瀚宇博 (5469)-元大-館前券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	56.80	6.1	55.32	55.70	-5.1	6,391	-0.08%
2024/05/17	11.1	55.64	2	55.50	55.10	9.1	6,296	0.14%
2024/05/16	3.1	57.43	6	59.23	56.70	-3	6,230	-0.05%
2024/05/15	18.1	59.41	16.2	59.69	58.60	1.9	6,239	0.03%
2024/05/14	6	55.77	4	56.20	56.60	2	6,045	0.03%
2024/05/13	3	54.50	3	54.83	55.40	0	6,033	0.00%
2024/05/10	2	55.10	0	0.00	54.90	2	6,077	0.03%
2024/05/09	3	55.50	1	55.70	55.10	2	6,070	0.03%
2024/05/08	2	55.45	0	0.00	55.50	2	6,077	0.03%
2024/05/07	1	54.40	0	0.00	54.70	1	6,135	0.02%
2024/05/06	0	0.00	1	54.30	54.50	-1	6,276	-0.02%
2024/05/03	1	54.40	1	54.40	54.30	0	6,448	0.00%
2024/05/02	1	55.10	0	0.00	54.90	1	6,426	0.02%
2024/04/30	0	0.00	1	56.10	56.10	-1	6,464	-0.02%
2024/04/29	0	0.00	20	56.57	56.70	-20	6,448	-0.31%
2024/04/26	1	55.60	0	0.00	55.20	1	6,445	0.02%
2024/04/25	7	55.24	0	0.00	55.20	7	6,443	0.11%
2024/04/24	0	0.00	20	55.00	55.60	-20	6,451	-0.31%
2024/04/23	0	0.00	1	54.60	54.50	-1	6,463	-0.02%
2024/04/17	7	56.63	0	0.00	56.60	7	6,406	0.11%
2024/04/16	0.1	56.56	8	56.80	56.70	-7.9	6,398	-0.12%
2024/04/15	5.1	58.41	0	0.00	58.40	5.1	6,339	0.08%
2024/04/12	1	59.30	0	0.00	58.90	1	6,323	0.02%
2024/04/11	272	59.44	0	0.00	59.50	272	6,319	4.30%	大買/鉅額交易
2024/04/10	402	60.94	52	60.73	60.20	350	6,284	5.57%	大買/鉅額交易
2024/04/09	400	61.50	0	0.00	60.70	400	6,302	6.35%	大買/鉅額交易
2024/04/08	400	61.65	4	61.85	62.00	396	6,278	6.31%	大買/鉅額交易
2024/04/03	402	61.08	2	61.40	61.30	400	6,339	6.31%	大買/鉅額交易
2024/04/02	412	61.73	1	62.10	61.20	411	6,315	6.51%	大買/鉅額交易
2024/04/01	334	61.46	0	0.00	61.00	334	6,277	5.32%	大買/鉅額交易
2024/03/29	310	62.18	8	62.45	60.80	302	6,201	4.87%	大買/鉅額交易
2024/03/28	285	63.98	150.5	64.51	63.20	134.5	5,938	2.26%	大買/大賣/鉅額交易
2024/03/27	16	62.73	15	63.07	63.60	1	5,614	0.02%
2024/03/26	10.2	61.02	15	61.22	60.90	-4.8	5,491	-0.09%
2024/03/25	17	62.89	20	64.03	62.50	-3	5,434	-0.06%
2024/03/22	71.3	63.38	54	66.80	62.40	17.3	5,361	0.32%
2024/03/21	125	67.25	131	66.63	67.00	-6	5,175	-0.12%	大買/大賣/
2024/03/20	14	62.04	23.6	63.48	64.90	-9.6	4,423	-0.22%
2024/03/19	2	58.40	50	58.96	59.00	-48	4,056	-1.18%
2024/03/18	12	56.52	7	55.79	56.50	5	3,911	0.13%
2024/03/15	11	55.85	17	56.16	55.70	-6	3,869	-0.16%
2024/03/14	10	55.12	14	55.54	55.20	-4	3,855	-0.10%
2024/03/13	9	54.66	5	54.50	54.70	4	3,876	0.10%
2024/03/12	12	54.73	10	55.89	55.00	2	3,920	0.05%
2024/03/11	10	53.50	15	53.60	53.30	-5	3,909	-0.13%
2024/03/08	3	55.77	0	0.00	54.90	3	3,921	0.08%
2024/03/07	0	57.60	0	0.00	57.40	0	4,168	0.00%
2024/03/05	15	57.70	0	0.00	58.30	15	4,428	0.34%
2024/03/01	3	57.23	5	57.82	57.50	-2	4,423	-0.05%
2024/02/29	5	56.70	0	0.00	56.60	5	4,403	0.11%
2024/02/27	0	0.00	1	57.80	57.20	-1	4,392	-0.02%
2024/02/26	5	57.86	0	0.00	57.80	5	4,359	0.11%
2024/02/23	10	59.35	19	59.56	58.40	-9	4,341	-0.21%
2024/02/22	1	62.20	5	62.10	62.00	-4	4,255	-0.09%
2024/02/21	4.3	62.05	2	62.05	62.10	2.3	4,307	0.05%
2024/02/20	2	63.10	3	62.93	62.50	-1	4,307	-0.02%
2024/02/16	27	62.27	20	61.62	61.50	7	4,232	0.17%
2024/02/15	8	59.78	3	59.40	60.00	5	4,144	0.12%
2024/02/05	2	58.50	4	58.35	58.60	-2	4,096	-0.05%
2024/02/02	4.8	58.34	1	58.00	58.40	3.8	4,061	0.09%
2024/02/01	5	57.00	1.1	57.40	57.50	4	4,019	0.10%
2024/01/31	0	0.00	0.1	57.00	57.00	-0.1	4,006	0.00%
2024/01/30	12	57.33	9	56.76	56.70	3	4,010	0.07%
2024/01/29	111	57.78	100.1	57.46	57.80	11	3,956	0.28%	大買/
2024/01/26	34	57.21	39.1	56.26	57.00	-5.1	3,827	-0.13%
2024/01/25	1	54.70	0	0.00	54.60	1	3,692	0.03%
2024/01/24	2	55.60	6	55.85	55.30	-4	3,832	-0.10%
2024/01/23	2	55.00	2	55.00	55.30	0	3,953	0.00%
2024/01/22	0	0.00	0.1	55.00	54.70	-0.1	3,950	0.00%
2024/01/19	1	53.90	0.1	53.80	53.80	1	3,946	0.02%
2024/01/11	5	53.80	0	0.00	53.90	5	3,973	0.13%
2024/01/10	0	0.00	2	53.70	54.00	-2	4,002	-0.05%
2024/01/05	47	55.43	1	55.30	55.30	46	4,023	1.14%
2024/01/04	2	55.35	46	55.04	55.80	-44	4,024	-1.09%
2024/01/02	2	55.20	2	55.40	55.40	0	4,104	0.00%
2023/12/29	25	55.17	17.1	54.80	55.30	7.9	4,103	0.19%
2023/12/28	44	54.40	0.1	54.60	54.20	43.9	4,022	1.09%
2023/12/27	1	54.30	0	0.00	54.20	1	4,021	0.02%
2023/12/25	1	54.10	0	0.00	54.00	1	4,015	0.02%
2023/12/22	2	55.05	1	55.50	54.50	1	4,009	0.02%
2023/12/21	1	55.30	0	0.00	54.80	1	3,997	0.03%
2023/12/20	2	55.65	1	55.80	55.60	1	3,986	0.03%
2023/12/19	1	55.80	0.1	56.50	56.00	0.9	3,976	0.02%
2023/12/18	8	57.89	12	59.56	57.90	-4	3,957	-0.10%
2023/12/15	25	62.91	26.1	63.24	62.80	-1.1	3,906	-0.03%
2023/12/14	2	62.80	1.1	62.51	63.00	0.9	3,881	0.02%
2023/12/13	0	0.00	2	61.80	61.80	-2	3,880	-0.05%
2023/12/11	14	61.75	16.1	61.31	61.40	-2.1	3,996	-0.05%
2023/12/08	5	63.88	1	63.80	63.20	4	4,038	0.10%
2023/12/07	20	63.95	20	63.28	63.70	0	4,058	0.00%
2023/12/06	27	63.54	25	62.46	62.90	2	4,065	0.05%
2023/12/05	28	61.90	21.1	60.87	62.10	6.9	4,062	0.17%
2023/12/04	29.1	62.54	38	62.56	62.90	-8.9	4,137	-0.22%
2023/12/01	1	58.80	9	59.03	59.10	-8	4,059	-0.20%
2023/11/30	5	57.10	2	56.85	56.80	3	4,112	0.07%
2023/11/29	0	0.00	1	55.80	56.00	-1	4,055	-0.02%
2023/11/24	0	0.00	2	55.65	55.30	-2	4,212	-0.05%
2023/11/22	0	0.00	1	55.10	54.80	-1	4,270	-0.02%
2023/11/21	9	55.63	7	56.71	55.30	2	4,299	0.05%
2023/11/20	4	55.40	21	55.79	56.10	-17	4,373	-0.39%
2023/11/17	0	0.00	3	54.83	55.20	-3	4,361	-0.07%
2023/11/14	0	0.00	20	53.40	52.90	-20	4,598	-0.43%
2023/11/10	2	53.40	1	53.70	53.30	1	4,800	0.02%
2023/11/09	3	54.27	0	0.00	54.50	3	4,906	0.06%
2023/11/08	1	54.70	0	0.00	54.60	1	4,939	0.02%
2023/11/07	3	55.33	0	0.00	55.10	3	5,035	0.06%
2023/11/06	0	0.00	4	55.23	55.70	-4	5,133	-0.08%
2023/11/03	3	54.67	1	55.40	54.70	2	5,245	0.04%
2023/11/02	6	56.23	5	56.24	56.20	1	5,263	0.02%
2023/11/01	61	54.92	47	54.72	55.20	14	5,253	0.27%
2023/10/31	20	56.20	18	56.81	55.70	2	5,125	0.04%
2023/10/27	0	0.00	2	54.65	54.40	-2	5,008	-0.04%
2023/10/26	10	54.67	21	54.16	54.00	-11	5,108	-0.22%
2023/10/24	2	54.45	0	0.00	54.50	2	5,117	0.04%
2023/10/20	1	52.60	1	51.50	52.40	0	5,386	0.00%
2023/10/19	3	52.43	0	0.00	52.90	3	5,476	0.05%
2023/10/18	0	0.00	26	52.19	52.50	-26	5,509	-0.47%
2023/10/17	250	53.54	6	53.93	53.20	244	5,542	4.40%	大買/鉅額交易
2023/10/16	1	53.50	0	0.00	53.90	1	5,743	0.02%
2023/10/13	5	55.30	0	0.00	54.20	5	6,203	0.08%
2023/10/12	1	55.40	0	0.00	55.40	1	6,578	0.02%
2023/10/11	2	54.80	1	55.70	55.20	1	6,710	0.01%
2023/10/06	5	57.54	5	57.60	56.40	0	6,638	0.00%
2023/10/04	1	58.30	1	59.10	59.20	0	6,591	0.00%
2023/10/03	1	60.40	0	0.00	59.50	1	6,600	0.02%
2023/10/02	6	60.52	4	60.33	60.40	2	6,605	0.03%
2023/09/26	5	59.46	1	60.20	59.00	4	6,612	0.06%
2023/09/25	2	60.20	1	60.30	60.40	1	6,629	0.02%
2023/09/22	2	58.30	2	58.15	58.50	0	6,613	0.00%
2023/09/21	0	0.00	6	58.55	58.50	-6	6,655	-0.09%
2023/09/20	0	0.00	2	59.40	59.40	-2	6,790	-0.03%
2023/09/19	1	61.20	1	61.40	61.30	0	6,775	0.00%
2023/09/18	4	60.90	9	60.96	60.90	-5	6,806	-0.07%
2023/09/15	8	60.74	8	60.96	60.80	0	6,861	0.00%
2023/09/14	17	60.42	13	60.44	60.50	4	6,871	0.06%
2023/09/13	4	59.75	10	59.76	60.10	-6	6,876	-0.09%
2023/09/12	6	59.22	8	59.00	59.10	-2	6,857	-0.03%
2023/09/11	9	57.28	8	57.48	57.20	1	6,784	0.01%
2023/09/08	8	59.25	15.2	59.33	59.30	-7.2	6,697	-0.11%
2023/09/07	6	59.45	13	59.47	59.40	-7	6,658	-0.11%
2023/09/06	18	58.42	21	58.47	58.80	-3	6,563	-0.05%
2023/09/05	5	57.06	6	57.23	57.50	-1	6,516	-0.02%
2023/09/04	2	54.85	0	0.00	55.00	2	6,285	0.03%
2023/09/01	5	54.50	1	54.70	54.40	4	6,286	0.06%
2023/08/31	0	0.00	1	54.80	55.20	-1	6,233	-0.02%
2023/08/30	12	53.73	3	53.77	53.90	9	6,198	0.15%
2023/08/29	0	0.00	2	52.60	52.70	-2	6,168	-0.03%
2023/08/28	5	52.84	0	0.00	52.60	5	6,177	0.08%
2023/08/25	250	54.00	255	54.00	54.00	-5	6,187	-0.08%	大買/大賣/
