茂林-KY (4935)-元大-館前券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
147張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	62.00	0	0.00	62.00	1	308	0.32%
2024/05/30	5	62.98	0	0.00	62.40	5	308	1.62%
2024/05/23	5	64.50	0	0.00	63.30	5	302	1.65%
2024/05/22	1	66.00	0	0.00	65.80	1	298	0.34%
2024/05/14	6	65.20	0	0.00	64.00	6	290	2.06%
2024/05/09	5	66.20	0	0.00	65.80	5	278	1.80%
2024/05/08	5	67.58	0	0.00	67.50	5	271	1.84%
2024/05/06	1	65.20	4	65.93	65.00	-3	251	-1.20%
2024/05/03	5	63.40	5	64.06	63.80	0	239	0.00%
2024/05/02	1	63.00	0	0.00	62.80	1	233	0.43%
2024/04/29	0	0.00	3	60.80	60.80	-3	224	-1.34%
2024/04/25	1	62.20	0	0.00	61.30	1	220	0.45%
2024/04/24	1	60.10	1	60.50	60.50	0	216	0.00%
2024/04/22	0	0.00	1	60.60	59.40	-1	213	-0.47%
2024/04/19	7	60.84	0	0.00	60.60	7	204	3.43%
2024/04/18	0	0.00	1	60.30	60.20	-1	188	-0.53%
2024/04/16	11	56.34	0	0.00	56.80	11	173	6.35%
2024/04/15	4	56.40	0	0.00	56.80	4	153	2.60%
2024/04/12	10	56.30	0	0.00	56.30	10	147	6.76%
2024/04/10	5	56.20	0	0.00	56.10	5	138	3.61%
2024/04/08	4	54.43	2	54.20	54.40	2	118	1.68%
2024/03/29	2	51.70	0	0.00	51.90	2	103	1.93%
2024/03/27	0	0.00	3	50.20	50.30	-3	96	-3.12%
2024/03/21	1	50.20	0	0.00	50.20	1	95	1.05%
2024/02/29	0	0.00	1	51.00	51.40	-1	96	-1.04%
2024/01/11	0	0.00	6	50.08	50.50	-6	92	-6.51%
2024/01/03	1	52.20	0	0.00	52.50	1	97	1.02%
2024/01/02	1	52.20	0	0.00	52.30	1	97	1.03%
2023/07/21	0	52.24	0	0.00	52.10	0	136	0.01%
2023/07/19	0	0.00	0	53.60	52.30	0	135	-0.01%
2023/07/18	0	52.40	0	53.59	52.10	0	135	0.00%
2023/07/17	0	0.00	0.2	52.92	52.60	-0.2	136	-0.15%
2023/07/14	0.2	57.10	0	0.00	57.00	0.2	133	0.17%
2023/07/12	0	56.00	0	0.00	55.90	0	124	0.00%
2023/06/14	0	0.00	2	60.00	59.40	-2	120	-1.66%
2023/05/08	1	58.50	0	0.00	59.20	1	112	0.89%
2023/04/28	0	55.60	0	0.00	55.30	0	116	0.00%
2023/04/21	1	57.00	0	0.00	56.40	1	116	0.86%
2023/04/20	2	58.00	0	0.00	57.90	2	116	1.72%
2023/03/30	0	0.00	2	58.50	58.70	-2	107	-1.87%
2023/03/28	2	58.80	0	0.00	58.60	2	108	1.85%
2023/03/24	2	59.40	0	0.00	59.40	2	108	1.85%
2023/03/23	2	59.00	0	0.00	58.80	2	107	1.85%
2022/12/09	1	58.70	0	0.00	58.70	1	186	0.54%
2022/11/17	0	0.00	1	61.80	62.90	-1	166	-0.60%
2022/10/07	0	0.00	1	53.20	53.50	-1	140	-0.71%
2022/08/08	1	58.30	1	59.60	59.70	0	136	0.00%
2022/07/25	0	0.00	1	60.40	60.30	-1	149	-0.67%
2022/06/21	0	0.00	3	58.50	59.80	-3	196	-1.53%
2022/06/17	0	0.00	1	60.30	58.30	-1	192	-0.52%
2022/05/13	0	0.00	2	58.30	58.80	-2	230	-0.87%
2022/03/23	0	0.00	2	68.80	69.00	-2	248	-0.81%
2022/03/10	0	0.00	2	71.40	70.70	-2	255	-0.78%
2022/01/14	2	77.80	0	0.00	77.90	2	387	0.52%
2022/01/05	0	0.00	2	82.80	82.60	-2	384	-0.52%
2021/12/28	0	0.00	1	82.30	82.50	-1	344	-0.29%
2021/12/27	0	0.00	1	81.40	81.00	-1	341	-0.29%
2021/12/23	0	0.00	2	80.00	80.60	-2	344	-0.58%
2021/12/15	0	0.00	1	77.30	77.40	-1	342	-0.29%
2021/12/03	1	82.00	0	0.00	82.00	1	343	0.29%
2021/12/01	0	0.00	1	79.00	79.00	-1	333	-0.30%
2021/11/05	0	0.00	1	88.50	84.50	-1	335	-0.30%
2021/11/01	2	82.10	0	0.00	82.50	2	323	0.62%
2021/10/06	0	74.40	0	0.00	74.30	0	412	0.00%
2021/09/23	0	0.00	0	75.00	74.60	0	480	-0.01%
2021/09/17	0	0.00	0	76.60	77.00	0	511	-0.01%
2021/09/15	0.1	76.65	0	76.70	76.60	0	541	0.01%
2021/09/13	0	82.90	1	83.20	82.90	-1	560	-0.17%
