00	237.50	0	3,167	0.00%
2019/08/28	2	238.00	3	237.83	236.00	-1	3,183	-0.03%
2019/08/27	3	232.00	4	230.88	230.50	-1	3,152	-0.03%
2019/08/22	2	232.00	2	227.00	232.00	0	3,217	0.00%
2019/08/21	3	222.83	8	223.50	222.00	-5	3,234	-0.15%
2019/08/20	0	0.00	1	224.00	224.00	-1	3,255	-0.03%
2019/08/19	0	0.00	1	218.00	218.00	-1	3,240	-0.03%
2019/08/16	4	215.25	4	215.00	215.00	0	3,243	0.00%
2019/08/14	3	217.33	4	217.25	215.00	-1	3,308	-0.03%
2019/08/13	9	216.17	5	218.80	215.00	4	3,318	0.12%
2019/08/12	17	212.62	17	212.94	215.00	0	3,316	0.00%
2019/08/08	16	205.44	11	206.18	204.50	5	3,351	0.15%
2019/08/07	9	210.28	8	203.00	203.00	1	3,391	0.03%
2019/08/06	1	210.00	0	0.00	212.00	1	3,401	0.03%
2019/08/05	5	216.70	2	216.75	212.00	3	3,423	0.09%
2019/08/02	9	239.78	5	242.90	235.50	4	3,359	0.12%
2019/07/31	0	0.00	1	254.50	256.50	-1	3,328	-0.03%
2019/07/30	3	254.67	2	251.50	251.50	1	3,372	0.03%
2019/07/29	11	263.68	37	269.20	260.00	-26	3,374	-0.77%
2019/07/26	23	263.96	4	266.13	268.00	19	3,402	0.56%
2019/07/25	20	265.78	3	265.17	265.50	17	3,417	0.50%
2019/07/24	12	266.38	18	261.42	265.00	-6	3,393	-0.18%
2019/07/23	19	249.13	11	250.32	249.00	8	3,294	0.24%
2019/07/22	2	236.00	4	243.13	248.50	-2	3,285	-0.06%
2019/07/16	6	232.50	6	231.50	231.50	0	3,507	0.00%
2019/07/15	0	0.00	1	234.50	235.50	-1	3,691	-0.03%
2019/07/12	10	236.00	4	236.00	234.50	6	3,815	0.16%
2019/07/11	0	0.00	2	228.50	229.50	-2	3,738	-0.05%
2019/07/09	6	222.75	6	223.00	222.00	0	3,767	0.00%
2019/07/08	6	222.50	6	224.50	223.00	0	3,796	0.00%
2019/07/05	1	225.50	1	226.50	225.50	0	3,821	0.00%
2019/07/04	2	227.25	3	226.83	227.00	-1	3,890	-0.03%
2019/07/03	12	224.50	16	224.13	222.50	-4	3,974	-0.10%
2019/07/02	1	229.00	1	229.00	229.00	0	4,089	0.00%
2019/07/01	3	230.67	3	230.50	230.00	0	4,215	0.00%
2019/06/28	5	224.70	5	225.50	226.50	0	4,336	0.00%
2019/06/27	4	229.63	13	228.38	226.00	-9	4,330	-0.21%
2019/06/25	8	227.25	8	223.50	223.00	0	4,289	0.00%
2019/06/24	2	233.00	2	229.00	229.00	0	4,237	0.00%
2019/06/21	16	229.06	8	228.88	229.00	8	4,172	0.19%
2019/06/20	1	223.00	3	220.50	224.00	-2	4,066	-0.05%
2019/06/19	5	216.00	14	215.07	214.00	-9	4,024	-0.22%
2019/06/18	11	213.59	0	0.00	211.50	11	4,015	0.27%
2019/06/17	0	0.00	2	211.50	211.50	-2	4,047	-0.05%
2019/06/14	5	207.00	5	208.40	207.00	0	4,070	0.00%
2019/06/13	8	209.50	6	209.00	207.50	2	4,078	0.05%
2019/06/12	4	211.75	5	212.70	211.50	-1	4,081	-0.02%
2019/06/11	4	208.50	5	210.80	212.00	-1	4,082	-0.02%
