禾昌 (6158)-元大-館前券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
48張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	29.50	30.00	0	126	0.00%
2024/05/20	0	0.00	0.5	29.70	29.90	-0.5	144	-0.35%
2024/05/06	0	0.00	2	30.18	30.10	-2	201	-0.99%
2024/04/16	2	29.10	0	0.00	28.25	2	201	0.99%
2024/04/09	0	31.00	0	0.00	31.00	0	198	0.00%
2024/03/29	0	31.75	0	0.00	31.25	0	199	0.00%
2024/03/22	0	0.00	2	31.30	31.10	-2	208	-0.96%
2024/03/08	1	31.15	0	0.00	31.10	1	234	0.43%
2024/02/27	1	33.50	0	0.00	33.75	1	260	0.38%
2024/02/23	0	0.00	2	34.60	34.05	-2	284	-0.70%
2024/02/19	0	0.00	5	33.30	33.40	-5	514	-0.97%
2024/02/05	6	32.25	1	32.05	32.05	5	524	0.95%
2024/02/02	10	33.34	12	32.82	32.15	-2	520	-0.38%
2024/01/26	0	32.80	0	0.00	31.15	0	552	0.00%
2024/01/23	1	31.85	0	0.00	31.85	1	609	0.16%
2024/01/22	1	31.50	0	0.00	31.50	1	619	0.16%
2023/12/22	0	0.00	2	33.10	32.85	-2	1,394	-0.14%
2023/12/14	1	34.20	0	0.00	33.90	1	1,436	0.07%
2023/11/24	2	34.60	0	0.00	34.65	2	1,773	0.11%
2023/11/22	0	0.00	1	35.10	35.15	-1	1,762	-0.06%
2023/11/21	7	35.13	3	36.88	35.00	4	1,747	0.23%
2023/11/20	1	37.80	3	38.77	38.80	-2	1,613	-0.12%
2023/11/17	3	35.72	0	0.00	35.30	3	1,524	0.20%
2023/11/16	1	35.50	2	35.58	35.80	-1	1,528	-0.07%
2023/11/15	0	0.00	1	35.10	35.30	-1	1,532	-0.07%
2023/11/14	2	34.55	0	0.00	34.60	2	1,549	0.13%
2023/11/03	2	33.48	1	33.40	34.10	1	1,631	0.06%
2023/11/02	1	33.70	1.9	33.72	34.00	-0.9	1,610	-0.05%
2023/11/01	1	34.30	6	33.94	33.60	-5	1,609	-0.31%
2023/10/31	0	0.00	0.1	35.10	35.10	-0.1	1,583	-0.01%
2023/10/30	0	0.00	0.7	35.95	35.95	-0.7	1,583	-0.04%
2023/10/27	1	36.45	1	36.85	36.85	0	1,585	0.00%
2023/10/25	1	39.50	2	39.40	38.20	-1	1,625	-0.06%
2023/10/24	2	37.45	1	37.95	37.95	1	1,623	0.06%
2023/10/23	4	39.86	5	39.35	38.90	-1	1,613	-0.06%
2023/10/20	5	39.65	4	39.10	39.70	1	1,624	0.06%
2023/10/19	14	40.12	14	41.29	40.50	0	1,615	0.00%
2023/10/17	3	37.77	3	38.35	36.85	0	1,585	0.00%
2023/10/16	17	38.66	17	39.21	38.20	0	1,560	0.00%
2023/10/13	9	39.72	9	39.02	39.80	0	1,495	0.00%
2023/10/12	2	39.28	3	39.35	39.20	-1	1,446	-0.07%
2023/10/11	2	38.35	1.3	38.66	38.80	0.7	1,306	0.05%
2023/10/05	1	35.95	1	35.60	35.20	0	1,241	0.00%