2021/09/06	0	0.00	3	84.50	83.40	-3	645	-0.46%
2021/09/01	0	0.00	1	84.90	85.70	-1	670	-0.15%
2021/08/27	3	84.10	0	0.00	83.20	3	786	0.38%
2021/08/26	1	81.00	0	0.00	80.90	1	830	0.12%
2021/08/16	1	81.50	1	80.50	81.60	0	954	0.00%
2021/08/12	2	85.00	0	0.00	85.20	2	948	0.21%
2021/08/10	0	88.80	0	0.00	88.00	0	956	0.00%
2021/07/29	0	90.30	0	0.00	90.00	0	1,163	0.00%
2021/07/26	1	91.03	0	0.00	91.10	1	1,258	0.08%
2021/07/21	0	92.50	2	92.10	91.60	-2	1,287	-0.15%
2021/07/16	2	95.60	0	0.00	95.70	2	1,328	0.15%
2021/07/15	1	93.60	1	93.60	93.70	0	1,342	0.00%
2021/07/14	0	0.00	2	92.60	92.70	-2	1,356	-0.15%
2021/07/13	4	93.78	0	0.00	92.10	4	1,360	0.29%
2021/07/12	1	93.50	0	0.00	93.00	1	1,347	0.07%
2021/07/08	0	96.15	0	0.00	94.80	0	1,357	0.00%
2021/07/07	2	97.40	0	0.00	96.60	2	1,350	0.15%
2021/07/06	3	97.70	0	0.00	97.50	3	1,362	0.22%
2021/07/01	1	98.21	1	97.10	96.70	0	1,482	0.00%
2021/06/30	2	98.95	0	0.00	98.80	2	1,476	0.14%
2021/06/29	0	0.00	5	100.50	99.60	-5	1,478	-0.34%
2021/06/28	7	98.67	0	0.00	99.40	7	1,481	0.47%
2021/06/25	2	99.90	1	100.00	100.00	1	1,480	0.07%
2021/06/24	3	101.00	0	0.00	101.00	3	1,474	0.20%
2021/06/22	2	101.50	3	101.83	101.00	-1	1,463	-0.07%
2021/06/21	3	104.00	1	103.50	103.50	2	1,456	0.14%
2021/06/18	5	103.60	10	104.25	104.00	-5	1,437	-0.35%
2021/06/17	1	101.50	1	102.50	103.00	0	1,418	0.00%
2021/06/16	1	99.70	0	0.00	100.50	1	1,420	0.07%
2021/06/15	0	100.00	0	0.00	100.00	0	1,424	0.00%
2021/06/11	2	100.75	1	100.00	100.50	1	1,433	0.07%
2021/06/10	2	101.00	0	0.00	101.00	2	1,446	0.14%
2021/06/09	2	100.50	2	101.50	100.50	0	1,471	0.00%
2021/06/08	1	102.00	2	102.50	102.00	-1	1,492	-0.07%
2021/06/07	3	103.83	0	0.00	105.00	3	1,487	0.20%
2021/06/04	3	104.17	4	106.75	104.00	-1	1,462	-0.07%
2021/06/03	2	105.50	13	106.08	105.50	-11	1,442	-0.76%
2021/06/02	3	104.50	2	104.25	104.00	1	1,426	0.07%
2021/06/01	3	99.17	1	99.50	100.00	2	1,368	0.15%
2021/05/31	3	95.80	2	98.10	96.50	1	1,347	0.07%
2021/05/25	1	93.20	0	0.00	91.30	1	1,371	0.07%
2021/05/24	1	90.20	0	0.00	89.40	1	1,413	0.07%
2021/05/20	1	88.40	0	0.00	85.80	1	1,520	0.07%
2021/05/19	1	90.10	0	0.00	88.50	1	1,535	0.07%
2021/05/18	2	89.00	0	0.00	89.00	2	1,547	0.13%
2021/05/17	1	82.90	0	0.00	82.90	1	1,555	0.06%
2021/05/14	1	89.20	1	94.60	89.70	0	1,553	0.00%
2021/05/13	4	82.80	4	87.93	92.00	0	1,525	0.00%
2021/05/12	1	83.50	1	85.10	83.70	0	1,500	0.00%
2021/05/11	0	0.00	2	98.70	92.70	-2	1,449	-0.14%
2021/05/06	0	102.50	0	0.00	101.50	0	1,416	0.00%
2021/05/05	2	103.25	0	0.00	102.50	2	1,416	0.14%
2021/05/04	6	104.67	3	105.33	104.00	3	1,415	0.21%
2021/05/03	3	107.50	7	109.07	107.00	-4	1,396	-0.29%
2021/04/27	0	0.00	1	108.00	107.00	-1	1,346	-0.07%
2021/04/23	0	0.00	3	105.33	105.00	-3	1,341	-0.22%
2021/04/22	5	104.60	0	0.00	104.00	5	1,367	0.37%
2021/04/21	0	0.00	19	107.05	107.50	-19	1,379	-1.38%
2021/04/20	1	105.50	1	106.00	106.50	0	1,376	0.00%
2021/04/16	1	104.50	1	105.00	104.50	0	1,419	0.00%
2021/04/14	0	0.00	1	103.50	105.50	-1	1,457	-0.07%
2021/04/13	8	105.88	1	105.50	105.50	7	1,474	0.48%
2021/04/12	0	107.50	0	0.00	106.50	0	1,486	0.00%
2021/04/09	1	111.00	3	111.00	107.50	-2	1,485	-0.13%
2021/04/08	1	108.50	2	108.25	109.50	-1	1,429	-0.07%
2021/04/06	0	0.00	1	105.00	104.50	-1	1,395	-0.07%