2019/06/10	8	206.25	8	207.00	210.00	0	4,090	0.00%
2019/06/06	1	203.00	1	202.50	204.50	0	4,077	0.00%
2019/06/05	13	210.96	13	211.04	209.50	0	4,047	0.00%
2019/06/04	6	214.00	4	218.00	211.00	2	4,045	0.05%
2019/06/03	4	223.50	7	223.64	219.50	-3	4,042	-0.07%
2019/05/31	2	226.00	3	227.33	228.50	-1	4,041	-0.02%
2019/05/30	9	223.44	9	225.72	226.50	0	4,030	0.00%
2019/05/29	2	226.75	1	225.50	220.00	1	4,024	0.02%
2019/05/28	3	223.17	1	219.00	227.00	2	4,015	0.05%
2019/05/27	1	214.00	1	216.00	216.50	0	4,130	0.00%
2019/05/24	5	214.00	5	215.10	213.50	0	4,137	0.00%
2019/05/23	7	214.57	6	213.17	212.00	1	4,179	0.02%
2019/05/22	8	219.50	8	218.50	218.50	0	4,363	0.00%
2019/05/21	5	213.40	5	216.80	224.00	0	4,462	0.00%
2019/05/20	4	209.00	4	211.00	214.00	0	4,488	0.00%
2019/05/17	10	221.50	10	214.10	213.00	0	4,475	0.00%
2019/05/15	0	0.00	2	221.75	222.50	-2	4,479	-0.04%
2019/05/14	0	0.00	1	214.50	218.50	-1	4,524	-0.02%
2019/05/13	1	208.50	3	210.83	208.00	-2	4,581	-0.04%
2019/05/10	15	205.47	16	203.78	204.50	-1	4,552	-0.02%
2019/05/09	13	212.50	14	205.18	204.00	-1	4,525	-0.02%
2019/05/08	11	212.95	10	214.80	214.00	1	4,487	0.02%
2019/05/07	12	222.63	14	217.93	217.50	-2	4,476	-0.04%
2019/05/06	7	213.00	14	215.04	222.50	-7	4,462	-0.16%
2019/05/03	11	226.36	12	226.33	224.00	-1	4,473	-0.02%
2019/05/02	4	223.63	6	221.83	221.50	-2	4,437	-0.05%
2019/04/30	9	223.61	8	227.00	227.00	1	4,426	0.02%
2019/04/29	20	231.93	18	226.06	224.00	2	4,469	0.04%
2019/04/26	7	237.79	5	239.30	235.00	2	4,501	0.04%
2019/04/25	6	243.08	14	246.43	241.50	-8	4,458	-0.18%
2019/04/24	12	238.29	5	238.00	238.50	7	4,351	0.16%
2019/04/23	9	234.01	10	237.50	243.00	-1	4,302	-0.02%
2019/04/22	21	240.45	13	234.04	232.50	8	4,229	0.19%
2019/04/19	17	237.65	21	238.33	237.50	-4	4,190	-0.10%
2019/04/18	11	225.00	8	226.94	225.50	3	4,011	0.08%
2019/04/17	4	220.50	4	219.00	219.00	0	3,927	0.00%
2019/04/16	1	224.00	0	0.00	218.50	1	3,971	0.03%
2019/04/15	5	214.90	5	216.30	216.50	0	4,001	0.00%
2019/04/12	6	215.00	6.1	213.02	213.00	-0.1	4,109	0.00%
2019/04/11	1	222.50	1	219.50	218.00	0	4,222	0.00%
2019/04/10	4	223.50	4	223.00	222.00	0	4,226	0.00%
2019/04/09	2	231.25	2	231.75	228.50	0	4,186	0.00%
2019/04/08	3	227.83	4	235.25	229.00	-1	4,150	-0.02%
2019/04/03	1	220.50	3	224.67	221.00	-2	4,072	-0.05%
2019/04/02	2	222.50	8	224.44	226.00	-6	3,996	-0.15%
2019/04/01	0	0.00	1	206.50	205.50	-1	3,934	-0.03%
2019/03/29	4	206.50	4	205.38	205.50	0	3,983	0.00%