2023/08/24	6	52.48	12	53.08	53.70	-6	6,151	-0.10%
2023/08/23	0	0.00	4	54.50	54.60	-4	6,020	-0.07%
2023/08/22	3	54.73	8	54.65	54.80	-5	6,010	-0.08%
2023/08/21	3	54.80	11	54.46	54.70	-8	5,967	-0.13%
2023/08/18	1	53.30	1	53.30	53.30	0	5,889	0.00%
2023/08/17	4	53.28	8	52.98	54.20	-4	5,784	-0.07%
2023/08/16	10	51.70	10	52.00	52.50	0	5,671	0.00%
2023/08/15	2	51.00	17	51.74	52.20	-15	5,601	-0.27%
2023/08/14	1	50.10	0	0.00	50.40	1	5,497	0.02%
2023/08/11	0	0.00	3	50.87	50.80	-3	5,473	-0.05%
2023/08/10	5	50.40	7	50.57	50.30	-2	5,409	-0.04%
2023/08/09	2	50.50	7	50.57	50.80	-5	5,299	-0.09%
2023/08/08	0	0.00	1	49.80	49.95	-1	5,202	-0.02%
2023/08/07	0	0.00	2	49.35	49.75	-2	5,164	-0.04%
2023/08/04	0	0.00	50	48.13	48.05	-50	5,138	-0.97%
2023/08/02	52	47.46	18	47.90	47.60	34	5,135	0.66%
2023/08/01	2	48.70	4	49.70	48.95	-2	5,127	-0.04%
2023/07/31	12	50.97	8	50.31	49.65	4	5,123	0.08%
2023/07/28	5	48.50	12	48.63	49.40	-7	5,108	-0.14%
2023/07/27	0	0.00	3	49.43	49.20	-3	5,086	-0.06%
2023/07/26	1	49.15	3	49.17	49.25	-2	5,055	-0.04%
2023/07/25	25	51.02	5.1	50.59	50.70	20	4,978	0.40%
2023/07/24	9.1	48.06	9	48.57	49.20	0.1	4,760	0.00%
2023/07/21	1	47.45	0	0.00	47.50	1	4,657	0.02%
2023/07/20	4	47.03	4	46.68	46.80	0	4,612	0.00%
2023/07/19	6	49.12	4	49.40	47.55	2	4,538	0.04%
2023/07/18	41	50.43	10	50.62	50.20	31	4,397	0.71%
2023/07/17	16	52.99	221	52.61	54.40	-205	3,923	-5.23%	大賣/鉅額交易
2023/07/14	6	48.94	5	49.24	49.50	1	3,526	0.03%
2023/07/13	0	0.00	1	47.70	47.50	-1	3,369	-0.03%
2023/07/12	2	47.65	1	47.55	47.50	1	3,355	0.03%
2023/07/11	3	47.98	51	47.68	47.90	-48	3,335	-1.44%
2023/07/10	180	47.54	66	47.45	47.65	114	3,338	3.42%	大買/鉅額交易
2023/07/07	183	47.58	10	47.34	48.10	173	3,346	5.17%	大買/鉅額交易
2023/07/06	4	48.50	2	48.53	48.50	2	3,390	0.06%
2023/07/05	4	48.63	1	48.35	48.05	3	3,435	0.09%
2023/07/04	1	47.85	3	47.88	48.00	-2	3,524	-0.06%
2023/07/03	12	48.73	12	48.73	48.65	0	3,480	0.00%
2023/06/30	2	47.90	1	47.95	48.05	1	3,428	0.03%
2023/06/29	44	47.65	11	48.10	48.35	33	3,397	0.97%
2023/06/28	51	48.00	5.1	48.00	48.20	46	3,311	1.39%
2023/06/27	247.1	46.20	8	46.63	46.70	239.1	3,114	7.67%	大買/鉅額交易
2023/06/26	931	46.24	3	46.43	46.70	928	3,031	30.61%	大買/鉅額交易
2023/06/21	1,087	46.24	3	45.60	45.60	1,084	2,969	36.50%	大買/鉅額交易
2023/06/20	2	44.83	14	45.21	45.20	-12	2,867	-0.42%
2023/06/19	9	44.34	7	44.46	44.75	2	2,778	0.07%
2023/06/16	1	44.05	0	0.00	44.05	1	2,707	0.04%
2023/06/15	0	0.00	3	43.45	43.60	-3	2,629	-0.11%
2023/06/14	1	43.30	0	0.00	43.45	1	2,612	0.04%
2023/06/13	300	43.25	795	42.95	43.25	-495	2,596	-19.06%	大買/大賣/鉅額交易
2023/06/12	6	42.93	2,193	42.61	42.30	-2,187	2,541	-86.06%	大賣/鉅額交易
2023/06/09	14	44.05	3	44.18	44.00	11	2,453	0.45%
2023/06/08	11	43.26	0	0.00	43.20	11	2,267	0.49%
2023/06/07	7	43.60	0	0.00	43.55	7	2,246	0.31%
2023/06/06	0	0.00	5	43.00	43.25	-5	2,205	-0.23%
2023/06/05	5	43.30	2	42.90	43.30	3	2,195	0.14%
2023/06/02	1	42.30	0	0.00	42.35	1	2,151	0.05%
2023/06/01	0	0.00	9	42.77	42.80	-9	2,132	-0.42%
2023/05/31	0	0.00	3	42.00	42.20	-3	2,097	-0.14%
2023/05/30	2	41.53	0	0.00	41.60	2	2,032	0.10%
2023/05/29	0	0.00	2	41.80	41.75	-2	2,016	-0.10%
2023/05/26	10	41.78	1	41.70	40.80	9	1,999	0.45%
2023/05/25	24	41.90	2	41.95	42.40	22	1,945	1.13%
2023/05/24	3	41.28	0	0.00	41.70	3	1,895	0.16%
2023/05/23	24	40.93	0.4	40.75	40.90	23.7	1,864	1.27%
2023/05/22	2.4	40.49	1.3	40.84	40.80	1.1	1,870	0.06%
2023/05/19	21	39.99	0	0.00	39.80	21	1,846	1.14%
2023/05/18	40	40.00	4	39.79	39.95	36	1,843	1.95%
2023/05/17	49	39.93	4	39.90	39.90	45	1,819	2.47%
2023/05/16	1	39.55	9	39.56	39.70	-8	1,785	-0.45%
2023/05/15	30	39.00	0	0.00	39.00	30	1,734	1.73%
2023/05/12	0	0.00	4	39.39	39.50	-4	1,717	-0.23%
2023/05/11	1	38.80	21	38.66	38.60	-20	1,673	-1.19%
2023/05/10	4	39.26	13	39.12	39.10	-9	1,647	-0.55%
2023/05/09	1	38.50	5	38.81	38.90	-4	1,611	-0.25%
2023/05/08	110	39.10	1	39.10	38.90	109	1,586	6.87%	大買/鉅額交易
2023/05/05	106	38.65	2	38.90	38.45	104	1,547	6.72%	大買/鉅額交易
2023/05/04	166	39.25	0	0.00	39.10	166	1,518	10.93%	大買/鉅額交易
2023/05/03	1	37.45	0	0.00	37.30	1	1,424	0.07%
2023/05/02	0	0.00	1	37.85	37.85	-1	1,419	-0.07%
2023/04/28	1	37.90	1	38.00	37.95	0	1,422	0.00%
2023/04/27	1	37.70	1	37.65	37.65	0	1,412	0.00%
2023/04/26	1	36.85	0	0.00	37.50	1	1,403	0.07%
2023/04/24	5	37.30	5	37.80	37.75	0	1,381	0.00%
2023/04/21	8	38.49	1	38.95	37.25	7	1,378	0.51%
2023/04/20	0	38.30	5	38.58	38.35	-5	1,299	-0.38%
2023/04/19	0.1	38.48	0	0.00	38.45	0.1	1,285	0.00%
2023/04/18	0	0.00	3	38.00	37.95	-3	1,264	-0.24%
2023/04/17	6	38.12	3	38.20	38.15	3	1,256	0.24%
2023/04/13	5	39.12	8	38.70	38.60	-3	1,211	-0.25%
2023/04/12	2.1	39.38	0	0.00	39.00	2.1	1,182	0.17%
2023/04/11	5.1	38.28	12	38.60	38.85	-6.9	1,133	-0.61%
2023/04/10	0	0.00	11	37.90	37.70	-11	1,047	-1.05%
2023/04/07	9	36.77	9	36.69	37.25	0	953	0.00%
2023/04/06	0	35.40	0	0.00	35.60	0	825	0.00%
2023/03/31	2	35.55	0	0.00	35.55	2	821	0.24%
2023/03/30	0	35.50	0	0.00	35.35	0	814	0.00%
2023/03/28	0	0.00	10	35.19	35.10	-10	816	-1.22%
2023/03/27	2	35.75	0	0.00	35.55	2	814	0.25%
2023/03/24	0	0.00	3	35.57	35.75	-3	822	-0.36%
2023/03/23	0	0.00	0.1	35.50	35.25	-0.1	800	-0.01%
2023/03/22	1	34.95	1	34.95	34.95	0	794	0.00%
2023/03/21	70	34.75	2	34.75	34.95	68	790	8.61%
2023/03/20	10.1	34.55	1	34.45	34.40	9.1	772	1.18%
2023/03/17	40	34.09	0	0.00	34.40	40	774	5.17%
2023/03/16	11	33.86	1	33.45	33.50	10	773	1.29%
2023/03/15	30	34.31	1	34.25	34.00	29	782	3.71%
2023/03/14	29	33.97	0	0.00	34.00	29	806	3.60%
2023/03/13	40	34.11	0	0.00	34.30	40	813	4.91%
2023/03/10	29	34.49	0	0.00	34.45	29	823	3.52%
2023/03/09	130	35.47	0	0.00	35.25	130	829	15.67%	大買/鉅額交易
2023/03/08	47	35.40	3	35.25	35.50	44	839	5.24%
2023/03/07	60	35.25	2	35.30	35.40	58	837	6.92%
2023/03/06	336	35.40	1	35.30	35.45	335	834	40.13%	大買/鉅額交易
2023/03/03	150	34.80	1	34.80	34.85	149	838	17.77%	大買/鉅額交易
2023/03/02	60	34.45	1	34.50	34.40	59	830	7.11%
2023/03/01	31	34.30	0	0.00	34.25	31	836	3.70%
2023/02/24	40	34.40	1	34.40	34.45	39	842	4.63%
2023/02/23	0	0.00	10	34.62	34.60	-10	846	-1.18%
2023/02/22	2	34.10	0	0.00	34.25	2	853	0.23%
2023/02/21	0	0.00	3	34.50	34.50	-3	863	-0.35%
2023/02/20	1	34.70	7	34.78	34.80	-6	889	-0.67%
2023/02/17	2	34.23	2	34.10	34.50	0	892	0.00%
2023/02/16	3	33.65	1	33.70	33.90	2	879	0.23%
2023/02/15	0.1	33.50	0	0.00	33.55	0.1	895	0.01%
2023/02/14	0	0.00	1	33.30	33.30	-1	906	-0.11%
2023/02/13	1	32.85	0	0.00	32.95	1	923	0.11%
2023/02/10	0	0.00	0	33.20	33.00	0	953	0.00%
2023/02/09	0	0.00	1	33.65	33.55	-1	997	-0.10%
2023/02/08	5	33.55	5	33.50	33.50	0	1,033	0.00%
2023/02/06	0	0.00	3	33.65	33.65	-3	1,292	-0.23%
2023/02/02	1	33.65	3	33.55	33.70	-2	1,338	-0.15%
2023/02/01	5	33.13	1	33.05	33.20	4	1,324	0.30%
2023/01/31	0	0.00	1	32.55	32.70	-1	1,311	-0.08%
2023/01/30	1	32.10	0	0.00	32.10	1	1,302	0.08%
2022/12/27	0.1	32.10	0	0.00	32.15	0.1	1,316	0.01%
2022/12/19	1	32.55	0	0.00	32.30	1	1,338	0.07%
2022/12/16	1	32.80	0	0.00	32.80	1	1,331	0.08%
2022/12/13	0	0.00	25	32.96	32.85	-25	1,308	-1.91%
2022/12/12	2	32.98	75	32.93	33.00	-73	1,302	-5.61%
2022/12/09	0	0.00	20	33.45	33.25	-20	1,308	-1.53%
2022/12/08	0	0.00	56	33.35	33.40	-56	1,302	-4.30%
2022/12/07	4	33.80	24	33.55	33.35	-20	1,304	-1.53%
2022/12/06	2	34.65	2	34.15	34.15	0	1,304	0.00%
2022/12/05	5	35.68	2	35.55	35.35	3	1,281	0.23%
2022/12/02	0	0.00	1	35.00	35.20	-1	1,274	-0.08%
2022/12/01	1	34.85	2	34.88	34.75	-1	1,254	-0.08%
2022/11/29	1	33.70	0	0.00	34.00	1	1,235	0.08%
2022/11/25	5	34.10	0	0.00	34.05	5	1,233	0.41%
2022/11/24	1	33.80	0	0.00	33.95	1	1,228	0.08%
2022/11/23	1	33.95	0	0.00	33.80	1	1,226	0.08%
2022/11/21	1	34.10	0	0.00	34.15	1	1,220	0.08%
2022/11/18	0	0.00	3	34.63	34.25	-3	1,209	-0.25%