2023/10/03	0.3	35.88	0	0.00	35.20	0.3	1,228	0.02%
2023/09/28	1	37.50	0	0.00	37.50	1	1,193	0.08%
2023/09/15	1	36.50	0	0.00	35.80	1	1,097	0.09%
2023/09/14	0	0.00	1	36.95	37.30	-1	1,077	-0.09%
2023/09/13	0	0.00	2	35.95	36.05	-2	1,065	-0.19%
2023/09/12	0	0.00	2	35.40	35.50	-2	1,059	-0.19%
2023/09/11	0	0.00	1	35.60	35.60	-1	1,052	-0.09%
2023/09/08	4	38.99	0	0.00	36.05	4	1,039	0.38%
2023/09/07	1	37.95	0	0.00	38.35	1	958	0.10%
2023/09/05	1	37.40	1	38.50	37.80	0	890	0.00%
2023/09/04	1	36.50	0	0.00	36.50	1	778	0.13%
2023/08/17	0	0.00	1	35.45	35.25	-1	655	-0.15%
2023/08/15	1	36.00	0	0.00	35.70	1	630	0.16%
2023/08/08	0	0.00	5	33.65	33.15	-5	515	-0.97%
2023/08/07	5	32.00	0	0.00	33.60	5	507	0.98%
2023/08/02	0	0.00	10	33.87	33.15	-10	491	-2.03%
2023/08/01	0	0.00	6	34.30	34.30	-6	475	-1.26%
2023/07/31	0	0.00	4	35.60	36.00	-4	462	-0.87%
2023/07/28	2	37.20	2	35.83	36.00	0	434	0.00%
2023/07/27	0	0.00	0.3	34.90	34.40	-0.3	394	-0.06%
2023/07/26	0.3	34.50	0	0.00	34.45	0.3	383	0.07%
2023/07/24	0	0.00	1	34.95	35.30	-1	318	-0.31%
2023/07/21	8	32.31	11	31.78	33.40	-3	260	-1.15%
2023/07/20	15	31.52	3	31.07	31.55	12	181	6.63%
2023/07/19	3	28.70	0	0.00	28.70	3	122	2.46%
2023/07/12	0	0.00	10	26.93	26.80	-10	109	-9.14%
2023/07/11	0	0.00	2	27.25	27.15	-2	109	-1.82%
2023/07/05	2	28.30	2	28.30	28.15	0	140	0.00%
2023/07/03	0	0.00	8	27.60	27.45	-8	132	-6.02%
2023/06/29	0	0.00	2	28.00	27.95	-2	131	-1.52%
2023/06/09	0	0.00	0.2	28.00	27.90	-0.2	127	-0.16%
2023/06/07	2.2	27.46	2.4	27.82	27.50	-0.2	122	-0.13%
2023/05/02	0	0.00	1	25.70	25.55	-1	133	-0.75%
2023/04/17	0	0.00	0	28.50	28.00	0	120	0.00%
2023/04/14	3	27.65	0	0.00	28.00	3	118	2.53%
2023/04/13	0	0.00	0	28.90	27.95	0	117	0.00%
2023/04/12	6	28.05	6	28.21	28.15	0	115	0.00%
2023/04/11	6.4	28.17	5	28.21	28.15	1.4	109	1.24%
2023/04/10	0	0.00	1	26.00	27.45	-1	89	-1.11%
2023/04/06	0	0.00	0	26.00	25.50	0	83	0.00%
2023/03/31	1	25.80	0	0.00	25.80	1	83	1.20%
2023/03/30	0	26.00	0	0.00	25.70	0	83	0.00%
2023/03/24	0	26.00	0	0.00	26.00	0	81	0.00%
2023/02/21	5	27.25	5	26.95	26.95	0	78	0.00%
2023/02/20	5	25.50	5	26.45	26.80	0	98	0.00%
2023/02/14	0	0.00	4	25.25	25.25	-4	66	-5.97%
2023/01/11	0	0.00	1	25.15	25.20	-1	64	-1.56%