2019/03/28	4	203.50	6	205.50	206.00	-2	4,091	-0.05%
2019/03/27	5	201.50	5	203.50	203.00	0	4,140	0.00%
2019/03/26	0	0.00	10	204.00	201.50	-10	4,206	-0.24%
2019/03/25	5	200.70	4	203.50	202.50	1	4,266	0.02%
2019/03/22	2	210.25	2	214.00	208.50	0	4,298	0.00%
2019/03/21	13	212.88	8	212.50	212.50	5	4,347	0.12%
2019/03/20	1	214.00	4	212.38	211.00	-3	4,400	-0.07%
2019/03/19	2	211.25	2	210.00	207.50	0	4,418	0.00%
2019/03/18	16	206.84	6	205.83	205.50	10	4,404	0.23%
2019/03/15	21	204.88	18	203.42	206.00	3	4,445	0.07%
2019/03/14	5	204.60	5	203.00	202.50	0	4,502	0.00%
2019/03/12	6	205.58	5	202.00	202.00	1	4,657	0.02%
2019/03/08	7	197.71	4	199.50	206.50	3	4,835	0.06%
2019/03/07	12	205.04	17	203.32	199.00	-5	4,961	-0.10%
2019/03/06	0	0.00	1	205.00	206.00	-1	5,076	-0.02%
2019/03/05	6	207.75	6	208.17	206.00	0	5,229	0.00%
2019/03/04	4	213.00	5	210.10	209.50	-1	5,346	-0.02%
2019/02/27	13	209.58	12	211.33	211.50	1	5,619	0.02%
2019/02/26	15	224.37	11	222.23	209.00	4	5,739	0.07%
2019/02/25	4	218.00	4	217.38	217.00	0	5,631	0.00%
2019/02/22	5	219.50	3	217.00	215.50	2	5,641	0.04%
2019/02/21	4	220.00	15	223.07	215.50	-11	5,616	-0.20%
2019/02/20	7	211.07	16	217.72	223.00	-9	5,461	-0.16%
2019/02/19	7	201.00	0	0.00	203.00	7	5,481	0.13%
2019/02/18	15	198.50	8	196.88	196.00	7	5,462	0.13%
2019/02/15	9	197.72	5	196.40	196.00	4	5,475	0.07%
2019/02/14	6	200.00	7	198.71	202.50	-1	5,478	-0.02%
2019/02/13	8	191.00	14	194.43	192.00	-6	5,386	-0.11%
2019/02/12	20	194.35	10	191.90	193.00	10	5,327	0.19%
2019/02/11	13	205.04	21	205.12	203.00	-8	5,303	-0.15%
2019/01/30	3	199.00	6	198.08	198.00	-3	5,408	-0.06%
2019/01/29	8	198.94	4	202.00	202.00	4	5,500	0.07%
2019/01/25	4	201.00	4	204.50	203.00	0	5,757	0.00%
2019/01/24	8	202.13	10	198.00	198.00	-2	5,846	-0.03%
2019/01/23	5	200.30	13	201.88	203.50	-8	5,862	-0.14%
2019/01/22	3	200.50	5	201.90	201.00	-2	5,908	-0.03%
2019/01/21	2	200.50	4	202.25	200.00	-2	5,997	-0.03%
2019/01/18	22	194.59	14	192.57	194.00	8	6,006	0.13%
2019/01/17	22	190.66	26	187.58	187.50	-4	6,030	-0.07%
2019/01/16	24	191.94	17	189.91	189.50	7	6,157	0.11%
2019/01/15	32	187.91	26	187.40	189.00	6	6,210	0.10%
2019/01/14	10	186.30	26	187.15	187.50	-16	6,281	-0.25%
2019/01/11	5	187.90	5	190.20	185.00	0	6,415	0.00%
2019/01/10	5	185.60	4	184.63	184.50	1	6,467	0.02%
2019/01/09	9	188.89	10	187.70	185.50	-1	6,548	-0.02%
2019/01/08	9	181.89	6	182.83	184.00	3	6,644	0.05%