2022/11/17	2	34.55	0	0.00	34.80	2	1,194	0.17%
2022/11/16	2	34.40	6	34.13	34.35	-4	1,184	-0.34%
2022/11/15	10	34.00	0	0.00	34.10	10	1,155	0.87%
2022/11/11	100	33.90	4	34.26	33.65	96	1,144	8.39%
2022/11/10	402	33.91	0	0.00	33.75	402	1,131	35.51%	大買/鉅額交易
2022/11/08	0	0.00	6	33.86	33.50	-6	1,149	-0.52%
2022/11/07	1	33.30	1	34.00	33.55	0	1,132	0.00%
2022/11/03	2	32.75	1	33.40	33.40	1	1,062	0.09%
2022/11/02	5	32.67	8	32.94	33.05	-3	1,017	-0.29%
2022/11/01	2	30.63	9	30.22	31.60	-7	851	-0.82%
2022/10/12	0	0.00	1	28.90	28.50	-1	842	-0.12%
2022/10/06	0	0.00	3	29.90	29.95	-3	835	-0.36%
2022/09/29	1	28.55	0.5	28.75	28.75	0.5	857	0.06%
2022/09/28	120	29.46	0	0.00	28.55	120	844	14.21%	大買/鉅額交易
2022/09/26	99	30.47	0	0.00	29.50	99	838	11.81%
2022/09/23	100	30.90	0	0.00	30.75	100	846	11.81%
2022/09/22	100	30.85	0	0.00	30.85	100	858	11.65%
2022/09/20	0	0.00	9	31.37	31.40	-9	852	-1.06%
2022/09/16	105	31.49	0	0.00	31.20	105	859	12.22%	大買/鉅額交易
2022/09/14	1	31.95	0	0.00	32.00	1	873	0.11%
2022/09/13	0	0.00	6	32.23	32.60	-6	886	-0.68%
2022/09/12	0	0.00	1	32.25	32.00	-1	890	-0.11%
2022/09/08	1	31.50	0	0.00	32.10	1	897	0.11%
2022/09/07	1	31.30	0	0.00	31.35	1	901	0.11%
2022/09/06	0	0.00	1	32.35	31.45	-1	905	-0.11%
2022/09/05	288	32.08	0	0.00	32.15	288	902	31.91%	大買/鉅額交易
2022/09/02	19	32.10	0	0.00	32.10	19	902	2.10%
2022/09/01	1	32.25	0	0.00	32.45	1	899	0.11%
2022/08/31	10	31.95	8	32.56	32.75	2	889	0.22%
2022/08/30	55	31.70	1	31.70	31.85	54	868	6.22%
2022/08/29	52.1	31.50	0	0.00	31.50	52.1	869	5.99%
2022/08/26	65	32.16	1	32.10	32.15	64	870	7.35%
2022/08/25	50	31.88	0	0.00	31.90	50	879	5.69%
2022/08/24	81	31.65	0	0.00	31.50	81	894	9.06%
2022/08/23	58	31.69	20	31.54	31.45	38	898	4.23%
2022/08/22	11	31.91	0.2	32.30	31.85	10.8	906	1.19%
2022/08/19	237	32.18	1	32.25	32.30	236	901	26.18%	大買/鉅額交易
2022/08/18	100	31.57	0	0.00	31.70	100	887	11.27%
2022/08/17	50.1	31.80	0	0.00	31.70	50.1	887	5.64%
2022/08/16	251	31.99	1	31.70	32.05	250	872	28.65%	大買/鉅額交易
2022/08/15	300	31.57	0	0.00	31.70	300	850	35.26%	大買/鉅額交易
2022/08/11	0	0.00	7	30.37	30.55	-7	806	-0.87%
2022/08/09	2	29.50	0	0.00	29.75	2	795	0.25%
2022/08/08	1	31.70	0	0.00	31.80	1	789	0.13%
2022/08/05	0	0.00	3	32.00	31.90	-3	764	-0.39%
2022/08/04	0	0.00	1	31.30	31.40	-1	769	-0.13%
2022/08/03	5	31.60	0	0.00	31.60	5	760	0.66%
2022/08/02	0	0.00	2	32.00	31.90	-2	769	-0.26%
2022/07/29	0	0.00	27	32.34	32.30	-27	814	-3.31%
2022/07/28	0	0.00	13	32.26	32.20	-13	823	-1.58%
2022/07/27	0	0.00	20	32.33	32.50	-20	837	-2.39%
2022/07/26	0	0.00	20	32.48	32.35	-20	860	-2.32%
2022/07/15	0	0.00	5	32.02	32.05	-5	884	-0.57%
2022/07/14	1	30.35	5	31.31	31.40	-4	880	-0.45%
2022/07/13	0	0.00	1	30.75	30.80	-1	878	-0.11%
2022/07/12	5	30.15	0	0.00	30.00	5	880	0.57%
2022/07/06	6	30.79	0	0.00	30.15	6	897	0.67%
2022/07/04	5	30.05	10	30.53	30.30	-5	922	-0.54%
2022/06/23	0	0.00	2	32.60	32.20	-2	939	-0.21%
2022/06/17	0	0.00	10	33.85	33.80	-10	899	-1.11%
2022/06/15	5	35.60	0	0.00	35.15	5	893	0.56%
2022/06/14	0	0.00	10	34.78	35.00	-10	898	-1.11%
2022/06/10	0	0.00	40	36.01	36.20	-40	912	-4.38%
2022/06/09	0	0.00	2	36.45	36.45	-2	916	-0.22%
2022/06/06	3	36.88	0	0.00	36.80	3	938	0.32%
2022/06/02	1	37.55	0	0.00	37.20	1	962	0.10%
2022/05/30	100	36.93	0	0.00	36.75	100	982	10.18%
2022/05/27	50	36.60	0	0.00	36.45	50	979	5.10%
2022/05/26	100	36.78	0	0.00	36.50	100	995	10.05%
2022/05/25	196	36.35	0	0.00	36.40	196	1,013	19.34%	大買/鉅額交易
2022/05/24	50	36.45	10	36.20	36.05	40	1,058	3.78%
2022/05/23	104	36.33	0	0.00	36.45	104	1,099	9.46%	大買/鉅額交易
2022/05/18	0	0.00	1	36.60	36.60	-1	1,284	-0.08%
2022/05/17	0	0.00	5	36.25	36.30	-5	1,349	-0.37%
2022/05/16	5	35.70	0	0.00	35.75	5	1,351	0.37%
2022/05/12	400	34.34	1	34.10	33.85	399	1,342	29.72%	大買/鉅額交易
2022/05/11	5	34.80	0	0.00	34.60	5	1,320	0.38%
2022/05/09	4	35.96	0	0.00	35.40	4	1,311	0.31%
2022/05/06	4	37.73	0	0.00	37.65	4	1,275	0.31%
2022/05/03	1	38.20	0	0.00	38.00	1	1,264	0.08%
2022/04/21	0	0.00	3	40.47	40.50	-3	1,250	-0.24%
2022/04/18	1	39.80	0	0.00	39.80	1	1,285	0.08%
2022/04/13	3	40.40	2	40.45	40.95	1	1,318	0.08%
2022/04/12	0	0.00	6	39.30	39.40	-6	1,319	-0.45%
2022/04/11	3	40.02	4	40.10	39.70	-1	1,327	-0.07%
2022/04/08	5	40.83	2	40.90	40.80	3	1,313	0.23%
2022/04/06	2	41.65	0	0.00	41.70	2	1,304	0.15%
2022/04/01	1	41.95	0	0.00	42.00	1	1,312	0.08%
2022/03/31	1	42.30	0	0.00	42.30	1	1,333	0.08%
2022/03/29	1	42.40	1	42.40	42.40	0	1,384	0.00%
2022/03/28	1	42.40	0	0.00	42.55	1	1,386	0.07%
2022/03/23	0	0.00	2	43.05	43.40	-2	1,393	-0.14%
2022/03/22	0	0.00	13	42.71	42.80	-13	1,385	-0.94%
2022/03/21	0	0.00	1	42.80	42.75	-1	1,392	-0.07%
2022/03/18	2	42.28	0	0.00	42.65	2	1,402	0.14%
2022/03/17	5	42.20	3	42.03	42.25	2	1,409	0.14%
2022/03/15	1	41.70	0	0.00	41.60	1	1,424	0.07%
2022/03/11	2	42.15	1	42.15	42.10	1	1,469	0.07%
2022/03/09	1	41.80	0	0.00	41.85	1	1,474	0.07%
2022/03/08	7	41.87	0	0.00	41.35	7	1,486	0.47%
2022/03/07	2	42.66	5	42.70	42.65	-3	1,469	-0.20%
2022/03/04	2.1	44.28	3	44.15	44.15	-0.9	1,471	-0.06%
2022/03/03	3	44.55	0	0.00	44.60	3	1,491	0.20%
2022/03/02	1	44.65	4	44.64	44.80	-3	1,501	-0.20%
2022/03/01	6	44.88	2	44.95	44.90	4	1,509	0.27%
2022/02/25	8	44.73	7	44.83	44.70	1	1,504	0.07%
2022/02/24	1	44.49	0	0.00	44.10	1	1,501	0.07%
2022/02/23	5	44.87	3	44.65	44.95	2	1,485	0.13%
2022/02/22	15	44.99	8	44.95	44.90	7	1,495	0.47%
2022/02/18	12	44.25	59	43.91	44.40	-47	1,465	-3.21%
2022/02/17	1	43.80	10	43.35	43.80	-9	1,676	-0.54%
2022/02/15	1	42.10	1	42.00	41.85	0	1,731	0.00%
2022/02/14	5	42.20	259	42.10	41.95	-254	1,751	-14.50%	大賣/鉅額交易
2022/02/11	3	43.40	0	0.00	43.05	3	1,778	0.17%
2022/02/10	194	43.59	5	43.40	43.30	189	1,807	10.45%	大買/鉅額交易
2022/02/09	127	43.35	0	0.00	43.40	127	1,817	6.99%	大買/鉅額交易
2022/02/08	1	43.15	0	0.00	43.15	1	1,827	0.05%
2022/02/07	1	42.40	5	42.35	42.85	-4	1,856	-0.22%
2022/01/26	5	41.85	0	0.00	41.60	5	1,872	0.27%
2022/01/25	5	41.80	0	0.00	41.60	5	1,960	0.26%
2022/01/21	1	42.95	23	42.82	42.55	-22	1,980	-1.11%
2022/01/20	0.1	43.60	5	43.35	43.50	-4.9	1,984	-0.25%
2022/01/18	2	43.58	0	0.00	43.25	2	2,001	0.10%
2022/01/12	1	42.90	0	0.00	42.90	1	1,985	0.05%
2022/01/05	5	44.60	0	0.00	44.65	5	1,930	0.26%
2021/12/28	137	45.65	0	0.00	45.45	137	1,921	7.13%	大買/鉅額交易
2021/12/27	63	45.60	0	0.00	45.60	63	1,941	3.24%
2021/12/24	0	0.00	5	45.35	45.25	-5	1,963	-0.25%
2021/12/23	10	44.58	0	0.00	44.60	10	1,925	0.52%
2021/12/17	23	44.30	0	0.00	44.05	23	1,987	1.16%
2021/12/16	77	44.58	0	0.00	44.25	77	1,983	3.88%
2021/12/15	5	44.05	0	0.00	44.15	5	1,987	0.25%
2021/12/13	150	44.83	0	0.00	44.40	150	1,985	7.56%	大買/鉅額交易
2021/12/10	100	44.80	0	0.00	44.70	100	1,982	5.04%
2021/12/09	100	45.30	0	0.00	45.25	100	1,982	5.04%
2021/12/07	50	44.88	6	45.03	44.90	44	1,999	2.20%
2021/12/06	0	0.00	5	44.85	44.85	-5	1,989	-0.25%
2021/12/03	2	44.90	0	0.00	45.05	2	2,000	0.10%
2021/12/02	4	44.56	0	0.00	44.60	4	2,000	0.20%
2021/11/30	0	0.00	1	45.10	44.55	-1	1,997	-0.05%
2021/11/24	5	46.00	0	0.00	45.85	5	1,949	0.26%
2021/11/23	5	46.00	0	0.00	45.90	5	1,949	0.26%
2021/11/22	1	46.90	0	0.00	46.65	1	1,944	0.05%
2021/11/18	2	46.50	1	46.50	46.40	1	1,899	0.05%
2021/11/17	0	0.00	10	46.80	46.90	-10	1,877	-0.53%
2021/11/16	52	47.28	19	47.35	47.15	33	1,842	1.79%
2021/11/15	0	0.00	8	46.48	46.50	-8	1,600	-0.50%
2021/11/12	0	0.00	0	44.30	44.30	0	1,540	0.00%
2021/11/11	200	43.88	1	44.00	43.60	199	1,526	13.04%	大買/鉅額交易
2021/11/10	200	43.85	0	0.00	44.00	200	1,574	12.70%	大買/鉅額交易
2021/11/09	200	44.50	0	0.00	44.65	200	1,609	12.43%	大買/鉅額交易
2021/11/08	200	43.87	0	0.00	44.10	200	1,610	12.42%	大買/鉅額交易
2021/11/05	3	43.55	0	0.00	43.90	3	1,677	0.18%