2022/12/30	0	0.00	1	25.15	25.15	-1	69	-1.43%
2022/12/23	0	0.00	1	26.30	26.30	-1	77	-1.28%
2022/12/08	0	0.00	2.5	26.38	26.65	-2.5	88	-2.81%
2022/11/15	1	27.30	0	0.00	27.10	1	83	1.20%
2022/09/30	0	0.00	1	25.00	25.85	-1	64	-1.55%
2022/09/20	0	0.00	1	29.30	29.30	-1	68	-1.47%
2022/09/02	0	0.00	8	29.50	29.50	-8	85	-9.36%
2022/08/25	0	0.00	2	29.90	30.00	-2	107	-1.86%
2022/08/24	0	0.00	4	29.70	29.60	-4	107	-3.72%
2022/08/23	0	0.00	3	29.70	29.55	-3	107	-2.79%
2022/08/22	0	0.00	3	29.85	29.55	-3	108	-2.76%
2022/08/17	1	29.25	0	0.00	29.40	1	110	0.90%
2022/08/15	0	0.00	5	29.08	29.00	-5	112	-4.46%
2022/08/12	5	29.36	0	0.00	29.25	5	112	4.46%
2022/08/05	1	28.35	0	0.00	28.35	1	113	0.88%
2022/07/29	0	0.00	2	29.35	29.60	-2	118	-1.69%
2022/07/20	0	0.00	2	30.08	29.30	-2	139	-1.44%
2022/06/29	10	30.30	0	0.00	30.35	10	171	5.84%
2022/06/07	6	34.88	16	34.94	34.60	-10	266	-3.75%
2022/06/06	30	33.51	20	34.41	34.30	10	263	3.80%
2022/05/20	0	0.00	0	33.40	33.60	0	369	0.00%
2022/05/10	0	0.00	5	33.00	32.90	-5	585	-0.85%
2022/05/04	0	0.00	2	34.33	34.40	-2	646	-0.31%
2022/04/27	0	0.00	1	30.75	32.05	-1	724	-0.14%
2022/04/26	0	0.00	5	31.95	32.00	-5	770	-0.65%
2022/04/21	1	34.50	0	0.00	34.50	1	894	0.11%
2022/04/19	1	33.85	1	34.35	34.05	0	988	0.00%
2022/04/12	1	35.10	0	0.00	35.20	1	1,109	0.09%
2022/04/11	1	35.80	0	0.00	35.05	1	1,139	0.09%
2022/04/08	0	0.00	1	37.40	36.80	-1	1,177	-0.08%
2022/04/07	0	0.00	1	36.85	36.85	-1	1,224	-0.08%
2022/04/01	1	37.40	0	0.00	37.35	1	1,819	0.05%
2022/03/31	1	37.35	0	0.00	37.35	1	2,007	0.05%
2022/03/30	0	0.00	1	38.25	38.25	-1	2,214	-0.05%
2022/03/25	7	38.19	33	38.60	37.80	-26	2,364	-1.10%
2022/03/24	54	37.40	23	37.85	37.90	31	2,346	1.32%
2022/03/21	1	36.00	0	0.00	36.30	1	2,341	0.04%
2022/03/14	0	0.00	1	37.40	37.40	-1	2,354	-0.04%
2022/03/11	1	36.80	0	0.00	37.00	1	2,356	0.04%
2022/03/10	0	0.00	1	38.95	38.10	-1	2,351	-0.04%
2022/03/08	4	39.46	1	38.15	37.80	3	2,336	0.13%
2022/03/07	1	42.45	1	41.95	41.85	0	2,304	0.00%
2022/03/04	1	45.50	0	0.00	45.10	1	2,294	0.04%
2022/03/03	1	46.50	1	46.55	46.50	0	2,294	0.00%
2022/02/23	1	46.40	0	0.00	46.40	1	2,276	0.04%
2022/02/22	1	46.05	0	0.00	45.70	1	2,276	0.04%