2021/03/31	1	107.00	1	108.00	107.00	0	1,394	0.00%
2021/03/30	5	107.80	4	107.88	107.50	1	1,399	0.07%
2021/03/29	3	105.83	1	105.50	106.00	2	1,390	0.14%
2021/03/26	2	104.00	0	0.00	105.00	2	1,393	0.14%
2021/03/22	1	106.00	2	105.75	105.50	-1	1,595	-0.06%
2021/03/19	0	0.00	5	106.00	106.00	-5	1,601	-0.31%
2021/03/18	0	0.00	1	107.00	107.50	-1	1,608	-0.06%
2021/03/17	0	0.00	2	105.25	106.00	-2	1,620	-0.12%
2021/03/12	14	108.57	3	108.67	109.00	11	1,702	0.65%
2021/03/11	0	0.00	2	107.00	107.00	-2	1,691	-0.12%
2021/03/10	1	104.50	2	105.50	104.50	-1	1,675	-0.06%
2021/03/09	3	104.50	0	0.00	104.50	3	1,678	0.18%
2021/03/05	2	102.00	0	0.00	102.50	2	1,670	0.12%
2021/03/03	2	104.00	2	104.25	103.50	0	1,715	0.00%
2021/03/02	0	0.00	1	103.50	103.00	-1	1,724	-0.06%
2021/02/25	1	103.00	1	105.50	103.50	0	1,739	0.00%
2021/02/24	2	104.00	1	108.00	104.00	1	1,749	0.06%
2021/02/23	1	109.00	5	104.40	107.00	-4	1,741	-0.23%
2021/02/22	0	0.00	2	102.50	102.00	-2	1,698	-0.12%
2021/02/19	1	99.60	1	100.50	100.50	0	1,705	0.00%
2021/02/18	1	99.90	0	0.00	100.00	1	1,781	0.06%
2021/02/05	2	100.00	0	0.00	99.90	2	1,945	0.10%
2021/02/04	2	101.50	0	0.00	101.50	2	1,946	0.10%
2021/02/03	0	0.00	2	103.00	102.50	-2	1,966	-0.10%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/02/01	3	99.83	3	100.50	100.50	0	2,011	0.00%
2021/01/28	1	104.00	1	103.00	102.50	0	2,052	0.00%
2021/01/27	3	104.33	0	0.00	103.00	3	2,055	0.15%
2021/01/26	3	104.67	3	105.33	104.50	0	2,053	0.00%
2021/01/25	2	104.00	0	0.00	104.00	2	2,038	0.10%
2021/01/20	2	103.00	0	0.00	101.50	2	2,060	0.10%
2021/01/18	1	102.50	6	103.08	104.00	-5	2,070	-0.24%
2021/01/15	3	104.67	0	0.00	103.00	3	2,067	0.15%
2021/01/14	4	107.88	4	108.25	107.00	0	2,068	0.00%
2021/01/13	4	106.00	1	106.50	105.50	3	2,065	0.15%
2021/01/12	4	106.13	0	0.00	105.00	4	2,097	0.19%
2021/01/11	7	109.64	0	0.00	108.50	7	2,242	0.31%
2021/01/08	4	110.25	1	108.50	110.50	3	2,381	0.13%
2021/01/07	1	109.50	3	109.50	109.50	-2	2,361	-0.08%
2021/01/06	1	113.50	0	0.00	110.50	1	2,356	0.04%
2021/01/05	0	0.00	4	113.50	114.50	-4	2,333	-0.17%
2021/01/04	0	0.00	1	112.50	112.50	-1	2,321	-0.04%
2020/12/30	0	0.00	2	112.00	111.50	-2	2,353	-0.08%
2020/12/24	0	0.00	2	112.50	111.50	-2	2,384	-0.08%
2020/12/23	1	112.50	1	112.00	112.00	0	2,395	0.00%
2020/12/21	1	113.00	0	0.00	113.00	1	2,440	0.04%
2020/12/18	5	115.60	0	0.00	114.50	5	2,444	0.20%
2020/12/17	4	119.13	3	121.17	118.00	1	2,451	0.04%
2020/12/16	1	118.50	4	117.63	117.50	-3	2,343	-0.13%
2020/12/15	2	113.50	2	114.50	114.00	0	2,306	0.00%
2020/12/14	3	115.50	3	114.00	114.00	0	2,310	0.00%
2020/12/11	0	0.00	4	116.00	116.00	-4	2,311	-0.17%
2020/12/10	3	117.50	3	119.17	117.50	0	2,306	0.00%
2020/12/09	14	116.50	3	116.50	117.00	11	2,274	0.48%
2020/12/08	3	115.50	3	114.50	114.50	0	2,278	0.00%
2020/12/07	3	111.50	0	0.00	111.50	3	2,243	0.13%
2020/12/02	3	113.50	1	114.50	115.00	2	2,372	0.08%
2020/12/01	2	114.00	6	114.83	115.00	-4	2,400	-0.17%
2020/11/30	5	114.50	10	114.00	113.50	-5	2,410	-0.21%
2020/11/27	2	114.00	2	115.00	114.50	0	2,436	0.00%
2020/11/26	3	111.83	0	0.00	112.00	3	2,517	0.12%
2020/11/25	1	112.50	0	0.00	111.50	1	2,585	0.04%
2020/11/24	2	112.75	0	0.00	113.00	2	2,624	0.08%
2020/11/23	2	114.25	0	0.00	114.00	2	2,684	0.07%