2021/11/03	3	43.28	0	0.00	43.30	3	1,714	0.17%
2021/11/02	1	43.40	0	0.00	42.65	1	1,793	0.06%
2021/10/29	0	0.00	1	41.61	41.70	-1	1,851	-0.06%
2021/10/28	13	41.77	2	41.45	41.45	11	1,871	0.59%
2021/10/26	0	0.00	0	41.20	40.80	0	1,902	0.00%
2021/10/25	0	0.00	0.1	40.60	40.75	-0.1	1,914	0.00%
2021/10/14	0	0.00	2	38.70	39.10	-2	2,155	-0.09%
2021/10/05	0	0.00	3	39.05	39.30	-3	2,620	-0.11%
2021/10/04	0	0.00	2	39.05	38.80	-2	2,663	-0.08%
2021/10/01	0.1	40.15	1	39.90	39.75	-0.9	2,695	-0.03%
2021/09/28	0	0.00	4	41.54	42.00	-4	2,742	-0.15%
2021/09/24	0	0.00	1.3	43.40	43.30	-1.3	2,768	-0.05%
2021/09/15	2	42.45	1	42.45	42.40	1	2,946	0.03%
2021/09/14	1	42.70	0	0.00	42.50	1	3,077	0.03%
2021/09/10	5	42.65	5	43.10	42.55	0	3,453	0.00%
2021/09/03	4	42.30	0	0.00	42.30	4	3,652	0.11%
2021/09/02	1	42.25	0	0.00	42.00	1	3,673	0.03%
2021/09/01	0	0.00	0.1	42.50	42.50	-0.1	3,688	0.00%
2021/08/31	0.1	42.10	0	0.00	41.95	0.1	3,691	0.00%
2021/08/30	0.1	41.75	0	0.00	41.75	0.1	3,716	0.00%
2021/08/27	0	0.00	312	41.47	41.45	-312	3,725	-8.37%	大賣/鉅額交易
2021/08/24	0	0.00	101	41.62	41.00	-101	3,815	-2.65%	大賣/鉅額交易
2021/08/23	0	0.00	557	41.10	41.60	-557	3,820	-14.58%	大賣/鉅額交易
2021/08/20	0.2	40.80	243	40.80	40.55	-242.8	3,828	-6.34%	大賣/鉅額交易
2021/08/19	0.4	41.09	0	0.00	40.80	0.4	3,831	0.01%
2021/08/18	0.1	40.98	0	0.00	42.20	0.1	3,841	0.00%
2021/08/17	0	0.00	1	41.10	40.60	-1	3,882	-0.03%
2021/08/16	1.1	40.86	0	0.00	41.60	1.1	3,910	0.03%
2021/08/13	0.3	42.82	9	42.04	41.95	-8.7	3,894	-0.22%
2021/08/12	11	44.53	3	44.65	44.30	8	4,118	0.19%
2021/08/11	204	46.92	10	47.26	46.75	194	4,172	4.65%	大買/鉅額交易
2021/08/10	202	47.99	1	48.00	47.65	201	4,156	4.84%	大買/鉅額交易
2021/08/09	350.3	48.51	1	48.15	48.15	349.3	4,196	8.32%	大買/鉅額交易
2021/08/06	320	49.11	7	49.35	49.30	313	4,195	7.46%	大買/鉅額交易
2021/08/05	321	49.23	11	49.08	49.55	310	4,156	7.46%	大買/鉅額交易
2021/08/04	260	48.47	2	48.45	48.35	258	4,121	6.26%	大買/鉅額交易
2021/08/03	50	48.30	0	0.00	48.30	50	4,189	1.19%
2021/08/02	50	48.30	0	0.00	48.30	50	4,211	1.19%
2021/07/30	52	47.36	0	0.00	47.35	52	4,214	1.23%
2021/07/29	51	47.85	0	0.00	47.85	51	4,246	1.20%
2021/07/28	50	47.50	0.2	47.31	47.50	49.8	4,284	1.16%
2021/07/27	51	47.41	3	48.00	47.40	48	4,389	1.09%
2021/07/26	50	47.90	2	47.55	47.90	48	4,476	1.07%
2021/07/23	50	47.30	1	47.40	47.30	49	4,597	1.07%
2021/07/22	50	47.10	4	47.08	47.10	46	4,676	0.98%
2021/07/21	51	46.26	1	46.10	46.25	50	4,687	1.07%
2021/07/20	51	46.65	7	46.88	46.65	44	4,682	0.94%
2021/07/19	58	47.65	4	47.63	47.60	54	4,685	1.15%
2021/07/16	9	48.32	2	48.55	48.40	7	4,759	0.15%
2021/07/15	3	48.27	0	0.00	48.25	3	4,889	0.06%
2021/07/14	50	48.35	2	48.20	48.20	48	4,920	0.98%
2021/07/13	503	50.31	2	50.45	49.05	501	4,891	10.24%	大買/鉅額交易
2021/07/12	4.1	49.07	1	49.10	49.15	3.1	4,678	0.07%
2021/07/07	0	0.00	1	47.60	47.65	-1	4,704	-0.02%
2021/07/01	0	0.00	2	47.80	47.15	-2	5,162	-0.04%
2021/06/30	181.1	47.87	1	47.65	47.60	180.1	5,155	3.49%	大買/鉅額交易
2021/06/29	231	47.92	0	0.00	47.55	231	5,173	4.47%	大買/鉅額交易
2021/06/28	265.1	47.56	0	0.00	48.00	265.1	5,210	5.09%	大買/鉅額交易
2021/06/25	0	0.00	1	48.15	47.55	-1	5,209	-0.02%
2021/06/24	1	48.50	2	48.05	48.15	-1	5,229	-0.02%
2021/06/23	1.2	48.36	0	0.00	48.40	1.2	5,236	0.02%
2021/06/22	6	48.03	8	47.98	47.65	-2	5,254	-0.04%
2021/06/21	0	0.00	1	46.20	46.05	-1	5,322	-0.02%
2021/06/18	3	46.43	16	46.36	46.60	-13	5,441	-0.24%
2021/06/17	0	0.00	1	45.80	46.05	-1	5,455	-0.02%
2021/06/16	0	0.00	1	45.30	45.20	-1	5,456	-0.02%
2021/06/15	14	45.68	85	45.76	45.85	-71	5,487	-1.29%
2021/06/11	2	45.25	20	45.20	45.15	-18	5,528	-0.33%
2021/06/10	1	44.80	3	44.75	44.80	-2	5,529	-0.04%
2021/06/09	2	44.70	200	44.44	44.25	-198	5,598	-3.54%	大賣/鉅額交易
2021/06/08	1	44.30	0	0.00	44.20	1	5,652	0.02%
2021/06/07	3	43.60	401	43.51	43.70	-398	5,700	-6.98%	大賣/鉅額交易
2021/06/04	0	0.00	200	44.07	44.10	-200	5,743	-3.48%	大賣/鉅額交易
2021/06/03	0	0.00	21	44.60	44.65	-21	5,781	-0.36%
2021/06/02	1	44.80	0	0.00	44.65	1	5,812	0.02%
2021/06/01	11	45.16	0	0.00	45.15	11	5,826	0.19%
2021/05/31	2	44.53	0.2	44.30	44.40	1.8	5,866	0.03%
2021/05/28	22	44.33	0	0.00	44.40	22	5,942	0.37%
2021/05/27	0	0.00	1	43.70	44.00	-1	6,162	-0.02%
2021/05/25	52	44.48	1	44.25	44.10	51	6,577	0.78%
2021/05/24	1	42.90	0	0.00	43.50	1	6,656	0.02%
2021/05/21	51	43.98	2	43.68	43.60	49	6,773	0.72%
2021/05/20	7	44.71	2	44.43	43.40	5	6,861	0.07%
2021/05/19	1	42.40	1	42.40	43.35	0	6,619	0.00%
2021/05/18	2	40.55	1	40.40	42.10	1	6,594	0.02%
2021/05/17	500	39.86	5	39.00	38.95	495	6,581	7.52%	大買/鉅額交易
2021/05/13	102	39.80	6	40.00	40.30	96	6,499	1.48%	大買/
2021/05/12	101	42.60	2	41.73	40.50	99	6,468	1.53%	大買/
2021/05/11	0	0.00	14	43.22	43.15	-14	6,383	-0.22%
2021/05/07	1	46.30	0	0.00	46.25	1	6,321	0.02%
2021/05/06	0.6	45.25	6	45.50	45.00	-5.4	6,318	-0.08%
2021/05/05	1	45.70	0	0.00	45.25	1	6,321	0.02%
2021/05/04	1	45.55	1	48.10	45.65	0	6,305	0.00%
2021/05/03	6	48.22	1	48.40	47.90	5	6,201	0.08%
2021/04/29	4	50.68	5	50.60	49.70	-1	6,115	-0.02%
2021/04/28	4	51.05	1	51.30	51.10	3	6,010	0.05%
2021/04/26	100	50.30	0	0.00	50.20	100	6,016	1.66%
2021/04/23	1	49.50	0	0.00	49.95	1	6,022	0.02%
2021/04/22	3	50.53	1	49.60	49.45	2	6,073	0.03%
2021/04/21	1	52.60	5	51.68	51.60	-4	6,049	-0.07%
2021/04/20	16	50.99	6	51.17	51.40	10	5,941	0.17%
2021/04/19	2.2	50.49	4	50.40	50.40	-1.8	5,948	-0.03%
2021/04/16	4	49.73	0	0.00	50.00	4	5,981	0.07%
2021/04/14	2	49.48	0	0.00	49.30	2	6,013	0.03%
2021/04/13	7	51.60	0	0.00	50.40	7	5,978	0.12%
2021/04/12	207	51.93	3	52.13	51.90	204	5,958	3.42%	大買/鉅額交易
2021/04/09	15	53.17	87	52.91	53.10	-72	5,898	-1.22%
2021/04/08	1	50.30	80.2	51.50	51.90	-79.2	5,649	-1.40%
2021/04/07	52	49.65	31	49.43	50.20	21	5,523	0.38%
2021/04/06	6	49.35	41	49.30	49.35	-35	5,523	-0.63%
2021/04/01	2	49.58	262	49.36	49.25	-260	5,532	-4.70%	大賣/鉅額交易
2021/03/30	51	49.15	10	49.23	49.25	41	5,499	0.75%
2021/03/29	51	49.30	20	49.20	49.25	31	5,489	0.56%
2021/03/26	2	49.30	0	0.00	49.35	2	5,473	0.04%
2021/03/25	0	0.00	2	49.65	48.75	-2	5,488	-0.04%
2021/03/24	9.2	50.50	2	50.80	50.10	7.2	5,418	0.13%
2021/03/23	20	49.50	15	49.49	50.10	5	5,105	0.10%
2021/03/22	1	48.75	0	0.00	48.80	1	4,990	0.02%
2021/03/19	1	48.05	1	48.20	48.20	0	5,002	0.00%
2021/03/18	0	0.00	2	48.40	48.45	-2	5,019	-0.04%
2021/03/16	2	48.00	6	47.98	47.45	-4	5,151	-0.08%
2021/03/15	2	47.75	50	47.72	47.90	-48	5,377	-0.89%
2021/03/12	0	0.00	55	47.23	47.10	-55	5,348	-1.03%
2021/03/11	0	0.00	12	46.62	46.75	-12	5,456	-0.22%
2021/03/10	2	46.45	62	46.81	46.45	-60	5,480	-1.09%
2021/03/09	1	45.80	0	0.00	46.20	1	5,507	0.02%
2021/03/08	10	46.00	12	46.17	46.05	-2	5,647	-0.04%
2021/03/05	13	46.10	0	0.00	46.10	13	5,728	0.23%
2021/03/04	16	46.49	1	46.60	46.60	15	5,879	0.26%
2021/03/03	1,030	45.79	1	46.50	46.30	1,029	5,918	17.39%	大買/鉅額交易
2021/03/02	1,009	46.53	11	47.53	46.10	998	5,904	16.90%	大買/鉅額交易
2021/02/26	11	46.27	78	46.15	46.20	-67	5,786	-1.16%
2021/02/25	1	45.45	0	0.00	45.55	1	5,606	0.02%
2021/02/24	0	0.00	117	45.60	45.35	-117	5,603	-2.09%	大賣/鉅額交易
2021/02/23	2	45.25	31	45.52	45.30	-29	5,524	-0.52%
2021/02/22	8	44.64	45	45.03	44.80	-37	5,452	-0.68%
2021/02/19	11	44.01	4	44.20	44.20	7	5,366	0.13%
2021/02/18	5	43.51	1	43.70	43.80	4	5,408	0.07%
2021/02/17	0	0.00	1	43.00	43.10	-1	5,543	-0.02%
2021/02/03	600	42.40	0	0.00	42.40	600	5,774	10.39%	大買/鉅額交易
2021/02/02	600	42.17	5	42.25	42.10	595	5,924	10.04%	大買/鉅額交易
2021/02/01	301	41.34	0	0.00	41.55	301	6,010	5.01%	大買/鉅額交易
2021/01/29	300	42.07	0	0.00	41.30	300	6,148	4.88%	大買/鉅額交易
2021/01/28	100	42.21	0	0.00	42.00	100	6,151	1.63%
2021/01/27	100	42.52	0	0.00	42.50	100	6,236	1.60%
2021/01/26	4	42.00	3	42.60	41.80	1	6,609	0.02%
2021/01/21	3	41.20	0	0.00	41.25	3	6,639	0.05%