2022/02/18	0	0.00	2	48.15	49.05	-2	2,261	-0.09%
2022/02/17	2	48.65	1	49.90	48.10	1	2,249	0.04%
2022/02/15	1	44.70	0	0.00	44.50	1	2,193	0.05%
2022/02/10	2	48.93	0	0.00	48.80	2	2,200	0.09%
2022/01/25	0	0.00	5	43.46	43.70	-5	2,291	-0.22%
2022/01/21	6	43.07	0	0.00	42.50	6	2,261	0.27%
2022/01/20	2	44.25	0	0.00	45.15	2	2,240	0.09%
2022/01/18	5	48.70	0	0.00	47.20	5	2,163	0.23%
2022/01/14	2	48.58	0	46.80	47.00	2	2,102	0.09%
2022/01/13	1	50.00	1	51.80	50.40	0	2,034	0.00%
2022/01/12	7	55.07	2	56.15	52.00	5	1,998	0.25%
2022/01/11	9	54.63	3	55.07	55.30	6	1,939	0.31%
2022/01/10	3	53.60	1	53.40	53.60	2	1,907	0.10%
2022/01/07	4	53.70	0	0.00	53.00	4	1,890	0.21%
2022/01/06	1	55.20	0	0.00	55.00	1	1,865	0.05%
2022/01/05	8	54.93	3	54.00	54.00	5	1,837	0.27%
2022/01/04	5	55.00	0	0.00	55.00	5	1,810	0.28%
2021/12/30	0	0.00	1	54.10	53.90	-1	1,737	-0.06%
2021/12/29	12	55.35	1	54.40	55.30	11	1,691	0.65%
2021/12/28	4	50.78	2	52.20	53.10	2	1,334	0.15%
2021/12/27	2	46.25	8	46.15	48.30	-6	1,100	-0.55%
2021/12/24	13	45.00	14	45.43	43.95	-1	917	-0.11%
2021/12/23	2	42.28	0	0.00	42.60	2	705	0.28%
2021/12/22	1	38.30	1	37.80	38.75	0	615	0.00%
2021/12/17	0	0.00	1	35.05	34.90	-1	558	-0.18%
2021/12/16	2	35.85	0	0.00	35.45	2	557	0.36%
2021/12/14	0	0.00	1	34.85	34.90	-1	565	-0.18%
2021/12/10	1	34.95	0	0.00	35.00	1	581	0.17%
2021/12/09	1	35.10	0	0.00	35.15	1	584	0.17%
2021/12/07	1	34.40	0	0.00	34.00	1	568	0.18%
2021/12/06	0	0.00	5	33.30	33.80	-5	562	-0.89%
2021/12/03	5	32.40	0	0.00	32.40	5	568	0.88%
2021/12/02	0	0.00	2	32.53	32.25	-2	596	-0.34%
2021/11/26	2	32.30	7	32.20	32.30	-5	680	-0.73%
2021/11/23	1	33.35	0	0.00	33.30	1	681	0.15%
2021/11/22	2	34.33	0	0.00	33.95	2	678	0.29%
2021/11/15	2	34.68	0	0.00	34.40	2	668	0.30%
2021/11/12	2	33.73	0	0.00	33.50	2	679	0.29%
2021/11/08	1	38.10	3	37.72	36.30	-2	680	-0.29%
2021/11/05	2	36.85	2	37.18	37.15	0	638	0.00%
2021/11/04	0	0.00	5	33.45	34.50	-5	555	-0.90%
2021/11/03	5	32.90	5	33.95	32.80	0	634	0.00%
2021/11/02	8	32.61	0	0.00	33.50	8	730	1.09%
2021/11/01	0	0.00	5	32.75	33.25	-5	742	-0.67%
2021/10/29	0	0.00	5	32.30	32.30	-5	933	-0.54%
2021/10/01	5	33.10	0	0.00	32.35	5	1,148	0.44%
2021/09/27	0	0.00	12	35.27	34.65	-12	1,138	-1.05%