2020/11/20	16	113.63	19	114.13	113.50	-3	2,691	-0.11%
2020/11/19	3	117.67	0	0.00	115.50	3	2,762	0.11%
2020/11/18	4	119.00	2	120.00	118.00	2	2,803	0.07%
2020/11/17	6	120.08	7	120.07	118.50	-1	2,847	-0.04%
2020/11/16	12	119.13	9	119.06	119.50	3	2,852	0.11%
2020/11/13	1	109.00	2	110.75	111.00	-1	2,772	-0.04%
2020/11/12	7	111.71	8	110.69	110.00	-1	2,903	-0.03%
2020/11/11	1	112.50	2	113.50	111.50	-1	2,950	-0.03%
2020/11/10	7	112.00	6	112.92	109.50	1	3,068	0.03%
2020/11/09	1	111.00	0	0.00	110.50	1	3,060	0.03%
2020/11/06	9	109.28	7	109.57	108.00	2	3,089	0.06%
2020/11/05	3	106.67	4	107.25	108.50	-1	3,099	-0.03%
2020/11/04	4	104.38	2	104.25	104.00	2	3,146	0.06%
2020/11/03	5	103.20	2	104.50	104.00	3	3,166	0.09%
2020/10/30	4	102.38	4	101.00	101.00	0	3,334	0.00%
2020/10/29	2	102.00	0	0.00	102.50	2	3,359	0.06%
2020/10/27	3	103.83	2	103.25	104.50	1	3,493	0.03%
2020/10/26	6	104.83	7	104.93	104.50	-1	3,692	-0.03%
2020/10/23	12	106.54	10	106.80	107.00	2	3,850	0.05%
2020/10/22	4	108.25	10	107.55	106.50	-6	3,862	-0.16%
2020/10/21	2	113.50	3	115.17	111.00	-1	3,863	-0.03%
2020/10/20	8	113.13	3	112.33	112.50	5	3,860	0.13%
2020/10/19	10	114.55	7	116.36	112.00	3	3,867	0.08%
2020/10/16	3	109.50	5	113.50	116.50	-2	3,728	-0.05%
2020/10/14	2	107.75	6	108.08	108.00	-4	3,655	-0.11%
2020/10/13	5	107.00	4	106.63	107.00	1	3,736	0.03%
2020/10/08	6	106.33	6	106.00	106.00	0	3,872	0.00%
2020/10/06	0	0.00	1	109.00	109.00	-1	3,898	-0.03%
2020/09/30	4	101.38	3	102.00	103.00	1	3,950	0.03%
2020/09/29	1	104.50	1	102.00	102.50	0	4,015	0.00%
2020/09/28	0	0.00	1	104.50	104.50	-1	4,077	-0.02%
2020/09/25	2	102.50	3	99.37	100.50	-1	4,147	-0.02%
2020/09/24	4	105.63	4	104.50	104.50	0	4,134	0.00%
2020/09/23	6	106.50	6	108.50	107.00	0	4,166	0.00%
2020/09/22	4	108.50	6	108.25	108.50	-2	4,187	-0.05%
2020/09/21	1	112.50	3	112.00	112.00	-2	4,179	-0.05%
2020/09/18	0	0.00	2	114.50	115.00	-2	4,193	-0.05%
2020/09/17	2	115.00	1	115.00	115.50	1	4,258	0.02%
2020/09/16	2	114.25	1	114.00	114.00	1	4,309	0.02%
2020/09/15	2	115.50	1	114.50	114.50	1	4,310	0.02%
2020/09/14	4	112.63	4	112.75	113.00	0	4,312	0.00%
2020/09/10	5	115.60	1	114.50	113.00	4	4,321	0.09%
2020/09/09	8	113.13	8	115.50	116.00	0	4,366	0.00%
2020/09/08	2	114.75	0	0.00	114.50	2	4,362	0.05%
2020/09/07	4	119.50	10	117.60	115.00	-6	4,315	-0.14%
2020/09/04	1	121.00	0	0.00	122.00	1	4,288	0.02%
2020/09/03	2	128.00	2	129.50	125.50	0	4,275	0.00%
2020/09/02	4	130.50	0	0.00	128.00	4	4,349	0.09%
2020/09/01	4	123.00	3	125.50	130.50	1	4,483	0.02%
2020/08/31	0	0.00	1	128.50	126.50	-1	4,470	-0.02%
2020/08/28	0	0.00	1	131.00	128.50	-1	4,444	-0.02%
2020/08/27	1	129.50	0	0.00	129.50	1	4,449	0.02%
2020/08/26	0	0.00	5	129.00	127.00	-5	4,415	-0.11%
2020/08/25	2	129.75	2	131.00	128.50	0	4,427	0.00%
2020/08/24	1	128.50	4	128.50	127.50	-3	4,383	-0.07%
2020/08/21	3	123.83	3	122.67	127.00	0	4,364	0.00%
2020/08/20	4	115.75	3	116.50	116.00	1	4,567	0.02%
2020/08/19	2	128.50	2	128.00	126.50	0	4,583	0.00%
2020/08/18	6	129.25	14	130.18	126.00	-8	4,660	-0.17%
2020/08/17	5	121.20	8	122.50	124.00	-3	4,606	-0.07%
2020/08/14	6	120.58	19	120.82	121.50	-13	4,704	-0.28%
2020/08/13	4	115.13	7	115.79	115.50	-3	4,721	-0.06%
2020/08/12	4	112.88	5	113.30	115.00	-1	4,720	-0.02%