2019/01/07	8	186.06	6	183.25	183.00	2	6,701	0.03%
2019/01/04	6	175.08	5	178.90	183.00	1	6,844	0.01%
2019/01/03	29	191.17	7	184.36	183.50	22	6,720	0.33%
2019/01/02	4	209.00	4	203.50	203.50	0	6,715	0.00%
2018/12/28	0	0.00	4	206.38	206.00	-4	6,832	-0.06%
2018/12/27	9	210.83	11	207.95	207.00	-2	6,909	-0.03%
2018/12/26	8	207.69	8	203.44	202.00	0	6,898	0.00%
2018/12/25	8	207.88	8	205.50	204.50	0	6,909	0.00%
2018/12/24	5	213.20	6	212.67	212.50	-1	6,928	-0.01%
2018/12/22	9	204.33	7	204.71	208.00	2	6,924	0.03%
2018/12/21	19	200.45	22	202.27	206.00	-3	6,978	-0.04%
2018/12/20	10	200.85	10	198.40	196.00	0	6,938	0.00%
2018/12/19	9	198.18	6	201.00	205.00	3	6,950	0.04%
2018/12/18	6	201.25	5	195.00	195.00	1	6,949	0.01%
2018/12/17	7	205.71	6	204.58	204.00	1	7,029	0.01%
2018/12/14	6	200.33	5	203.00	204.00	1	7,142	0.01%
2018/12/13	6	199.67	12	202.21	203.00	-6	7,180	-0.08%
2018/12/12	8	197.19	12	199.17	201.50	-4	7,173	-0.06%
2018/12/11	16	189.28	17	187.44	190.50	-1	7,146	-0.01%
2018/12/10	8	186.13	8	185.63	186.00	0	7,176	0.00%
2018/12/07	8	198.13	8	193.50	192.50	0	7,198	0.00%
2018/12/06	12	195.38	19	198.00	196.00	-7	7,229	-0.10%
2018/12/05	10	203.50	9	201.00	199.00	1	7,210	0.01%
2018/12/04	5	214.20	5	214.70	216.00	0	7,193	0.00%
2018/12/03	14	208.36	16	213.47	216.00	-2	7,295	-0.03%
2018/11/30	12	202.13	12	202.83	199.50	0	7,318	0.00%
2018/11/29	4	197.13	15	197.20	196.50	-11	7,318	-0.15%
2018/11/28	14	188.71	18	189.22	189.50	-4	7,192	-0.06%
2018/11/27	10	180.80	16	179.78	181.00	-6	7,049	-0.09%
2018/11/26	44	171.58	42	173.73	180.50	2	6,944	0.03%
2018/11/23	33	171.21	29	169.76	164.50	4	6,693	0.06%
2018/11/22	26	188.13	35	188.34	177.50	-9	6,602	-0.14%
2018/11/21	13	188.73	3	187.33	191.00	10	6,585	0.15%
2018/11/20	3	185.33	8	186.75	187.00	-5	6,554	-0.08%
2018/11/19	3	184.00	4	187.00	187.00	-1	6,538	-0.02%
2018/11/16	13	176.08	11	176.50	181.00	2	6,540	0.03%
2018/11/15	3	179.67	3	182.67	180.50	0	6,414	0.00%
2018/11/14	3	188.67	4	185.75	182.00	-1	6,397	-0.02%
2018/11/13	3	184.67	3	184.83	186.50	0	6,380	0.00%
2018/11/12	6	187.08	7	186.93	189.50	-1	6,392	-0.02%
2018/11/09	3	189.00	2	190.00	188.00	1	6,415	0.02%
2018/11/08	14	194.71	13	196.58	188.00	1	6,375	0.02%
2018/11/07	13	187.96	10	188.30	190.50	3	6,288	0.05%
2018/11/06	12	193.04	6	188.00	188.00	6	6,195	0.10%
2018/11/05	15	206.57	7	208.43	199.50	8	6,119	0.13%
2018/11/02	15	222.33	18	222.56	221.50	-3	5,993	-0.05%
2018/11/01	17	220.74	20	221.65	216.00	-3	5,921	-0.05%