2021/09/17	5	34.58	0	0.00	34.65	5	1,125	0.44%
2021/09/16	7	34.74	15	34.51	34.80	-8	1,114	-0.72%
2021/09/14	2	33.25	9	33.00	33.25	-7	1,089	-0.64%
2021/09/08	10	33.38	0	0.00	32.95	10	1,075	0.93%
2021/09/07	3	34.58	0	0.00	34.35	3	1,063	0.28%
2021/09/06	1	34.35	8	34.56	34.00	-7	1,034	-0.68%
2021/09/03	12	34.05	12	34.80	34.65	0	1,019	0.00%
2021/09/02	5	33.15	0	0.00	33.30	5	998	0.50%
2021/09/01	10	34.00	0	0.00	33.90	10	943	1.06%
2021/08/31	0	0.00	4	33.90	34.00	-4	937	-0.43%
2021/08/30	0	0.00	1	33.50	33.60	-1	931	-0.11%
2021/08/27	0	0.00	2	33.40	33.30	-2	927	-0.22%
2021/08/20	0	0.00	1	31.75	31.70	-1	911	-0.11%
2021/08/19	0	0.00	1	32.75	31.85	-1	906	-0.11%
2021/08/18	5	33.10	0	0.00	33.55	5	900	0.56%
2021/08/17	5	34.20	0	0.00	32.50	5	880	0.57%
2021/08/13	1	35.80	0	0.00	35.30	1	857	0.12%
2021/08/10	0	0.00	1	38.05	37.80	-1	804	-0.12%
2021/08/09	1	38.70	1	39.70	38.70	0	773	0.00%
2021/08/06	1	37.80	12	37.43	38.20	-11	675	-1.63%
2021/08/05	1	34.60	1	36.00	36.00	0	575	0.00%
2021/08/04	3	35.95	1	35.80	34.55	2	560	0.36%
2021/08/03	12	34.94	12	35.30	35.35	0	371	0.00%
2021/08/02	4	35.39	19	35.82	35.85	-15	348	-4.31%
2021/07/30	0	0.00	3	34.50	33.70	-3	295	-1.02%
2021/07/29	4	33.78	2	34.50	33.70	2	283	0.70%
2021/07/28	30	35.23	31	35.69	34.50	-1	273	-0.37%
2021/07/27	13	34.76	2	34.38	33.10	11	218	5.04%
2021/07/02	1	30.10	0	0.00	30.45	1	364	0.27%
2021/04/16	20	37.55	20	38.81	37.55	0	638	0.00%
2021/04/15	3	37.10	0	0.00	37.10	3	546	0.55%
2021/03/31	0	0.00	2	36.00	36.20	-2	504	-0.40%
2021/03/30	1	35.30	2	35.10	35.35	-1	496	-0.20%
2021/03/26	4	35.68	2	35.53	35.15	2	492	0.41%
2021/03/23	1	35.75	0	0.00	35.85	1	470	0.21%
2021/03/22	6	38.36	7	38.61	38.05	-1	447	-0.22%
2021/03/19	30	38.41	9.2	38.77	37.85	20.8	417	4.98%
2021/03/18	5	35.63	32	35.74	36.60	-27	303	-8.90%
2021/03/17	8	33.84	13	33.61	33.30	-5	216	-2.31%
2021/02/24	5	32.70	0	0.00	32.65	5	315	1.59%
2021/02/23	10	33.14	10	33.53	32.85	0	315	0.00%
2021/02/22	10	32.87	0	0.00	33.00	10	308	3.24%
2021/02/05	0	0.00	1	31.25	31.25	-1	304	-0.33%
2021/01/29	0	0.00	1	31.40	31.25	-1	307	-0.32%
2021/01/21	2	32.48	2	32.10	31.85	0	330	0.00%
2021/01/19	5	33.00	0	0.00	32.75	5	331	1.51%