2021/01/19	0	0.00	198.4	43.40	43.45	-198.4	6,623	-3.00%	大賣/鉅額交易
2021/01/18	10	42.90	24	42.57	42.85	-14	6,626	-0.21%
2021/01/15	14	44.25	3	43.70	43.30	11	6,674	0.16%
2021/01/14	3	44.65	1	43.95	44.50	2	6,626	0.03%
2021/01/13	0	0.00	1	43.75	43.70	-1	6,588	-0.02%
2021/01/12	0	0.00	2	43.50	43.20	-2	6,569	-0.03%
2021/01/05	0	0.00	6	44.03	44.15	-6	6,611	-0.09%
2021/01/04	1	43.80	11	43.83	43.60	-10	6,585	-0.15%
2020/12/31	12	43.35	0	0.00	43.35	12	6,580	0.18%
2020/12/30	0	0.00	2	43.10	43.30	-2	6,580	-0.03%
2020/12/29	54	43.15	90	43.08	43.05	-36	6,593	-0.55%
2020/12/25	5	43.30	0	0.00	43.50	5	6,524	0.08%
2020/12/24	9	43.61	74	43.57	43.45	-65	6,514	-1.00%
2020/12/23	0	0.00	100	43.00	43.00	-100	6,524	-1.53%
2020/12/21	50	43.50	1	43.55	43.70	49	6,677	0.73%
2020/12/16	0.7	44.80	0	0.00	44.80	0.7	6,606	0.01%
2020/12/15	50	44.90	13	44.16	43.85	37	6,726	0.55%
2020/12/14	0	0.00	20	45.33	45.35	-20	6,671	-0.30%
2020/12/11	78	45.29	1	44.65	45.00	77	6,626	1.16%
2020/12/10	0	0.00	1.2	46.38	45.85	-1.2	6,549	-0.02%
2020/12/09	10	45.90	137	46.20	46.55	-127	6,431	-1.97%	大賣/鉅額交易
2020/12/07	2	45.25	0	0.00	45.25	2	6,283	0.03%
2020/12/04	100	45.05	15	45.12	45.20	85	6,218	1.37%
2020/12/03	25	45.05	1	45.65	45.05	24	6,188	0.39%
2020/12/02	0	0.00	25	45.95	45.55	-25	6,174	-0.40%
2020/12/01	108	45.03	0	0.00	45.60	108	6,077	1.78%	大買/鉅額交易
2020/11/30	5	45.05	6	45.52	44.85	-1	6,089	-0.02%
2020/11/27	30	45.08	75	44.75	44.55	-45	6,023	-0.75%
2020/11/26	0	0.00	10	44.25	44.20	-10	6,021	-0.17%
2020/11/25	80	44.11	0	0.00	43.70	80	6,044	1.32%
2020/11/24	22	45.06	1	45.20	44.45	21	6,024	0.35%
2020/11/23	1	44.35	112	44.15	44.35	-111	5,947	-1.87%	大賣/鉅額交易
2020/11/20	1	43.80	0	0.00	44.15	1	5,967	0.02%
2020/11/19	6	43.87	13	43.98	43.85	-7	6,026	-0.12%
2020/11/18	0	0.00	31	43.67	43.50	-31	6,266	-0.49%
2020/11/17	11	43.55	20	43.60	43.40	-9	6,470	-0.14%
2020/11/16	118	43.83	31	43.90	43.85	87	6,809	1.28%	大買/
2020/11/13	0	0.00	3	43.13	43.20	-3	7,000	-0.04%
2020/11/12	4	43.01	27	43.02	42.70	-23	7,850	-0.29%
2020/11/11	12	42.73	10	42.64	42.95	2	8,502	0.02%
2020/11/10	24	42.49	11	42.74	42.40	13	8,790	0.15%
2020/11/09	39	42.23	42	42.10	42.15	-3	8,928	-0.03%
2020/11/06	1	41.75	70	41.85	41.75	-69	8,994	-0.77%
2020/11/04	3	40.85	3	40.82	41.00	0	8,951	0.00%
2020/11/03	102	41.76	5	41.14	41.10	97	8,923	1.09%	大買/
2020/11/02	5	39.09	0	0.00	39.60	5	8,564	0.06%
2020/10/29	6	39.19	4	38.98	39.70	2	8,671	0.02%
2020/10/28	0	0.00	300	40.04	39.80	-300	8,670	-3.46%	大賣/鉅額交易
2020/10/27	0	0.00	224.5	41.24	41.20	-224.5	8,599	-2.61%	大賣/鉅額交易
2020/10/26	1	41.30	1	41.70	41.60	0	8,638	0.00%
2020/10/22	5	41.45	5	42.10	41.45	0	8,666	0.00%
2020/10/21	0	0.00	0	41.85	41.85	0	8,717	0.00%
2020/10/19	5	41.50	3	41.33	41.35	2	9,033	0.02%
2020/10/16	50	40.60	0	0.00	40.65	50	9,143	0.55%
2020/10/15	0	0.00	60	41.88	41.50	-60	9,288	-0.65%
2020/10/14	101	40.48	0	0.00	40.65	101	9,290	1.09%	大買/鉅額交易
2020/10/08	1	40.90	0	0.00	40.95	1	9,977	0.01%
2020/10/07	0	0.00	5	40.60	40.50	-5	10,162	-0.05%
2020/09/29	2	39.30	5	38.86	38.95	-3	11,398	-0.03%
2020/09/28	0	0.00	1	38.50	39.05	-1	11,633	-0.01%
2020/09/25	10	38.00	1	37.90	38.05	9	12,069	0.07%
2020/09/24	6	40.01	0	0.00	39.75	6	12,326	0.05%
2020/09/23	5	42.00	0	0.00	41.50	5	12,635	0.04%
2020/09/21	0	0.00	2	42.85	42.75	-2	12,838	-0.02%
2020/09/18	1	44.10	1	44.00	43.60	0	12,859	0.00%
2020/09/15	0	0.00	1	41.95	41.85	-1	12,858	-0.01%
2020/09/14	0	0.00	1	41.80	41.85	-1	12,907	-0.01%
2020/09/11	1	41.80	0	0.00	41.30	1	12,902	0.01%
2020/09/10	5	42.50	0	0.00	42.25	5	12,834	0.04%
2020/09/09	1	42.00	1	42.20	42.20	0	12,751	0.00%
2020/09/08	1	43.05	1	43.25	43.05	0	12,663	0.00%
2020/09/07	0	0.00	2	44.38	43.50	-2	12,664	-0.02%
2020/09/04	4	44.50	1	44.45	44.45	3	12,725	0.02%
2020/09/03	5	44.90	3	45.45	45.15	2	12,660	0.02%
2020/09/02	1	44.50	4	44.84	44.60	-3	12,555	-0.02%
2020/09/01	0	0.00	5	44.06	44.20	-5	12,478	-0.04%
2020/08/31	10	44.11	3	43.60	43.55	7	12,403	0.06%
2020/08/27	11	43.83	0	0.00	43.20	11	12,500	0.09%
2020/08/25	1	44.55	0	0.00	44.75	1	12,496	0.01%
2020/08/24	9	44.93	0	0.00	44.60	9	12,612	0.07%
2020/08/21	0	0.00	100	43.50	43.95	-100	12,397	-0.81%
2020/08/20	3	43.40	5	44.13	43.35	-2	12,262	-0.02%
2020/08/19	6	48.32	11	48.71	48.15	-5	11,877	-0.04%
2020/08/18	16	49.71	315	49.99	48.15	-299	11,533	-2.59%	大賣/鉅額交易
2020/08/17	5	47.95	325	49.57	49.65	-320	10,644	-3.01%	大賣/鉅額交易
2020/08/14	8	44.06	8	44.26	45.15	0	9,929	0.00%
2020/08/13	26	44.18	18	43.90	42.35	8	9,575	0.08%
2020/08/12	0	0.00	1	44.25	44.15	-1	9,310	-0.01%
2020/08/10	10	43.90	1	43.95	43.95	9	9,200	0.10%
2020/08/06	1	42.55	0	0.00	42.75	1	9,272	0.01%
2020/08/05	23	43.62	9	43.63	43.30	14	9,427	0.15%
2020/08/03	2	41.73	22	42.03	41.80	-20	9,662	-0.21%
2020/07/31	1	41.85	1	41.40	41.80	0	9,656	0.00%
2020/07/29	40	40.78	2	40.85	41.15	38	9,659	0.39%
2020/07/28	20	41.40	0	0.00	40.15	20	9,660	0.21%
2020/07/27	26	41.61	0	0.00	41.55	26	9,672	0.27%
2020/07/24	2	43.25	0	0.00	42.80	2	9,622	0.02%
2020/07/23	2	44.83	2	44.90	45.00	0	9,561	0.00%
2020/07/22	0	0.00	6	45.30	45.40	-6	9,399	-0.06%
2020/07/21	2	45.38	5	45.25	45.25	-3	9,255	-0.03%
2020/07/20	0	0.00	30	45.80	45.30	-30	9,126	-0.33%
2020/07/17	21	46.52	13	46.57	45.25	8	9,072	0.09%
2020/07/16	0	0.00	2	45.40	45.75	-2	8,704	-0.02%
2020/07/15	1	45.85	3	45.63	45.00	-2	8,611	-0.02%
2020/07/14	10	45.00	1	45.00	45.10	9	8,533	0.11%
2020/07/13	11	46.52	53	45.62	46.35	-42	8,375	-0.50%
2020/07/10	5	43.14	3	43.73	43.00	2	7,946	0.03%
2020/07/09	0	0.00	2	45.60	44.50	-2	7,828	-0.03%
2020/07/08	30	45.15	20	44.78	45.45	10	7,619	0.13%
2020/07/07	2	43.58	5	43.85	44.10	-3	7,491	-0.04%
2020/07/06	57	44.60	102.2	44.33	45.00	-45.2	7,417	-0.61%	大賣/
2020/07/03	15	42.16	26	42.64	43.00	-11	7,059	-0.16%
2020/07/02	8	41.81	65	41.32	41.90	-57	6,805	-0.84%
2020/07/01	6	39.28	26	39.90	39.80	-20	6,455	-0.31%
2020/06/30	0	0.00	2.2	38.39	38.80	-2.2	6,322	-0.03%
2020/06/29	10	38.35	1	38.05	38.05	9	6,286	0.14%
2020/06/24	0.4	39.05	1	39.05	39.15	-0.6	6,262	-0.01%
2020/06/23	0	0.00	4	38.95	38.80	-4	6,272	-0.06%
2020/06/22	0	0.00	5	38.50	38.45	-5	6,299	-0.08%
2020/06/19	6	38.93	2	38.43	39.10	4	6,389	0.06%
2020/06/18	1	38.35	0	0.00	38.05	1	6,387	0.02%
2020/06/17	0	0.00	1	37.85	37.85	-1	6,431	-0.02%
2020/06/16	0	0.00	0	37.70	37.70	0	6,584	0.00%
2020/06/11	4	39.34	10	39.43	38.45	-6	6,803	-0.09%
2020/06/10	0	0.00	1	39.00	38.75	-1	6,737	-0.01%
2020/06/09	1	38.70	11	39.21	38.70	-10	6,889	-0.15%
2020/06/08	10	38.85	0	0.00	38.90	10	6,944	0.14%
2020/06/05	11	39.05	123	39.00	39.05	-112	6,952	-1.61%	大賣/鉅額交易
2020/06/04	16	39.43	0	0.00	39.30	16	7,013	0.23%
2020/06/03	50	38.78	10.1	39.00	39.00	39.9	6,890	0.58%
2020/06/02	0	0.00	20	39.00	38.55	-20	6,857	-0.29%
2020/06/01	3	38.60	8.4	38.67	38.95	-5.4	6,885	-0.08%
2020/05/29	107	38.21	2	38.08	38.75	105	7,206	1.46%	大買/鉅額交易
2020/05/27	0	0.00	2	36.95	37.40	-2	7,029	-0.03%
2020/05/26	1	36.80	1	37.05	36.70	0	6,982	0.00%
2020/05/25	5	36.22	0	0.00	36.40	5	6,977	0.07%
2020/05/22	2	36.40	0	0.00	36.35	2	6,976	0.03%
2020/05/21	7	37.01	0	0.00	37.20	7	6,966	0.10%
2020/05/20	10	36.58	50	36.40	36.60	-40	6,948	-0.58%
2020/05/19	0	0.00	2	37.05	36.85	-2	6,921	-0.03%
2020/05/18	3	36.57	892	36.61	36.45	-889	6,887	-12.91%	大賣/鉅額交易
2020/05/15	7	37.94	278	37.87	37.60	-271	6,813	-3.98%	大賣/鉅額交易
2020/05/14	15	38.62	505	38.47	37.65	-490	6,773	-7.23%	大賣/鉅額交易
2020/05/13	3	38.97	501	39.06	39.05	-498	6,663	-7.47%	大賣/鉅額交易
2020/05/12	46	39.76	501	39.71	39.70	-455	6,607	-6.89%	大賣/鉅額交易
2020/05/11	36	39.77	649	40.17	41.10	-613	6,463	-9.48%	大賣/鉅額交易
2020/05/08	3	38.88	100	38.85	38.80	-97	6,140	-1.58%
2020/05/07	4	38.70	195	38.67	38.85	-191	6,126	-3.12%	大賣/鉅額交易