2018/10/31	8	202.88	6	205.58	210.00	2	5,873	0.03%
2018/10/30	7	190.86	6	192.17	191.00	1	5,893	0.02%
2018/10/29	8	187.19	3	187.50	187.50	5	5,875	0.09%
2018/10/26	5	197.50	2	190.00	190.00	3	5,821	0.05%
2018/10/25	4	195.25	17	196.62	194.00	-13	5,890	-0.22%
2018/10/24	12	200.25	4	203.75	206.50	8	5,865	0.14%
2018/10/23	1	209.00	13	203.92	202.00	-12	5,789	-0.21%
2018/10/22	14	214.14	10	212.75	214.50	4	5,784	0.07%
2018/10/19	6	200.92	6	200.92	215.00	0	5,716	0.00%
2018/10/18	4	216.00	2	214.50	208.00	2	5,595	0.04%
2018/10/17	1	226.00	3	228.00	225.00	-2	5,547	-0.04%
2018/10/16	0	0.00	1	219.50	220.00	-1	5,492	-0.02%
2018/10/15	3	209.83	6	209.50	211.50	-3	5,402	-0.06%
2018/10/12	13	197.77	6	200.17	201.00	7	5,388	0.13%
2018/10/09	8	234.88	9	228.44	226.00	-1	5,440	-0.02%
2018/10/08	10	241.90	5	242.50	241.00	5	5,336	0.09%
2018/10/05	6	251.83	2	245.00	242.50	4	5,232	0.08%
2018/10/04	4	263.13	3	266.67	269.00	1	5,180	0.02%
2018/10/03	1	266.00	2	261.50	265.00	-1	5,155	-0.02%
2018/10/02	5	271.20	1	271.00	269.00	4	5,138	0.08%
2018/10/01	5	270.10	7	278.79	280.50	-2	5,084	-0.04%
2018/09/28	5	278.50	1	271.00	271.00	4	5,065	0.08%
2018/09/27	7	281.64	0	0.00	282.00	7	4,981	0.14%
2018/09/26	5	292.30	4	296.50	288.00	1	4,961	0.02%
2018/09/25	6	293.17	2	295.00	290.50	4	4,923	0.08%
2018/09/21	3	281.33	4	288.88	300.00	-1	4,910	-0.02%
2018/09/20	2	284.75	1	283.00	282.00	1	4,785	0.02%
2018/09/19	3	289.33	1	297.00	294.50	2	4,683	0.04%
2018/09/18	2	298.75	0	0.00	293.00	2	4,599	0.04%
2018/09/17	0	0.00	1	307.50	312.00	-1	4,608	-0.02%
2018/09/14	0	0.00	2	303.75	306.50	-2	4,647	-0.04%
2018/09/13	2	298.00	1	298.50	290.50	1	4,647	0.02%
2018/09/12	8	302.06	1	316.50	295.00	7	4,605	0.15%
2018/09/11	1	317.50	0	0.00	313.50	1	4,575	0.02%
2018/09/10	11	322.68	8	332.75	319.00	3	4,609	0.07%
2018/09/07	8	332.51	28	333.71	345.00	-20	4,646	-0.43%
2018/09/06	48	331.41	30	331.92	339.00	18	4,517	0.40%
2018/09/05	7	328.72	11	329.41	335.00	-4	4,416	-0.09%
2018/09/04	2	309.50	5	305.10	305.00	-3	4,313	-0.07%
2018/09/03	6	302.25	5	306.00	300.00	1	4,350	0.02%
2018/08/31	1	309.00	6	306.83	313.00	-5	4,399	-0.11%
2018/08/30	3	308.50	3	315.33	303.50	0	4,430	0.00%
2018/08/29	4	312.50	1	316.00	312.50	3	4,515	0.07%
2018/08/28	0	0.00	9	302.50	306.00	-9	4,593	-0.20%
2018/08/23	1	289.50	3	296.00	288.00	-2	4,657	-0.04%
2018/08/22	1	293.50	1	290.50	287.00	0	4,618	0.00%
2018/08/21	0	0.00	2	289.00	293.00	-2	4,608	-0.04%