2021/01/14	1	33.10	0	0.00	33.20	1	331	0.30%
2020/12/25	0	0.00	10	34.08	34.40	-10	383	-2.61%
2020/12/24	0	0.00	1	32.50	33.20	-1	369	-0.27%
2020/12/22	5	32.80	0	0.00	31.80	5	370	1.35%
2020/12/16	1	33.75	1	33.50	33.40	0	383	0.00%
2020/12/14	5	33.10	0	0.00	33.35	5	407	1.23%
2020/12/10	3	34.60	5	34.10	34.35	-2	402	-0.50%
2020/12/09	7	35.76	427	35.89	35.15	-420	395	-106.15%	大賣/鉅額交易
2020/12/08	416	34.07	9	34.11	34.00	407	356	114.15%	大買/鉅額交易
2020/12/01	0	0.00	10	32.50	32.50	-10	390	-2.56%
2020/11/30	5	33.05	15	33.27	32.60	-10	409	-2.44%
2020/11/27	0	0.00	5	31.95	32.00	-5	493	-1.01%
2020/11/20	1	30.80	0	0.00	31.20	1	540	0.19%
2020/11/17	5	31.10	0	0.00	31.00	5	547	0.91%
2020/11/13	0	0.00	0	30.54	30.75	0	558	0.00%
2020/11/12	0	0.00	1	30.65	30.50	-1	559	-0.18%
2020/11/05	5	30.60	0	0.00	30.30	5	631	0.79%
2020/11/02	0	0.00	1	31.20	31.20	-1	677	-0.15%
2020/10/23	0	0.00	1	31.50	31.30	-1	698	-0.14%
2020/10/19	5	31.60	0	0.00	31.65	5	702	0.71%
2020/10/12	0.5	33.10	5	33.35	33.35	-4.5	798	-0.56%
2020/10/07	1	32.30	0	0.00	32.35	1	836	0.12%
2020/10/05	0	0.00	5	32.58	32.30	-5	930	-0.54%
2020/09/28	5	30.30	1	30.20	30.40	4	933	0.43%
2020/09/24	0	0.00	1	30.75	30.55	-1	937	-0.11%
2020/09/23	0	0.00	1	31.60	31.50	-1	949	-0.11%
2020/09/22	4	30.69	4	31.03	31.40	0	949	0.00%
2020/09/18	0	0.00	1	33.25	32.70	-1	937	-0.11%
2020/09/17	1	32.30	2	33.15	32.30	-1	931	-0.11%
2020/09/16	0	0.00	2	31.68	31.85	-2	903	-0.22%
2020/09/15	0	0.00	2	32.30	31.80	-2	901	-0.22%
2020/09/14	0	0.00	5	32.10	32.05	-5	896	-0.56%
2020/09/11	5	31.60	0	0.00	31.35	5	890	0.56%
2020/09/10	0	0.00	5	32.75	32.25	-5	881	-0.57%
2020/09/09	6	32.88	2	33.50	32.30	4	870	0.46%
2020/09/08	5	31.60	0	0.00	31.10	5	844	0.59%
2020/09/04	0	0.00	6	32.89	32.55	-6	831	-0.72%
2020/09/03	10	34.43	1	34.05	34.20	9	810	1.11%
2020/09/02	41	35.02	209	34.44	35.10	-168	795	-21.12%	大賣/鉅額交易
2020/09/01	185	32.52	7	33.39	33.80	178	700	25.40%	大買/鉅額交易
2020/08/27	0	0.00	2	30.15	29.90	-2	648	-0.31%
2020/08/25	2	29.90	0	0.00	29.90	2	640	0.31%
2020/08/24	0	0.00	1	29.80	29.65	-1	636	-0.16%
2020/08/19	0	0.00	1	30.25	30.05	-1	623	-0.16%
2020/08/17	3	30.42	2	30.60	30.55	1	617	0.16%