2020/08/11	13	113.85	3	114.67	113.00	10	4,734	0.21%
2020/08/10	5	116.60	0	0.00	113.00	5	4,747	0.11%
2020/08/07	1	119.00	0	0.00	121.00	1	4,696	0.02%
2020/08/06	2	118.50	3	119.50	119.50	-1	4,751	-0.02%
2020/08/05	3	118.33	9	116.33	119.00	-6	4,719	-0.13%
2020/08/04	3	110.83	2	111.50	110.50	1	4,648	0.02%
2020/08/03	1	109.50	2	111.00	110.00	-1	4,739	-0.02%
2020/07/31	11	106.68	10	107.35	110.00	1	4,782	0.02%
2020/07/30	17	108.03	16	107.19	106.50	1	4,813	0.02%
2020/07/29	18	112.56	8	110.63	110.00	10	4,739	0.21%
2020/07/28	3	123.00	0	0.00	119.00	3	4,595	0.07%
2020/07/24	8	128.31	6	128.00	126.00	2	4,650	0.04%
2020/07/23	5	130.40	5	132.50	130.50	0	4,721	0.00%
2020/07/22	1	127.50	3	129.83	131.00	-2	4,768	-0.04%
2020/07/21	2	128.00	0	0.00	127.50	2	4,789	0.04%
2020/07/17	0	0.00	6	128.50	125.00	-6	4,857	-0.12%
2020/07/16	0	0.00	1	127.50	125.50	-1	4,823	-0.02%
2020/07/15	4	122.25	3	123.83	124.00	1	4,841	0.02%
2020/07/14	2	119.50	3	120.33	118.00	-1	4,898	-0.02%
2020/07/13	4	125.50	1	127.00	123.00	3	4,892	0.06%
2020/07/10	1	125.50	0	0.00	124.00	1	4,914	0.02%
2020/07/09	2	127.50	0	0.00	126.50	2	4,962	0.04%
2020/07/08	4	129.63	0	0.00	129.50	4	5,017	0.08%
2020/07/07	3	133.33	1	131.00	130.50	2	5,014	0.04%
2020/07/06	2	135.50	3	133.50	136.50	-1	5,070	-0.02%
2020/07/03	1	129.50	13	129.58	128.50	-12	5,069	-0.24%
2020/07/02	4	130.25	0	0.00	129.00	4	5,198	0.08%
2020/07/01	1	131.00	1	127.50	127.50	0	5,272	0.00%
2020/06/29	1	128.00	0	0.00	128.00	1	5,424	0.02%
2020/06/24	22	135.23	5	135.20	132.00	17	5,523	0.31%
2020/06/23	1	133.50	7	133.71	132.00	-6	5,602	-0.11%
2020/06/19	0	0.00	1	131.00	128.00	-1	5,772	-0.02%
2020/06/18	5	130.80	4	131.50	132.00	1	5,785	0.02%
2020/06/16	1	128.50	6	130.75	130.50	-5	5,892	-0.08%
2020/06/15	2	124.00	11	128.00	124.00	-9	6,000	-0.15%
2020/06/11	1	131.50	1	133.00	129.00	0	6,136	0.00%
2020/06/10	2	131.00	2	131.50	131.00	0	6,208	0.00%
2020/06/09	7	130.29	4	130.50	130.50	3	6,402	0.05%
2020/06/08	8	134.63	1	138.50	132.00	7	6,516	0.11%
2020/06/05	10	142.20	4	142.63	145.00	6	6,504	0.09%
2020/06/04	9	141.72	1	142.50	140.00	8	6,604	0.12%
2020/06/03	2	140.25	1	139.00	139.00	1	6,599	0.02%
2020/06/02	4	142.00	7	138.79	138.00	-3	6,600	-0.05%
2020/06/01	3	144.00	2	143.00	145.00	1	6,652	0.02%
2020/05/29	1	141.00	1	140.00	143.50	0	6,648	0.00%
2020/05/27	5	142.80	3	141.17	139.00	2	6,668	0.03%
2020/05/26	4	144.50	4	143.00	142.50	0	6,505	0.00%
2020/05/25	1	140.50	14	144.93	142.50	-13	6,501	-0.20%
2020/05/22	5	137.30	6	138.08	135.50	-1	6,431	-0.02%
2020/05/21	5	139.40	2	137.00	138.00	3	6,391	0.05%
2020/05/20	1	133.00	4	131.63	135.50	-3	6,278	-0.05%
2020/05/19	1	125.50	1	124.00	123.50	0	6,173	0.00%
2020/05/18	0	0.00	3	123.67	121.50	-3	6,226	-0.05%
2020/05/15	2	126.50	3	128.00	128.50	-1	6,264	-0.02%
2020/05/14	1	127.50	1	126.00	125.50	0	6,330	0.00%
2020/05/13	4	129.75	2	128.75	126.50	2	6,496	0.03%
2020/05/12	4	127.75	1	127.00	126.50	3	6,566	0.05%
2020/05/11	3	130.67	3	130.83	129.00	0	6,587	0.00%
2020/05/08	3	131.83	0	0.00	130.00	3	6,617	0.05%
2020/05/07	2	132.00	2	133.00	137.00	0	6,551	0.00%
2020/05/06	14	134.54	4	133.75	131.00	10	6,577	0.15%
2020/05/05	1	131.00	2	131.75	129.00	-1	6,585	-0.02%
2020/04/30	0	0.00	2	129.25	128.50	-2	6,539	-0.03%