2018/08/17	6	280.58	1	280.00	278.00	5	4,605	0.11%
2018/08/16	1	270.00	1	280.00	284.00	0	4,569	0.00%
2018/08/15	13	288.15	11	289.36	284.50	2	4,545	0.04%
2018/08/14	0	0.00	6	295.50	297.50	-6	4,553	-0.13%
2018/08/13	6	289.00	1	293.00	288.00	5	4,549	0.11%
2018/08/10	3	303.67	0	0.00	303.50	3	4,528	0.07%
2018/08/09	3	303.00	4	309.00	312.00	-1	4,528	-0.02%
2018/08/08	8	312.25	11	312.77	305.00	-3	4,545	-0.07%
2018/08/07	7	312.57	8	307.38	318.00	-1	4,557	-0.02%
2018/08/06	14	323.93	8	318.31	316.00	6	4,499	0.13%
2018/08/03	8	342.63	4	347.13	342.00	4	4,450	0.09%
2018/08/02	3	353.00	0	0.00	355.00	3	4,433	0.07%
2018/08/01	5	348.11	10	358.10	358.50	-5	4,424	-0.11%
2018/07/31	5	321.60	16	323.03	331.50	-11	4,315	-0.25%
2018/07/30	17	310.53	4	304.50	306.00	13	4,291	0.30%
2018/07/27	0	0.00	8	327.50	328.50	-8	4,291	-0.19%
2018/07/26	6	320.00	5	322.50	318.50	1	4,297	0.02%
2018/07/25	6	321.67	5	319.90	319.00	1	4,396	0.02%
2018/07/24	0	0.00	4	320.25	326.00	-4	4,498	-0.09%
2018/07/23	11	309.86	2	318.50	313.50	9	4,562	0.20%
2018/07/20	9	323.50	2.1	324.40	323.00	6.9	4,627	0.15%
2018/07/19	7	315.29	19	320.58	327.00	-12	4,693	-0.26%
2018/07/18	10	313.00	16	316.25	312.50	-6	4,682	-0.13%
2018/07/17	6.1	309.05	11	310.41	308.00	-4.9	4,652	-0.11%
2018/07/16	0	0.00	7	294.14	293.00	-7	4,679	-0.15%
2018/07/13	6	289.58	5	292.60	292.50	1	4,867	0.02%
2018/07/12	3	275.00	2	279.00	288.00	1	4,962	0.02%
2018/07/10	3	265.50	0	0.00	273.50	3	4,937	0.06%
2018/07/09	3	269.83	0	0.00	267.00	3	4,931	0.06%
2018/07/06	15	276.50	8	274.69	276.00	7	4,960	0.14%
2018/07/04	0	0.00	2	276.00	280.00	-2	4,913	-0.04%
2018/07/03	10	276.30	7	268.93	268.50	3	4,893	0.06%
2018/07/02	4	269.25	6	275.25	277.50	-2	4,891	-0.04%
2018/06/29	4	272.50	9	273.17	273.50	-5	4,874	-0.10%
2018/06/28	14	275.54	0	0.00	269.00	14	4,856	0.29%
2018/06/27	8	283.88	8	290.00	278.50	0	4,850	0.00%
2018/06/26	19	279.16	6	282.17	283.00	13	4,867	0.27%
2018/06/25	4	303.00	0	0.00	288.50	4	4,837	0.08%
2018/06/22	37	303.14	30	304.33	309.00	7	4,808	0.15%
2018/06/20	15	298.80	26	303.46	294.50	-11	4,767	-0.23%
2018/06/19	2	308.25	5	309.10	310.00	-3	4,775	-0.06%
2018/06/15	1	293.50	3	295.33	298.50	-2	4,727	-0.04%
2018/06/14	1	283.50	12	282.75	280.00	-11	4,625	-0.24%
2018/06/13	42	289.88	31	288.45	286.00	11	4,630	0.24%
2018/06/12	2	294.75	0	0.00	288.00	2	4,577	0.04%
2018/06/11	4	300.75	2	304.25	301.00	2	4,540	0.04%
2018/06/08	10	316.05	13.2	311.13	301.50	-3.2	4,509	-0.07%