2020/08/14	2	29.95	1	30.25	29.95	1	613	0.16%
2020/08/13	5	32.30	0	0.00	29.40	5	610	0.82%
2020/07/22	0	0.00	1	28.45	28.00	-1	510	-0.20%
2020/07/21	0	0.00	1	28.35	28.00	-1	507	-0.20%
2020/07/20	2	26.90	0	0.00	27.75	2	502	0.40%
2020/07/15	25	31.88	4	31.95	32.00	21	373	5.63%
2020/07/14	0	0.00	35	31.04	31.90	-35	353	-9.91%
2020/07/13	0	0.00	4	31.61	32.10	-4	325	-1.23%
2020/07/09	2	26.45	0	0.00	26.55	2	216	0.92%
2020/05/15	0	0.00	0.5	21.90	21.90	-0.5	227	-0.22%
2020/05/11	0	0.00	1	23.15	23.95	-1	210	-0.48%
2020/05/08	0	0.00	5	21.80	21.80	-5	191	-2.61%
2020/04/28	0	0.00	1	18.80	18.95	-1	172	-0.58%
2020/03/31	0	0.00	1	16.60	16.70	-1	281	-0.35%
2020/03/30	1	16.20	0	0.00	16.45	1	278	0.36%
2020/03/27	0	0.00	1	16.80	16.90	-1	278	-0.36%
2020/03/19	0	0.00	1	13.55	13.50	-1	260	-0.38%
2020/03/17	0	15.00	0	0.00	15.00	0	254	0.00%
2020/03/16	1	17.70	0	0.00	16.65	1	251	0.40%
2020/03/12	0	0.00	1.5	20.53	20.30	-1.5	241	-0.62%
2020/02/25	1	24.80	0	0.00	24.80	1	259	0.39%
2020/01/06	0	0.00	1	29.80	29.55	-1	303	-0.33%
2020/01/03	1	29.70	1	30.05	29.75	0	304	0.00%
2020/01/02	4	30.30	5	30.12	30.05	-1	308	-0.32%
2019/12/31	15	31.54	12	31.99	29.80	3	318	0.94%
2019/12/20	0	0.00	1	29.35	29.30	-1	360	-0.28%
2019/12/19	0	0.00	0	29.40	29.60	0	373	0.00%
2019/12/13	1	29.30	0	0.00	29.30	1	452	0.22%
2019/12/06	1	30.00	0	0.00	30.00	1	716	0.14%
2019/12/03	3	30.97	0	0.00	31.05	3	834	0.36%
2019/12/02	0	0.00	11	30.00	30.00	-11	829	-1.33%
2019/11/21	0	0.00	7	30.50	30.15	-7	900	-0.78%
2019/11/15	0	0.00	2	30.05	30.00	-2	966	-0.21%
2019/11/06	0	0.00	0.2	31.00	31.05	-0.2	1,036	-0.02%
2019/11/04	1	31.90	0.5	31.90	31.95	0.5	1,086	0.05%
2019/11/01	10	30.85	0	0.00	30.85	10	1,125	0.89%
2019/10/31	0	0.00	4	32.10	31.55	-4	1,166	-0.34%
2019/10/28	1	34.35	0	0.00	34.30	1	1,245	0.08%
2019/10/25	0	0.00	0.3	35.35	35.35	-0.3	1,302	-0.02%
2019/10/08	0	0.00	4	36.90	36.80	-4	2,081	-0.19%
2019/09/27	5	25.09	1	24.85	24.75	4	2,076	0.19%
2019/09/26	3	25.42	10	25.45	25.30	-7	2,054	-0.34%
2019/09/25	11	26.05	0	0.00	25.95	11	2,035	0.54%
2019/09/24	1	26.85	0	0.00	26.70	1	2,026	0.05%
2019/09/23	1	27.60	0	0.00	27.05	1	2,017	0.05%
2019/09/20	0	0.00	10	27.75	27.75	-10	1,999	-0.50%