2020/05/05	15	39.00	10	39.45	38.80	5	6,120	0.08%
2020/05/04	30	39.11	5	39.35	39.00	25	6,133	0.41%
2020/04/30	7	39.29	34	39.55	40.00	-27	6,145	-0.44%
2020/04/29	1	38.70	16	39.03	38.90	-15	6,134	-0.24%
2020/04/28	8	38.78	21	39.55	38.65	-13	6,167	-0.21%
2020/04/27	30	39.53	5	39.45	39.35	25	6,181	0.40%
2020/04/24	11	39.21	12	39.45	39.05	-1	6,160	-0.02%
2020/04/23	15	39.32	40	39.73	39.20	-25	6,150	-0.41%
2020/04/22	26	38.87	3	38.90	39.35	23	6,099	0.38%
2020/04/21	26	38.62	10	38.50	38.15	16	6,082	0.26%
2020/04/20	6	39.70	60	39.90	39.60	-54	6,081	-0.89%
2020/04/17	53	39.65	43	39.26	39.45	10	6,056	0.17%
2020/04/16	20	39.57	5	40.00	40.00	15	5,942	0.25%
2020/04/15	1	40.30	1	40.80	39.90	0	5,908	0.00%
2020/04/13	0	0.00	5	39.31	39.60	-5	5,773	-0.09%
2020/04/09	0	0.00	11	38.90	38.60	-11	5,704	-0.19%
2020/04/08	0	0.00	2	37.38	37.60	-2	5,578	-0.04%
2020/04/07	5	35.62	0.1	36.50	36.60	4.9	5,546	0.09%
2020/04/01	190	33.45	0	0.00	33.70	190	5,534	3.43%	大買/鉅額交易
2020/03/31	200	33.56	0	0.00	33.10	200	5,529	3.62%	大買/鉅額交易
2020/03/30	31	31.93	2	32.08	33.20	29	5,552	0.52%
2020/03/27	501	33.39	8	32.96	32.50	493	5,567	8.86%	大買/鉅額交易
2020/03/26	961	32.02	13	32.21	32.90	948	5,468	17.34%	大買/鉅額交易
2020/03/25	1,070	31.66	6	31.48	31.60	1,064	5,359	19.85%	大買/鉅額交易
2020/03/24	22	28.15	10	28.55	29.00	12	5,227	0.23%
2020/03/23	9	26.64	3	26.58	26.40	6	5,163	0.12%
2020/03/20	47	30.15	9	29.50	28.00	38	5,115	0.74%
2020/03/19	13	28.39	4	27.99	27.45	9	4,974	0.18%
2020/03/18	20	31.00	5	31.10	30.40	15	4,854	0.31%
2020/03/17	22	31.03	16	30.95	30.50	6	4,809	0.12%
2020/03/16	4	32.08	0	0.00	31.55	4	4,763	0.08%
2020/03/13	40	32.00	14	32.14	33.15	26	4,720	0.55%
2020/03/12	20	35.72	0	0.00	35.40	20	4,616	0.43%
2020/03/11	3	39.03	3	38.57	38.30	0	4,541	0.00%
2020/03/10	20	38.47	0	0.00	39.50	20	4,507	0.44%
2020/03/09	2	39.58	2	40.23	39.10	0	4,432	0.00%
2020/03/06	1	41.50	6	41.31	41.05	-5	4,384	-0.11%
2020/03/05	6	41.76	2	41.78	41.70	4	4,371	0.09%
2020/03/04	12	42.05	6	41.97	41.50	6	4,306	0.14%
2020/03/03	1	38.80	0	0.00	40.40	1	3,901	0.03%
2020/02/27	0	0.00	31	37.70	36.00	-31	3,885	-0.80%
2020/02/26	2	38.05	2	37.80	37.60	0	3,880	0.00%
2020/02/21	2	38.55	0	0.00	38.55	2	4,107	0.05%
2020/02/13	2	39.58	2	39.48	39.25	0	5,192	0.00%
2020/02/12	2	38.80	2	39.40	39.65	0	5,443	0.00%
2020/02/07	6	38.46	1	38.25	38.30	5	5,756	0.09%
2020/02/06	0	0.00	1	39.05	39.10	-1	5,791	-0.02%
2020/02/04	1	37.20	0	0.00	37.90	1	5,862	0.02%
2020/02/03	1	36.15	2	36.15	36.15	-1	5,972	-0.02%
2020/01/30	1	38.80	0	0.00	38.70	1	6,083	0.02%
2020/01/17	0	0.00	4	43.21	42.90	-4	6,147	-0.07%
2020/01/15	2	42.88	1	43.05	43.05	1	6,650	0.02%
2020/01/14	7	43.11	4	43.39	43.30	3	6,726	0.04%
2020/01/13	1	42.55	5	42.28	42.65	-4	6,791	-0.06%
2020/01/09	1	42.00	1	41.70	41.70	0	7,085	0.00%
2020/01/07	5	42.35	5	42.20	41.80	0	7,462	0.00%
2020/01/03	12	43.40	20	43.60	43.25	-8	7,540	-0.11%
2020/01/02	24	43.94	10	43.95	43.95	14	7,537	0.19%
2019/12/31	16	43.77	3	43.65	43.90	13	7,530	0.17%
2019/12/30	0	0.00	20	43.93	43.80	-20	7,526	-0.27%
2019/12/27	17	42.37	1	42.55	42.40	16	7,456	0.21%
2019/12/26	1	43.25	1	42.95	42.45	0	7,499	0.00%
2019/12/25	1	43.20	18	43.39	43.40	-17	7,535	-0.23%
2019/12/23	1	42.30	0	0.00	42.20	1	7,993	0.01%
2019/12/20	10	42.45	0	0.00	42.50	10	8,363	0.12%
2019/12/19	1	42.10	0	0.00	42.15	1	8,822	0.01%
2019/12/17	0	0.00	4	42.30	42.50	-4	9,478	-0.04%
2019/12/16	2	41.75	3	42.20	42.30	-1	9,664	-0.01%
2019/12/13	8	42.51	1	41.85	41.85	7	9,674	0.07%
2019/12/10	6	41.85	1	41.90	41.90	5	9,716	0.05%
2019/12/05	1	42.40	0	0.00	42.75	1	9,736	0.01%
2019/12/03	7	42.35	11	42.35	42.55	-4	9,881	-0.04%
2019/12/02	5	42.02	1	41.90	42.10	4	9,907	0.04%
2019/11/27	1	44.00	2	43.93	44.00	-1	10,066	-0.01%
2019/11/26	4	43.96	0	0.00	43.80	4	10,142	0.04%
2019/11/22	14	43.00	1	42.85	42.85	13	10,146	0.13%
2019/11/21	2	42.95	5	42.80	43.30	-3	10,169	-0.03%
2019/11/20	22	43.97	3	44.50	43.60	19	10,174	0.19%
2019/11/19	4	45.53	3	45.18	45.00	1	10,175	0.01%
2019/11/18	6	45.49	1	45.45	45.45	5	10,285	0.05%
2019/11/15	2	45.05	36	45.58	45.15	-34	10,529	-0.32%
2019/11/14	14	45.24	9	45.92	44.60	5	10,787	0.05%
2019/11/13	16	45.46	2	45.00	45.00	14	10,608	0.13%
2019/11/12	2	45.30	1	46.15	46.15	1	10,685	0.01%
2019/11/11	4	45.11	12	45.91	46.20	-8	10,689	-0.07%
2019/11/08	19	45.29	15	45.82	45.80	4	10,661	0.04%
2019/11/06	2	44.10	0	0.00	43.90	2	10,756	0.02%
2019/11/05	1	44.55	2	44.78	44.80	-1	10,814	-0.01%
2019/11/04	3	44.75	9	44.94	44.55	-6	10,889	-0.06%
2019/11/01	6	45.00	0	0.00	45.10	6	10,937	0.05%
2019/10/31	16	44.92	2	45.13	44.65	14	11,096	0.13%
2019/10/30	2	45.00	7	45.08	45.80	-5	11,260	-0.04%
2019/10/29	4	44.29	2	44.33	43.90	2	11,419	0.02%
2019/10/28	3	44.02	3	43.85	44.45	0	11,889	0.00%
2019/10/25	3	43.70	2	43.75	44.00	1	12,331	0.01%
2019/10/24	3	44.43	0	0.00	44.50	3	12,331	0.02%
2019/10/23	4	44.99	4	44.29	44.25	0	12,367	0.00%
2019/10/22	2	44.63	0	0.00	44.65	2	12,109	0.02%
2019/10/21	0	0.00	14	44.78	44.15	-14	12,029	-0.12%
2019/10/18	1	44.60	0	0.00	44.25	1	11,964	0.01%
2019/10/17	0	0.00	6	43.87	43.95	-6	11,898	-0.05%
2019/10/16	15	43.26	5	43.01	43.05	10	11,706	0.09%
2019/10/15	9	42.92	20	43.00	43.00	-11	11,656	-0.09%
2019/10/14	0	0.00	20.7	40.52	41.05	-20.7	11,486	-0.18%
2019/10/09	2	39.28	1	39.35	40.00	1	11,506	0.01%
2019/10/08	30	39.78	5	39.73	39.40	25	11,470	0.22%
2019/10/04	12	40.36	1	40.35	40.30	11	11,366	0.10%
2019/10/03	2	40.88	1	40.95	40.95	1	11,301	0.01%
2019/10/02	10	41.21	0	0.00	41.50	10	11,253	0.09%
2019/10/01	10	41.18	2	40.90	40.80	8	11,251	0.07%
2019/09/27	7	41.96	22	41.19	40.75	-15	11,202	-0.13%
2019/09/26	18	43.45	10	43.47	42.90	8	11,061	0.07%
2019/09/25	23	44.07	26	44.16	44.40	-3	10,781	-0.03%
2019/09/24	8	43.81	84.5	44.21	42.30	-76.5	10,420	-0.73%
2019/09/23	7	42.07	34	42.35	43.00	-27	9,990	-0.27%
2019/09/20	9	40.42	11	40.84	40.50	-2	9,512	-0.02%
2019/09/19	7	40.46	14	40.52	40.90	-7	9,340	-0.07%
2019/09/18	1	39.50	0	0.00	39.30	1	9,139	0.01%
2019/09/17	10	39.49	10.1	39.53	39.65	-0.1	9,184	0.00%
2019/09/16	10	38.80	12	39.05	38.95	-2	9,198	-0.02%
2019/09/12	1	39.00	0	0.00	38.80	1	9,263	0.01%
2019/09/11	6	38.33	1	38.75	38.30	5	9,336	0.05%
2019/09/10	4	38.10	6	38.36	38.45	-2	9,456	-0.02%
2019/09/09	3	39.15	2	38.80	38.80	1	9,595	0.01%
2019/09/06	23	40.03	6	39.85	39.85	17	9,703	0.18%
2019/09/05	2	40.25	12.4	40.14	40.20	-10.4	9,706	-0.11%
2019/09/04	4	39.53	2.1	39.55	39.45	1.9	9,843	0.02%
2019/09/03	1	39.90	1	39.25	39.25	0	9,840	0.00%
2019/09/02	3	39.55	3	39.85	40.00	0	9,811	0.00%
2019/08/30	8	39.66	39	39.75	39.30	-31	9,798	-0.32%
2019/08/29	2	38.70	12	39.50	39.30	-10	9,735	-0.10%
2019/08/28	12	39.08	5	38.45	38.40	7	9,662	0.07%
2019/08/27	5	39.41	11	39.59	39.05	-6	9,707	-0.06%
2019/08/26	14	38.97	2	38.85	38.85	12	9,759	0.12%
2019/08/23	24	40.26	25.3	40.47	40.30	-1.3	9,702	-0.01%
2019/08/22	10	40.55	5	40.32	40.25	5	9,635	0.05%
2019/08/21	17	40.40	7	40.36	40.40	10	9,495	0.11%
2019/08/20	34	40.87	4	40.79	40.95	30	9,382	0.32%
2019/08/19	9	41.42	61	41.48	42.10	-52	9,110	-0.57%
2019/08/16	21	39.82	5	40.10	39.40	16	8,779	0.18%
2019/08/15	18	39.18	22	39.30	39.30	-4	8,662	-0.05%
2019/08/14	10	38.49	6.1	38.99	38.85	3.9	8,454	0.05%
2019/08/13	23	38.58	4.1	38.32	38.15	18.9	8,299	0.23%
2019/08/12	14	37.23	22	37.52	38.25	-8	8,147	-0.10%
2019/08/08	3	37.33	5	37.29	37.45	-2	8,101	-0.02%
2019/08/07	1	36.60	2	37.08	35.80	-1	7,973	-0.01%
2019/08/06	4	36.05	54	35.86	36.50	-50	7,923	-0.63%
2019/08/05	35	36.04	8	36.78	35.50	27	7,981	0.34%
2019/08/02	66	35.61	15	35.82	36.10	51	8,069	0.63%
2019/08/01	38	38.75	2	38.30	37.80	36	7,916	0.45%
2019/07/31	27	36.97	8	37.57	37.60	19	7,619	0.25%