2020/04/28	1	129.00	13	129.46	130.00	-12	6,582	-0.18%
2020/04/27	14	123.39	3	124.83	124.00	11	6,555	0.17%
2020/04/24	1	118.50	2	119.25	121.50	-1	6,544	-0.02%
2020/04/23	1	117.50	7	118.29	118.00	-6	6,567	-0.09%
2020/04/22	1	112.50	0	0.00	116.50	1	6,687	0.01%
2020/04/21	8	115.69	2	113.75	112.00	6	6,729	0.09%
2020/04/20	10	118.20	9	114.17	118.50	1	6,763	0.01%
2020/04/17	7	121.00	8	124.06	115.50	-1	6,872	-0.01%
2020/04/16	0	0.00	2	117.00	116.00	-2	6,946	-0.03%
2020/04/15	2	119.00	0	0.00	116.00	2	6,946	0.03%
2020/04/13	7	110.50	6	111.42	109.00	1	6,867	0.01%
2020/04/09	2	117.00	1	119.50	115.00	1	6,775	0.01%
2020/04/08	5	122.90	3	123.00	120.00	2	6,708	0.03%
2020/04/07	1	127.00	0	0.00	123.50	1	6,675	0.01%
2020/04/06	10	119.40	10	118.30	120.00	0	6,533	0.00%
2020/04/01	2	110.50	4	111.50	116.00	-2	6,419	-0.03%
2020/03/31	2	111.00	5	109.00	110.50	-3	6,327	-0.05%
2020/03/30	3	106.83	1	105.50	111.00	2	6,270	0.03%
2020/03/27	8	106.69	5	104.80	105.50	3	6,228	0.05%
2020/03/26	3	105.83	4	102.88	105.00	-1	6,328	-0.02%
2020/03/25	2	98.30	0	0.00	98.30	2	6,260	0.03%
2020/03/24	0	0.00	4	89.40	89.40	-4	6,277	-0.06%
2020/03/23	5	81.02	0	0.00	81.30	5	6,308	0.08%
2020/03/20	0	0.00	1	78.60	80.00	-1	6,230	-0.02%
2020/03/19	5	75.68	6	76.57	72.80	-1	6,228	-0.02%
2020/03/18	8	85.73	10	85.17	80.70	-2	6,086	-0.03%
2020/03/17	8	90.70	5	88.50	82.80	3	6,025	0.05%
2020/03/16	11	97.70	9	98.96	91.80	2	5,989	0.03%
2020/03/13	7	95.71	10	100.62	102.00	-3	5,928	-0.05%
2020/03/12	18	104.24	21	100.01	97.70	-3	5,784	-0.05%
2020/03/11	6	115.50	6	114.42	108.50	0	5,619	0.00%
2020/03/10	6	116.25	3	114.33	115.00	3	5,474	0.05%
2020/03/09	1	126.50	1	125.00	125.00	0	5,350	0.00%
2020/03/05	1	134.50	1	136.00	135.50	0	5,447	0.00%
2020/03/03	9	131.56	10	133.65	130.50	-1	5,750	-0.02%
2020/03/02	6	126.17	4	127.38	127.00	2	5,808	0.03%
2020/02/27	2	137.25	2	133.50	128.00	0	5,964	0.00%
2020/02/26	10	136.20	5	135.70	137.00	5	5,971	0.08%
2020/02/25	28	132.57	17	133.85	134.50	11	5,911	0.19%
2020/02/24	8	128.75	5	128.20	129.00	3	5,806	0.05%
2020/02/21	2	133.75	1	134.50	132.00	1	5,756	0.02%
2020/02/20	7	136.64	18	136.25	135.50	-11	5,728	-0.19%
2020/02/19	3	137.67	1	140.00	136.50	2	5,854	0.03%
2020/02/18	17	143.21	4	140.88	138.00	13	5,965	0.22%
2020/02/17	2	140.00	1	140.50	140.00	1	5,980	0.02%
2020/02/14	8	142.13	14	142.46	145.50	-6	5,891	-0.10%
2020/02/13	17	137.76	9	140.67	135.00	8	5,715	0.14%
2020/02/12	4	135.13	8	136.19	136.00	-4	5,578	-0.07%
2020/02/11	2	131.00	4	134.13	135.00	-2	5,555	-0.04%
2020/02/10	9	132.11	1	131.50	131.00	8	5,520	0.14%
2020/02/07	8	135.75	9	136.00	133.50	-1	5,570	-0.02%
2020/02/06	4	132.38	13	133.73	139.50	-9	5,491	-0.16%
2020/02/05	3	129.17	3	132.00	127.00	0	5,366	0.00%
2020/02/04	6	132.83	5	134.50	132.00	1	5,356	0.02%
2020/02/03	3	132.67	2	131.75	131.00	1	5,322	0.02%
2020/01/31	6	138.67	4	140.25	139.00	2	5,348	0.04%
2020/01/20	1	148.50	1	147.50	148.00	0	5,236	0.00%
2020/01/17	3	149.00	1	146.50	150.00	2	5,172	0.04%
2020/01/16	8	147.50	3	147.67	148.00	5	5,142	0.10%
2020/01/15	3	140.83	0	0.00	138.00	3	4,987	0.06%
2020/01/14	2	136.50	1	137.00	140.00	1	4,896	0.02%
2020/01/13	3	134.83	7	133.36	136.50	-4	4,816	-0.08%
2020/01/10	2	128.25	7	128.57	129.50	-5	4,645	-0.11%