2018/06/07	10	308.85	7	312.50	310.00	3	4,455	0.07%
2018/06/06	12	305.67	11	308.73	313.00	1	4,466	0.02%
2018/06/05	11	298.41	17	293.06	298.00	-6	4,398	-0.14%
2018/06/04	4	277.00	11	277.91	278.50	-7	4,303	-0.16%
2018/06/01	3	266.33	7	262.29	264.00	-4	4,296	-0.09%
2018/05/31	3	252.67	0	0.00	255.00	3	4,340	0.07%
2018/05/29	4	264.38	0	0.00	257.00	4	4,494	0.09%
2018/05/28	3	270.33	1	268.50	266.00	2	4,513	0.04%
2018/05/24	0	0.00	15	273.27	272.00	-15	4,566	-0.33%
2018/05/23	4	258.00	2	260.50	268.50	2	4,656	0.04%
2018/05/22	7	264.29	6	264.33	262.00	1	4,769	0.02%
2018/05/21	4.1	263.37	0	0.00	266.50	4.1	4,771	0.09%
2018/05/18	1	269.00	0	0.00	258.50	1	4,815	0.02%
2018/05/17	7	265.86	2	266.75	264.00	5	4,921	0.10%
2018/05/16	9	267.39	5	268.20	267.50	4	5,044	0.08%
2018/05/15	14	276.57	2	289.50	273.50	12	5,159	0.23%
2018/05/11	2	278.00	4	284.25	284.00	-2	5,148	-0.04%
2018/05/10	4	283.50	5	281.10	280.00	-1	5,170	-0.02%
2018/05/09	2	279.00	30	280.12	285.00	-28	5,170	-0.54%
2018/05/08	28	282.16	26	278.79	274.50	2	5,180	0.04%
2018/05/07	3	279.50	4	278.63	281.50	-1	5,191	-0.02%
2018/05/04	5	262.50	2	269.00	269.50	3	5,205	0.06%
2018/05/03	10	267.40	11	263.50	259.00	-1	5,252	-0.02%
2018/05/02	11	279.05	11	275.00	269.50	0	5,325	0.00%
2018/04/30	1	275.61	5	264.90	282.00	-4	5,354	-0.07%
2018/04/27	9	247.22	11	250.68	258.00	-2	5,359	-0.04%
2018/04/26	16	240.84	20	245.70	241.00	-4	5,446	-0.07%
2018/04/25	6	234.08	8	233.75	241.00	-2	5,440	-0.04%
2018/04/24	14	241.29	9	243.72	238.50	5	5,486	0.09%
2018/04/23	3	249.17	8	250.94	244.50	-5	5,427	-0.09%
2018/04/20	26	249.10	13	245.96	244.00	13	5,419	0.24%
2018/04/19	29	266.47	15	269.23	260.50	14	5,317	0.26%
2018/04/18	11	286.05	2	270.50	269.50	9	5,135	0.18%
2018/04/17	7	303.07	2	306.50	299.00	5	5,031	0.10%
2018/04/16	0	0.00	4.1	315.02	316.00	-4.1	5,051	-0.08%
2018/04/13	7.1	302.64	13	303.35	315.00	-5.9	5,058	-0.12%
2018/04/12	18	299.64	8	299.50	299.50	10	5,042	0.20%
2018/04/11	9	312.56	9	313.50	306.00	0	5,064	0.00%
2018/04/10	6	311.08	23	310.35	310.00	-17	5,136	-0.33%
2018/04/09	36	309.72	20	310.25	309.00	16	5,144	0.31%
2018/04/03	6	301.83	5	304.00	312.50	1	5,161	0.02%
2018/04/02	2	313.50	2	309.00	309.00	0	5,158	0.00%
2018/03/31	1	317.50	1	316.50	318.00	0	5,160	0.00%
2018/03/30	5	320.60	4	317.00	317.00	1	5,260	0.02%
2018/03/29	4	321.50	7	318.36	319.00	-3	5,297	-0.06%
2018/03/27	0.1	335.50	0	0.00	335.50	0.1	5,268	0.00%
2018/03/23	1	332.00	2.2	327.95	330.00	-1.2	5,281	-0.02%