2019/07/29	17	39.67	10	39.93	40.10	7	7,321	0.10%
2019/07/26	26	37.95	104	37.58	38.00	-78	6,850	-1.14%	大賣/
2019/07/25	12	35.25	2	35.05	35.20	10	6,447	0.16%
2019/07/24	18	34.57	70	34.37	34.70	-52	6,379	-0.82%
2019/07/23	0	0.00	14	33.82	33.95	-14	6,406	-0.22%
2019/07/22	0	0.00	50	32.45	32.60	-50	6,385	-0.78%
2019/07/18	0	0.00	4	31.88	31.75	-4	6,642	-0.06%
2019/07/17	4	31.79	5	31.93	31.90	-1	6,756	-0.01%
2019/07/16	1	31.30	3	31.50	31.60	-2	7,109	-0.03%
2019/07/15	13	32.56	5	32.40	32.65	8	7,539	0.11%
2019/07/12	12	32.30	4	32.15	32.75	8	7,870	0.10%
2019/07/09	1	31.95	0	0.00	31.70	1	8,744	0.01%
2019/07/08	0	0.00	8	31.90	31.90	-8	8,879	-0.09%
2019/07/04	5	32.09	1	32.30	32.10	4	8,912	0.04%
2019/07/03	1	32.00	4	31.90	31.70	-3	8,946	-0.03%
2019/07/02	71	32.28	5	32.31	31.90	66	8,987	0.73%
2019/07/01	54	31.70	0	0.00	31.80	54	8,977	0.60%
2019/06/26	0	0.00	1	31.05	30.95	-1	9,017	-0.01%
2019/06/25	2	30.90	2	31.05	30.75	0	9,017	0.00%
2019/06/24	0	0.00	3	31.00	31.35	-3	9,031	-0.03%
2019/06/21	11	30.98	4	31.13	30.90	7	9,083	0.08%
2019/06/20	10	31.94	2	31.55	31.55	8	9,042	0.09%
2019/06/19	1	31.45	1	31.55	31.35	0	9,019	0.00%
2019/06/18	5	31.63	3	30.90	30.90	2	9,012	0.02%
2019/06/14	0	0.00	3	31.30	31.70	-3	8,869	-0.03%
2019/06/13	14	31.21	18	30.94	30.30	-4	8,784	-0.05%
2019/06/12	2	31.05	2	30.95	30.95	0	8,635	0.00%
2019/06/11	11	30.40	15	30.97	30.90	-4	8,568	-0.05%
2019/06/10	0	0.00	3	29.60	29.70	-3	8,327	-0.04%
2019/06/06	2	29.10	7	29.34	29.00	-5	8,299	-0.06%
2019/06/05	1	30.00	0	0.00	29.45	1	8,346	0.01%
2019/06/04	0	0.00	1	29.40	29.45	-1	8,333	-0.01%
2019/06/03	3	29.40	1	29.20	29.30	2	8,318	0.02%
2019/05/31	2	29.70	2	29.50	29.50	0	8,284	0.00%
2019/05/30	3	28.85	0	0.00	29.10	3	8,178	0.04%
2019/05/28	2	28.25	0	0.00	28.20	2	8,087	0.02%
2019/05/27	4	28.65	4	28.40	28.40	0	8,120	0.00%
2019/05/24	2	28.83	1	28.80	28.80	1	8,229	0.01%
2019/05/22	7	29.20	2	29.33	29.30	5	8,768	0.06%
2019/05/21	5	27.74	4	28.13	28.35	1	8,744	0.01%
2019/05/20	0	0.00	3	29.52	28.80	-3	8,639	-0.03%
2019/05/17	4	29.50	1	29.95	29.30	3	8,650	0.03%
2019/05/16	0	0.00	1	29.65	29.65	-1	8,642	-0.01%
2019/05/15	0	0.00	2	29.30	30.40	-2	8,664	-0.02%
2019/05/14	7	28.56	2	28.75	29.40	5	8,779	0.06%
2019/05/13	2	29.00	0	0.00	28.80	2	8,781	0.02%
2019/05/10	2	29.28	0	0.00	29.30	2	8,700	0.02%
2019/05/09	5	30.54	86	29.56	29.85	-81	8,496	-0.95%
2019/05/08	1	31.70	2	32.35	32.60	-1	8,255	-0.01%
2019/05/07	0	0.00	7	31.95	31.90	-7	8,191	-0.09%
2019/05/06	0	0.00	5	31.37	31.20	-5	8,176	-0.06%
2019/05/03	2	32.30	4.4	32.32	32.20	-2.4	8,101	-0.03%
2019/05/02	2	31.98	1	33.05	31.65	1	8,021	0.01%
2019/04/30	1	32.60	2	32.28	32.70	-1	7,886	-0.01%
2019/04/29	26	31.81	44	32.51	32.50	-18	7,864	-0.23%
2019/04/26	8	32.19	1	31.95	31.95	7	7,719	0.09%
2019/04/25	4	32.56	3,002	32.68	33.00	-2,998	7,569	-39.61%	大賣/鉅額交易
2019/04/24	9	34.61	1,012	33.36	33.40	-1,003	7,424	-13.51%	大賣/鉅額交易
2019/04/23	5	33.74	2	34.00	34.05	3	7,217	0.04%
2019/04/22	25	34.61	31.5	34.67	34.90	-6.5	7,052	-0.09%
2019/04/19	33	33.02	34	32.76	33.90	-1	6,699	-0.01%
2019/04/18	62	31.38	75	31.40	31.05	-13	6,335	-0.21%
2019/04/17	4,031	30.72	47	30.39	30.90	3,984	5,978	66.64%	大買/鉅額交易
2019/04/16	200	28.70	4	29.15	29.10	196	5,326	3.68%	大買/鉅額交易
2019/04/15	216	28.86	26	29.11	29.05	190	5,228	3.63%	大買/鉅額交易
2019/04/12	1,210	27.70	10	28.45	28.55	1,200	4,942	24.28%	大買/鉅額交易
2019/04/11	2	27.40	0	0.00	27.40	2	4,789	0.04%
2019/04/09	3	28.00	22	28.28	28.15	-19	4,694	-0.40%
2019/04/08	0	0.00	7	27.79	27.60	-7	4,598	-0.15%
2019/04/03	501	27.39	2	27.20	27.55	499	4,525	11.03%	大買/鉅額交易
2019/04/02	905	27.38	0	0.00	27.30	905	4,451	20.33%	大買/鉅額交易
2019/04/01	932	26.68	7	26.66	26.85	925	4,335	21.34%	大買/鉅額交易
2019/03/29	278	26.21	0	0.00	26.20	278	4,264	6.52%	大買/鉅額交易
2019/03/28	300	26.27	0	0.00	26.00	300	4,270	7.03%	大買/鉅額交易
2019/03/27	296	26.56	0	0.00	26.40	296	4,278	6.92%	大買/鉅額交易
2019/03/26	500	27.10	1	26.75	26.70	499	4,252	11.73%	大買/鉅額交易
2019/03/25	510	27.41	20	27.26	27.30	490	4,195	11.68%	大買/鉅額交易
2019/03/22	2	27.60	50	27.80	27.85	-48	4,192	-1.14%
2019/03/21	0	0.00	8	27.45	27.60	-8	4,118	-0.19%
2019/03/19	50	27.00	0	0.00	26.70	50	4,115	1.22%
2019/03/18	15	26.72	18	26.80	27.15	-3	4,094	-0.07%
2019/03/15	12	26.45	13	26.36	26.35	-1	4,022	-0.02%
2019/03/13	42	26.20	0	0.00	26.35	42	4,123	1.02%
2019/03/11	22	26.09	0	0.00	26.05	22	4,319	0.51%
2019/03/08	10	25.90	3,553	25.68	25.90	-3,543	4,399	-80.52%	大賣/鉅額交易
2019/03/07	3	26.80	2,000	26.44	26.25	-1,997	4,515	-44.23%	大賣/鉅額交易
2019/03/04	0	0.00	6	27.18	27.20	-6	4,629	-0.13%
2019/02/27	0	0.00	90	27.05	26.95	-90	4,627	-1.94%
2019/02/26	7	27.99	5	27.55	27.55	2	4,598	0.04%
2019/02/25	9	28.24	7	28.08	28.00	2	4,602	0.04%
2019/02/22	1,015	28.10	7	28.00	27.90	1,008	4,499	22.40%	大買/鉅額交易
2019/02/21	4,562	27.73	47	27.30	28.10	4,515	4,163	108.44%	大買/鉅額交易
2019/02/20	0	0.00	5	26.60	26.10	-5	3,902	-0.13%
2019/02/19	8	26.06	10	26.10	26.10	-2	3,977	-0.05%
2019/02/18	0	0.00	1	26.30	26.20	-1	3,985	-0.03%
2019/02/15	1	25.80	2	25.65	25.70	-1	3,985	-0.03%
2019/02/14	12	26.40	0	0.00	26.10	12	3,947	0.30%
2019/02/13	0	0.00	30	25.73	26.15	-30	3,840	-0.78%
2019/02/12	0	0.00	1	24.80	25.20	-1	3,643	-0.03%
2019/02/11	0	0.00	21	23.90	23.80	-21	3,607	-0.58%
2019/01/28	0	0.00	20	24.10	24.10	-20	3,878	-0.52%
2019/01/25	0	0.00	1	24.15	24.15	-1	4,225	-0.02%
2019/01/21	0	0.00	1	23.95	23.90	-1	4,498	-0.02%
2019/01/18	0	0.00	2	24.10	23.90	-2	4,541	-0.04%
2019/01/16	31	24.10	3	24.20	24.00	28	4,647	0.60%
2019/01/15	0	0.00	1	23.90	23.90	-1	4,683	-0.02%
2019/01/14	1	23.70	3	23.77	23.90	-2	4,704	-0.04%
2019/01/11	2	24.15	1	23.85	23.85	1	4,732	0.02%
2019/01/10	46	24.55	4	24.33	24.30	42	4,712	0.89%
2019/01/09	3	23.50	0	0.00	23.70	3	4,626	0.06%
2019/01/08	40	22.80	0	0.00	22.70	40	4,571	0.87%
2019/01/04	0	0.00	2	22.20	22.40	-2	4,684	-0.04%
2019/01/03	0	0.00	1	22.70	22.70	-1	4,739	-0.02%
2018/12/25	0	0.00	2	22.95	23.10	-2	5,027	-0.04%
2018/12/18	3	23.98	1	24.10	23.90	2	5,102	0.04%
2018/12/14	0	0.00	1	24.30	24.30	-1	5,181	-0.02%
2018/12/13	10	24.48	2	24.65	24.30	8	5,184	0.15%
2018/12/10	0	0.00	4	24.15	24.10	-4	5,198	-0.08%
2018/12/07	0	0.00	2	24.45	24.75	-2	5,196	-0.04%
2018/12/06	35	24.97	182	24.85	24.05	-147	5,199	-2.83%	大賣/鉅額交易
2018/12/05	2	25.43	61	25.45	25.60	-59	5,157	-1.14%
2018/12/04	7	26.01	3	26.20	25.85	4	5,252	0.08%
2018/12/03	21	25.92	15	25.73	25.65	6	5,211	0.12%
2018/11/30	8	24.79	21	24.21	24.65	-13	5,075	-0.26%
2018/11/29	12	24.26	0	0.00	23.85	12	4,932	0.24%
2018/11/28	6	23.83	0	0.00	23.85	6	4,935	0.12%
2018/11/22	1	24.10	0	0.00	23.40	1	5,337	0.02%
2018/11/20	6	23.63	0	0.00	23.70	6	5,998	0.10%
2018/11/19	55	23.65	6	23.72	23.70	49	6,020	0.81%
2018/11/16	11	23.49	15	24.13	23.40	-4	6,028	-0.07%
2018/11/14	10	23.30	20	23.70	23.50	-10	5,954	-0.17%
2018/11/12	1	22.90	4	23.00	22.85	-3	6,002	-0.05%
2018/11/08	2	22.90	100	23.14	23.00	-98	6,121	-1.60%
2018/11/07	10	23.10	1	23.00	23.45	9	6,081	0.15%
2018/11/05	0	0.00	3	23.08	23.30	-3	6,068	-0.05%
2018/11/02	34	23.99	116	24.13	23.40	-82	6,019	-1.36%	大賣/
2018/11/01	0	0.00	1	22.20	22.45	-1	5,798	-0.02%
2018/10/31	0	0.00	20	20.85	21.10	-20	5,804	-0.34%
2018/10/30	5	20.40	65	20.28	20.10	-60	5,880	-1.02%
2018/10/26	0	0.00	1	19.85	19.50	-1	5,994	-0.02%
2018/10/24	1	20.65	1	20.40	20.50	0	6,087	0.00%
2018/10/23	0	0.00	53	20.42	20.45	-53	6,132	-0.86%
2018/10/17	24	21.97	0	0.00	21.50	24	6,694	0.36%
2018/10/16	0	0.00	40	21.20	21.20	-40	6,683	-0.60%
2018/10/15	0	0.00	1	21.35	20.85	-1	6,739	-0.01%
2018/10/12	4	21.16	0	0.00	21.20	4	6,752	0.06%
2018/10/11	0	0.00	6	20.60	20.60	-6	6,849	-0.09%
2018/10/09	30	22.95	0	0.00	22.85	30	6,952	0.43%