2020/01/09	0	0.00	5	123.60	125.00	-5	4,468	-0.11%
2020/01/08	4	113.38	1	115.50	114.00	3	4,507	0.07%
2020/01/07	2	117.00	2	117.00	117.50	0	4,597	0.00%
2020/01/06	1	117.50	0	0.00	116.50	1	4,611	0.02%
2020/01/03	1	121.50	0	0.00	121.50	1	4,632	0.02%
2020/01/02	3	126.00	2	125.00	128.00	1	4,662	0.02%
2019/12/31	0	0.00	1	119.50	121.00	-1	4,837	-0.02%
2019/12/27	1	121.00	1	119.00	121.50	0	5,361	0.00%
2019/12/26	1	120.50	0	0.00	119.00	1	5,444	0.02%
2019/12/25	1	121.50	1	123.00	122.50	0	5,436	0.00%
2019/12/23	2	124.50	4	125.00	119.00	-2	5,329	-0.04%
2019/12/20	0	0.00	6	118.92	124.50	-6	5,103	-0.12%
2019/12/19	1	114.00	0	0.00	113.50	1	5,004	0.02%
2019/12/18	8	110.69	7	110.71	113.00	1	4,942	0.02%
2019/12/17	5	112.00	3	110.67	108.50	2	4,894	0.04%
2019/12/16	1	108.50	0	0.00	108.50	1	4,850	0.02%
2019/12/13	1	113.00	0	0.00	111.50	1	4,883	0.02%
2019/12/12	1	114.00	0	0.00	111.50	1	4,878	0.02%
2019/12/10	2	114.50	2	114.25	113.00	0	4,959	0.00%
2019/12/09	1	115.50	1	114.00	114.00	0	5,072	0.00%
2019/12/06	1	124.00	0	0.00	125.00	1	5,018	0.02%
2019/12/04	0	0.00	2	119.25	119.00	-2	4,962	-0.04%
2019/12/03	2	126.50	2	122.75	121.00	0	4,911	0.00%
2019/12/02	3	124.67	5	124.10	124.50	-2	4,781	-0.04%
2019/11/29	9	131.44	1	125.50	125.50	8	4,729	0.17%
2019/11/28	7	126.93	7	127.14	132.50	0	4,585	0.00%
2019/11/27	7	121.79	1	120.50	120.50	6	4,307	0.14%
2019/11/26	7	116.50	9	118.72	121.00	-2	4,195	-0.05%
2019/11/25	1	108.50	8	108.00	110.00	-7	4,011	-0.17%
2019/11/19	1	90.20	0	0.00	95.90	1	3,972	0.03%
2019/11/18	3	95.27	1	94.40	95.00	2	3,970	0.05%
2019/11/15	1	99.50	2	103.75	103.50	-1	3,819	-0.03%
2019/11/14	0	0.00	6	100.25	103.50	-6	3,674	-0.16%
2019/11/12	0	0.00	4	93.63	96.00	-4	3,701	-0.11%
2019/11/11	0	0.00	1	92.40	92.90	-1	3,753	-0.03%
2019/11/08	3	92.93	3	93.97	92.00	0	3,756	0.00%
2019/11/07	7	94.63	5	96.22	92.60	2	3,762	0.05%
2019/11/06	10	97.09	11	97.50	96.00	-1	3,791	-0.03%
2019/11/05	5	93.64	6	94.45	95.20	-1	3,786	-0.03%
2019/11/04	3	94.90	3	97.13	93.90	0	3,779	0.00%
2019/11/01	0	0.00	2	94.40	97.00	-2	3,810	-0.05%
2019/10/30	11	98.28	10	99.66	95.00	1	3,777	0.03%
2019/10/29	1	95.60	1	97.00	94.50	0	3,688	0.00%
2019/10/28	1	96.10	1	97.50	95.50	0	3,673	0.00%
2019/10/25	4	98.03	4	99.63	96.40	0	3,666	0.00%
2019/10/24	5	100.32	4	101.88	98.10	1	3,655	0.03%
2019/10/23	1	102.00	0	0.00	100.00	1	3,612	0.03%
2019/10/22	0	0.00	1	107.50	107.00	-1	3,600	-0.03%
2019/10/21	2	104.50	0	0.00	104.50	2	3,585	0.06%
2019/10/18	0	0.00	2	105.00	104.50	-2	3,591	-0.06%
2019/10/17	1	100.50	1	102.50	104.00	0	3,604	0.00%
2019/10/16	3	104.67	2	103.00	100.50	1	3,637	0.03%
2019/10/15	8	101.63	8	101.88	103.00	0	3,594	0.00%
2019/10/14	1	94.60	0	0.00	95.80	1	3,510	0.03%
2019/10/08	5	95.86	6	96.65	95.80	-1	3,516	-0.03%
2019/10/07	9	96.50	1	94.10	95.00	8	3,455	0.23%
2019/10/04	4	89.30	4	91.30	94.10	0	3,256	0.00%
2019/10/03	7	84.56	10	84.46	85.60	-3	3,127	-0.10%
2019/10/02	0	0.00	8	77.11	80.30	-8	2,846	-0.28%
2019/10/01	3	74.10	3	75.23	73.00	0	2,849	0.00%
2019/09/27	7	72.36	9	73.53	73.50	-2	2,858	-0.07%
2019/09/26	1	73.00	5	73.60	73.50	-4	2,841	-0.14%
2019/09/25	8	72.74	4	74.50	73.00	4	2,832	0.14%
2019/09/24	7	75.59	3	77.23	74.10	4	2,816	0.14%
2019/09/23	2	77.60	0	0.00	77.20	2	2,799	0.07%