2018/03/22	3	344.00	0	0.00	336.00	3	5,272	0.06%
2018/03/21	0	0.00	1	328.00	339.50	-1	5,229	-0.02%
2018/03/20	1	324.50	0	0.00	322.00	1	5,226	0.02%
2018/03/16	0.2	323.00	3	329.00	322.00	-2.8	5,272	-0.05%
2018/03/14	1	327.50	0	0.00	324.00	1	5,511	0.02%
2018/03/12	0	0.00	6	326.92	320.50	-6	5,613	-0.11%
2018/03/09	5	339.50	0	0.00	348.00	5	5,583	0.09%
2018/03/08	1	338.00	1	339.00	335.50	0	5,567	0.00%
2018/03/07	1	338.50	1	337.00	338.00	0	5,548	0.00%
2018/03/06	0	0.00	1.9	328.82	327.00	-1.9	5,495	-0.04%
2018/03/05	2	322.00	0	0.00	324.00	2	5,434	0.04%
2018/03/02	2	313.00	1	318.00	314.00	1	5,371	0.02%
2018/03/01	0	0.00	1	302.50	310.00	-1	5,311	-0.02%
2018/02/27	2	308.75	0	0.00	310.00	2	5,304	0.04%
2018/02/26	2	314.50	1	317.00	309.00	1	5,276	0.02%
2018/02/23	9	319.67	4	322.25	308.50	5	5,212	0.10%
2018/02/22	4	308.27	5	309.20	318.00	-1	5,135	-0.02%
2018/02/21	2	295.25	3	292.33	297.00	-1	5,005	-0.02%
2018/02/12	3	278.67	2	270.00	270.00	1	5,018	0.02%
2018/02/09	4	272.63	4	275.13	282.00	0	5,026	0.00%
2018/02/08	9	284.44	6	281.42	275.50	3	4,905	0.06%
2018/02/07	3	307.67	5	309.90	295.00	-2	4,837	-0.04%
2018/02/06	1	307.00	1	308.00	307.00	0	4,718	0.00%
2018/02/05	2	338.50	1	340.00	341.00	1	4,763	0.02%
2018/02/02	3	344.50	3	342.67	354.00	0	4,822	0.00%
2018/02/01	1	346.00	0	0.00	344.50	1	4,781	0.02%
2018/01/31	1	351.00	5	344.10	359.50	-4	4,802	-0.08%
2018/01/30	5	352.90	1	356.00	348.50	4	4,760	0.08%
2018/01/29	1	363.50	2	359.25	356.00	-1	4,764	-0.02%
2018/01/26	3	363.33	6	352.92	360.00	-3	4,799	-0.06%
2018/01/25	4	359.00	6	363.50	341.50	-2	4,769	-0.04%
2018/01/24	3	344.83	7	346.50	359.00	-4	4,685	-0.09%
2018/01/23	10	337.35	10	342.05	340.00	0	4,583	0.00%
2018/01/22	3	324.83	15	330.43	337.00	-12	4,547	-0.26%
2018/01/19	7	303.57	11	305.50	306.50	-4	4,566	-0.09%
2018/01/18	7	302.86	26	302.46	297.00	-19	4,559	-0.42%
2018/01/16	1	290.50	11	288.68	293.00	-10	4,589	-0.22%
2018/01/15	4	267.25	4	272.75	281.00	0	4,637	0.00%
2018/01/12	10	258.50	0	0.00	262.50	10	4,772	0.21%
2018/01/11	2	263.25	0	0.00	260.50	2	4,904	0.04%
2018/01/10	8	264.56	0	0.00	262.50	8	5,077	0.16%
2018/01/09	3	279.83	9	283.11	281.00	-6	5,105	-0.12%
2018/01/08	4	285.00	1	290.50	281.00	3	5,150	0.06%
2018/01/05	7	289.00	14	286.25	289.50	-7	5,321	-0.13%
2018/01/04	2	281.50	14	281.89	278.00	-12	5,308	-0.23%
2018/01/03	7	270.43	1	273.00	271.00	6	5,292	0.11%
2018/01/02	11	264.77	3	262.17	264.50	8	5,300	0.15%