2018/10/05	24	24.04	107	23.22	23.15	-83	7,080	-1.17%	大賣/
2018/10/02	1	25.90	100	26.23	25.90	-99	7,117	-1.39%
2018/09/26	0	0.00	30	26.50	26.45	-30	7,871	-0.38%
2018/09/25	0	0.00	1	26.50	26.55	-1	8,826	-0.01%
2018/09/21	0	0.00	2	26.38	26.90	-2	9,259	-0.02%
2018/09/20	5	25.50	0	0.00	25.35	5	9,307	0.05%
2018/09/19	10	25.85	10	26.08	25.65	0	9,365	0.00%
2018/09/18	2	25.88	0	0.00	25.70	2	9,513	0.02%
2018/09/17	3	26.53	0	0.00	26.55	3	9,530	0.03%
2018/09/14	15	26.45	15	26.00	26.40	0	9,515	0.00%
2018/09/13	5	25.90	5	26.10	25.60	0	9,512	0.00%
2018/09/12	20	25.50	0	0.00	25.70	20	9,595	0.21%
2018/09/11	0	0.00	21	25.84	26.25	-21	9,675	-0.22%
2018/09/10	96	25.64	670	25.44	25.25	-574	9,667	-5.94%	大賣/鉅額交易
2018/09/07	39	27.47	1,858	26.90	26.70	-1,819	9,577	-18.99%	大賣/鉅額交易
2018/09/06	25	29.13	33	28.90	28.80	-8	9,571	-0.08%
2018/09/05	0	0.00	152	29.09	28.90	-152	9,621	-1.58%	大賣/鉅額交易
2018/09/04	6	29.50	38	29.09	29.60	-32	9,694	-0.33%
2018/09/03	1	29.10	302	28.98	28.80	-301	9,749	-3.09%	大賣/鉅額交易
2018/08/31	1	30.05	6	29.61	29.95	-5	9,765	-0.05%
2018/08/30	1,002	29.31	0	0.00	29.50	1,002	10,169	9.85%	大買/鉅額交易
2018/08/29	6	29.75	22	29.72	29.70	-16	10,391	-0.15%
2018/08/28	28	29.16	42	29.74	28.55	-14	10,290	-0.14%
2018/08/27	1,316	27.69	23	27.83	29.20	1,293	9,920	13.03%	大買/鉅額交易
2018/08/24	10	26.45	10	26.43	26.55	0	9,832	0.00%
2018/08/23	13	26.22	20	26.26	26.20	-7	10,176	-0.07%
2018/08/22	49	25.98	15	25.95	26.10	34	10,451	0.33%
2018/08/21	20	26.42	16	26.29	26.10	4	10,782	0.04%
2018/08/20	37	26.15	34	26.24	26.40	3	11,334	0.03%
2018/08/17	15	26.77	5	27.30	26.45	10	11,913	0.08%
2018/08/16	28	26.87	10	26.75	27.30	18	12,388	0.15%
2018/08/15	55	26.32	0	0.00	26.30	55	12,761	0.43%
2018/08/14	4	26.46	19	26.46	27.20	-15	12,882	-0.12%
2018/08/13	2	26.20	16	26.66	26.20	-14	13,082	-0.11%
2018/08/10	1	28.20	0	0.00	28.15	1	13,043	0.01%
2018/08/09	288	28.77	7	28.49	28.85	281	13,139	2.14%	大買/鉅額交易
2018/08/08	307	29.50	0	0.00	28.55	307	13,262	2.31%	大買/鉅額交易
2018/08/07	304	28.98	3	28.85	29.25	301	13,330	2.26%	大買/鉅額交易
2018/08/06	35	29.24	9	28.96	28.85	26	13,475	0.19%
2018/08/03	30	28.15	0	0.00	28.10	30	13,489	0.22%
2018/08/02	33	27.96	1	27.90	27.85	32	13,499	0.24%
2018/08/01	35	29.00	10	28.91	28.75	25	13,583	0.18%
2018/07/31	5	28.78	14	28.54	28.75	-9	13,850	-0.06%
2018/07/30	17	28.26	937	28.57	28.50	-920	13,957	-6.59%	大賣/鉅額交易
2018/07/27	4	28.96	9	29.29	29.50	-5	13,909	-0.04%
2018/07/26	0	0.00	3	29.47	29.55	-3	13,809	-0.02%
2018/07/25	410	27.45	11	27.42	28.60	399	13,605	2.93%	大買/鉅額交易
2018/07/24	472	26.63	19	26.63	27.30	453	13,400	3.38%	大買/鉅額交易
2018/07/23	7	26.56	81	25.79	26.70	-74	13,305	-0.56%
2018/07/20	20	26.03	38	26.05	25.45	-18	13,244	-0.14%
2018/07/19	56	26.27	81	26.28	26.25	-25	13,169	-0.19%
2018/07/18	37	26.90	29	27.14	26.30	8	13,140	0.06%
2018/07/17	1	27.70	7	28.33	28.35	-6	12,987	-0.05%
2018/07/16	5	28.24	0	0.00	27.95	5	12,827	0.04%
2018/07/13	5	28.80	0	0.00	28.70	5	12,747	0.04%
2018/07/12	0	0.00	10	28.50	29.70	-10	12,715	-0.08%
2018/07/11	8	29.10	0	0.00	28.55	8	12,623	0.06%
2018/07/09	4	28.95	0	0.00	28.75	4	12,554	0.03%
2018/07/06	20	29.93	0	0.00	28.95	20	12,464	0.16%
2018/07/05	11	30.07	3	31.32	29.80	8	12,239	0.07%
2018/07/04	10	32.09	0	0.00	32.00	10	12,022	0.08%
2018/07/03	45	33.89	26	33.87	31.40	19	11,762	0.16%
2018/07/02	0	0.00	17	32.36	33.05	-17	10,803	-0.16%
2018/06/29	1	29.40	13	29.83	30.05	-12	10,327	-0.12%
2018/06/28	5	28.67	2	28.90	28.10	3	10,164	0.03%
2018/06/27	5	30.15	5	28.70	28.70	0	10,090	0.00%
2018/06/26	2	27.85	6	29.18	29.20	-4	9,925	-0.04%
2018/06/25	50	28.08	33	28.30	28.00	17	9,866	0.17%
2018/06/22	6	29.18	1	29.25	28.75	5	9,839	0.05%
2018/06/21	2	29.60	3	30.17	30.20	-1	9,781	-0.01%
2018/06/20	3	28.00	2	28.15	28.00	1	9,678	0.01%
2018/06/19	60	29.45	0	0.00	29.30	60	9,551	0.63%
2018/06/15	0	0.00	1	30.15	30.05	-1	9,513	-0.01%
2018/06/14	14	30.67	0	0.00	30.40	14	9,442	0.15%
2018/06/13	0	0.00	3	30.28	30.55	-3	9,329	-0.03%
2018/06/12	0	0.00	2	30.45	30.10	-2	9,261	-0.02%
2018/06/08	1	30.20	6	30.48	30.60	-5	9,001	-0.06%
2018/06/07	23	32.25	6	31.50	30.40	17	8,896	0.19%
2018/06/06	25	30.26	13	30.38	31.20	12	8,362	0.14%
2018/06/05	11	29.55	7	28.92	28.85	4	8,033	0.05%
2018/06/04	1	30.35	1	30.00	29.75	0	7,931	0.00%
2018/05/31	25	30.91	29	29.47	29.15	-4	7,709	-0.05%
2018/05/30	3	29.35	52	29.30	30.40	-49	7,314	-0.67%
2018/05/29	5	30.40	7	30.86	30.05	-2	6,991	-0.03%
2018/05/28	26	29.99	36	30.73	31.60	-10	6,615	-0.15%
2018/05/25	59	28.17	6	28.36	28.80	53	6,007	0.88%
2018/05/24	1	26.65	12	27.06	27.20	-11	5,375	-0.20%
2018/05/23	12	24.25	3	24.68	24.75	9	4,844	0.19%
2018/05/22	100	23.68	13	23.35	23.55	87	4,373	1.99%
2018/05/21	50	22.50	8	23.16	23.35	42	4,181	1.00%
2018/05/18	0	0.00	206	22.26	22.20	-206	3,919	-5.26%	大賣/鉅額交易
2018/05/17	6	22.03	0	0.00	22.00	6	3,885	0.15%
2018/05/16	54	22.60	6	22.67	22.90	48	3,734	1.29%
2018/05/15	4	21.84	61	21.86	22.45	-57	3,591	-1.59%
2018/05/14	2	21.55	17	21.64	21.70	-15	3,452	-0.43%
2018/05/11	7	21.51	8	21.99	20.80	-1	3,201	-0.03%
2018/05/10	0	0.00	5	21.00	21.40	-5	3,004	-0.17%
2018/05/09	4	20.89	42	21.15	21.25	-38	2,931	-1.30%
2018/05/08	51	20.75	17	21.06	20.25	34	2,728	1.25%
2018/05/07	0	0.00	39	19.80	20.05	-39	2,354	-1.66%
2018/05/04	0	0.00	110	18.38	18.25	-110	2,142	-5.13%	大賣/鉅額交易
2018/05/02	21	17.80	5	18.00	18.10	16	2,070	0.77%
2018/04/30	0	0.00	100	17.17	17.35	-100	2,039	-4.90%
2018/04/26	1	16.60	0	0.00	16.45	1	2,077	0.05%
2018/04/25	2	16.80	50.1	16.75	16.90	-48.1	2,097	-2.29%
2018/04/24	5	16.90	20	17.20	16.90	-15	2,142	-0.70%
2018/04/23	0	0.00	120	17.81	17.50	-120	2,230	-5.38%	大賣/鉅額交易
2018/04/20	100	17.91	152	17.83	17.80	-52	2,226	-2.33%	大賣/
2018/04/19	1	17.90	0	0.00	17.95	1	2,248	0.04%
2018/04/18	4	18.28	50	18.27	17.85	-46	2,290	-2.01%
2018/04/17	50	17.70	0	0.00	18.35	50	2,321	2.15%
2018/04/11	0	0.00	30	17.75	17.60	-30	2,503	-1.20%
2018/03/30	0	0.00	3	17.90	17.70	-3	3,149	-0.10%
2018/03/29	0	0.00	3	17.75	17.75	-3	3,281	-0.09%
2018/03/26	0	0.00	30	17.80	17.95	-30	3,919	-0.77%
2018/03/23	0	0.00	50	17.65	17.90	-50	4,247	-1.18%
2018/03/21	0	0.00	102	18.59	18.35	-102	5,349	-1.91%	大賣/鉅額交易
2018/03/20	10	18.50	1	18.60	18.55	9	5,551	0.16%
2018/03/09	0	0.00	100	18.98	18.85	-100	6,117	-1.63%
2018/03/08	0	0.00	3	18.90	18.80	-3	6,110	-0.05%
2018/03/07	0	0.00	101	18.98	18.85	-101	6,129	-1.65%	大賣/鉅額交易
2018/03/06	7	19.24	111	19.02	19.45	-104	6,169	-1.69%	大賣/鉅額交易
2018/03/05	35	18.65	1	18.65	18.50	34	6,142	0.55%
2018/03/02	0	0.00	100	18.77	18.80	-100	6,177	-1.62%
2018/03/01	30	18.98	100	18.79	18.90	-70	6,203	-1.13%
2018/02/27	5	19.15	100	19.34	18.85	-95	6,240	-1.52%
2018/02/23	0	0.00	46	19.60	19.70	-46	6,531	-0.70%
2018/02/12	2	17.90	15	17.80	17.95	-13	6,962	-0.19%
2018/02/07	1	18.15	0	0.00	17.95	1	6,990	0.01%
2018/02/06	2	18.95	0	0.00	17.65	2	6,970	0.03%
2018/01/31	0	0.00	2	20.05	20.20	-2	7,016	-0.03%
2018/01/29	5	20.35	0	0.00	20.35	5	7,082	0.07%
2018/01/26	0	0.00	8	20.30	20.40	-8	7,121	-0.11%
2018/01/24	1	20.10	20	20.49	20.30	-19	7,191	-0.26%
2018/01/23	11	20.60	2	20.60	20.30	9	7,367	0.12%
2018/01/22	10	21.00	5	20.75	20.70	5	7,401	0.07%
2018/01/19	10	21.00	2	21.00	21.00	8	7,427	0.11%
2018/01/17	13	21.68	16	21.75	21.50	-3	7,445	-0.04%
2018/01/16	10	20.95	2	21.05	20.95	8	7,459	0.11%
2018/01/15	6	21.05	2	21.00	21.00	4	7,507	0.05%
2018/01/12	5	21.40	3	21.40	21.40	2	7,587	0.03%
2018/01/11	10	21.63	11	21.13	21.65	-1	7,709	-0.01%
2018/01/10	0	0.00	5	20.80	20.85	-5	7,950	-0.06%
2018/01/08	12	21.00	20	20.95	20.70	-8	8,145	-0.10%
2018/01/05	26	21.72	0	0.00	21.65	26	8,371	0.31%
2018/01/04	27	22.46	31	22.47	22.55	-4	8,221	-0.05%
2018/01/03	5	21.45	0	0.00	21.45	5	7,920	0.06%