2019/09/20	1	79.10	0	0.00	78.40	1	2,806	0.04%
2019/09/19	2	80.80	4	80.35	80.60	-2	2,789	-0.07%
2019/09/18	5	80.34	1	78.50	78.80	4	2,774	0.14%
2019/09/17	2	82.20	2	82.05	81.70	0	2,717	0.00%
2019/09/16	1	82.60	1	81.60	81.70	0	2,684	0.00%
2019/09/12	3	83.17	1	84.00	84.10	2	2,637	0.08%
2019/09/11	5	80.82	7	78.60	83.20	-2	2,500	-0.08%
2019/09/10	3	73.40	5	73.60	75.70	-2	2,332	-0.09%
2019/09/09	3	70.77	5	72.32	72.50	-2	2,292	-0.09%
2019/09/06	2	72.70	2	71.65	72.70	0	2,271	0.00%
2019/09/05	8	72.23	1	73.70	71.70	7	2,254	0.31%
2019/09/04	1	75.20	1	76.00	73.60	0	2,230	0.00%
2019/09/03	5	74.74	5	75.28	75.50	0	2,203	0.00%
2019/09/02	7	74.30	7	72.53	74.20	0	2,180	0.00%
2019/08/29	6	74.73	6	75.63	75.40	0	2,148	0.00%
2019/08/28	6	75.42	6	76.12	75.40	0	2,127	0.00%
2019/08/27	0	0.00	7	73.59	74.80	-7	2,077	-0.34%
2019/08/26	5	71.78	2	72.65	70.50	3	2,026	0.15%
2019/08/23	4	78.85	3	79.00	74.70	1	1,968	0.05%
2019/08/22	2	76.75	2	77.90	77.20	0	1,917	0.00%
2019/08/21	4	76.00	4	77.35	77.70	0	1,902	0.00%
2019/08/20	3	77.33	3	78.97	76.90	0	1,881	0.00%
2019/08/19	6	78.10	8	77.88	78.30	-2	1,845	-0.11%
2019/08/16	6	74.65	6	75.95	74.80	0	1,792	0.00%
2019/08/15	2	72.80	15	72.85	75.10	-13	1,744	-0.75%
2019/08/14	3	71.03	5	71.10	70.00	-2	1,624	-0.12%
2019/08/13	1	68.70	1	69.30	68.50	0	1,548	0.00%
2019/08/12	0	0.00	1	68.10	68.50	-1	1,523	-0.07%
2019/08/08	0	0.00	1	70.30	70.30	-1	1,477	-0.07%
2019/08/07	4	67.23	6	63.67	68.40	-2	1,408	-0.14%
2019/08/06	2	57.75	5	61.70	62.90	-3	1,304	-0.23%
2019/08/05	5	61.92	7	61.96	60.70	-2	1,271	-0.16%
2019/08/02	0	0.00	2	60.75	60.60	-2	1,206	-0.17%
2019/07/30	3	60.70	5	60.86	61.40	-2	1,133	-0.18%
2019/07/29	2	61.35	3	61.83	60.50	-1	1,117	-0.09%
2019/07/26	4	60.93	4	60.93	61.20	0	1,103	0.00%
2019/07/25	14	60.08	0	0.00	60.10	14	1,085	1.29%
2019/07/24	3	60.87	6	60.57	61.70	-3	1,064	-0.28%
2019/07/23	11	59.79	8	60.28	59.60	3	1,027	0.29%
2019/07/22	1	60.00	25	58.51	59.60	-24	1,007	-2.38%
2019/07/19	16	59.75	7	60.64	59.60	9	976	0.92%
2019/07/18	11	61.47	18	60.92	61.30	-7	937	-0.75%
2019/07/16	0	0.00	1	59.40	59.00	-1	804	-0.12%
2019/07/12	2	58.90	4	59.10	58.50	-2	752	-0.27%
2019/07/10	2	55.00	1	57.50	55.00	1	640	0.16%
2019/07/09	4	56.45	3	56.87	57.00	1	598	0.17%
2019/07/08	4	56.30	18	55.68	57.50	-14	510	-2.74%
2019/07/05	1	52.40	3	52.17	52.50	-2	404	-0.49%
2019/07/03	0	0.00	10	46.95	46.75	-10	269	-3.71%
2019/06/27	0	0.00	6	44.05	44.20	-6	221	-2.71%
2019/06/26	0	0.00	20	41.73	42.35	-20	195	-10.25%
2019/06/25	0	0.00	20	41.95	41.45	-20	189	-10.53%
2019/05/29	1	37.90	0	0.00	37.70	1	177	0.56%
2019/04/29	0	0.00	4	38.30	38.30	-4	184	-2.17%
2019/04/17	4	38.03	0	0.00	38.20	4	164	2.44%
2019/02/14	2	32.35	0	0.00	32.90	2	94	2.11%
2019/02/13	2	31.90	0	0.00	31.95	2	91	2.20%
2019/01/02	0	0.00	7	31.51	31.55	-7	97	-7.20%
2018/12/07	0	0.00	1	33.70	33.95	-1	92	-1.08%
2018/10/11	0	0.00	4	34.55	33.70	-4	136	-2.93%
2018/08/30	0	0.00	3	38.00	38.30	-3	169	-1.77%
2018/08/28	0	0.00	1	38.40	38.05	-1	174	-0.57%
2018/08/13	1	37.75	0	0.00	37.35	1	197	0.51%
2018/08/06	0	0.00	1	40.30	39.90	-1	204	-0.49%
2018/08/02	1	38.20	0	0.00	38.15	1	198	0.50%
2018/03/06	0	0.00	5	41.20	41.45	-5	299	-1.67%
2018/01/19	0	0.00	1	42.70	42.65	-1	425	-0.23%