2019/09/18	2	28.23	0	0.00	28.10	2	2,008	0.10%
2019/09/12	2	29.20	5	29.23	29.10	-3	2,019	-0.15%
2019/09/10	4	27.71	0	0.00	27.80	4	2,028	0.20%
2019/09/09	10	28.98	0	0.00	28.70	10	2,051	0.49%
2019/09/05	0	0.00	1	28.30	28.65	-1	1,985	-0.05%
2019/09/04	2	27.88	4	28.44	27.80	-2	1,958	-0.10%
2019/09/03	5	27.33	3	27.57	28.20	2	1,907	0.10%
2019/08/30	0	0.00	1	25.75	25.45	-1	1,829	-0.05%
2019/08/29	1	25.40	0	0.00	25.35	1	1,835	0.05%
2019/08/20	0	0.00	2	27.40	26.70	-2	2,118	-0.09%
2019/08/19	1	27.25	1	27.40	27.30	0	2,112	0.00%
2019/08/16	0	0.00	1	26.10	26.10	-1	2,083	-0.05%
2019/08/14	0	0.00	11	26.00	25.60	-11	2,088	-0.53%
2019/08/13	0	0.00	1	25.55	25.55	-1	2,094	-0.05%
2019/08/08	0	0.00	1	25.35	25.70	-1	2,176	-0.05%
2019/08/06	1	25.80	2	25.43	25.90	-1	2,224	-0.04%
2019/08/05	2	27.15	0	0.00	26.40	2	2,235	0.09%
2019/08/02	1	26.80	1	26.55	27.30	0	2,253	0.00%
2019/07/31	4	26.70	4	26.75	27.05	0	2,275	0.00%
2019/07/30	1	27.25	10	27.21	27.05	-9	2,271	-0.40%
2019/07/29	1	28.80	1	28.35	28.20	0	2,260	0.00%
2019/07/26	1	29.80	3	30.08	29.75	-2	2,263	-0.09%
2019/07/25	0	0.00	3	30.32	30.30	-3	2,272	-0.13%
2019/07/24	1	29.85	1	29.95	29.85	0	2,336	0.00%
2019/07/23	36	30.57	2	30.80	30.35	34	2,599	1.31%
2019/07/22	5	41.46	5	41.24	41.00	0	2,710	0.00%
2019/07/19	6	41.61	1	41.45	41.40	5	2,639	0.19%
2019/07/18	3	42.10	4	42.25	41.80	-1	2,592	-0.04%
2019/07/17	2	42.00	4	42.10	41.80	-2	2,575	-0.08%
2019/07/16	7	41.38	3	41.37	41.30	4	2,543	0.16%
2019/07/15	9	42.48	7	42.13	42.00	2	2,504	0.08%
2019/07/12	8	42.55	3	42.70	42.75	5	2,455	0.20%
2019/07/11	0	0.00	1	42.00	42.00	-1	2,421	-0.04%
2019/07/10	4	43.43	0	0.00	43.30	4	2,367	0.17%
2019/07/09	33	46.24	3	45.27	44.35	30	2,291	1.31%
2019/07/08	5	45.01	5	44.64	46.20	0	2,178	0.00%
2019/07/04	1	42.10	0	0.00	42.00	1	2,056	0.05%
2019/07/03	1	41.55	2	41.95	41.95	-1	2,075	-0.05%
2019/07/02	3	41.93	0	0.00	41.90	3	2,095	0.14%
2019/07/01	1	42.30	1	42.00	41.85	0	2,116	0.00%
2019/06/28	1	41.45	0	0.00	41.30	1	2,140	0.05%
2019/06/27	0	0.00	2	41.58	41.80	-2	2,142	-0.09%
2019/06/25	1	41.50	0	0.00	41.50	1	2,171	0.05%
2019/06/24	1	42.00	1	42.10	42.05	0	2,206	0.00%
2019/06/21	6	43.39	5	42.90	42.65	1	2,217	0.05%
2019/06/20	0	0.00	1	43.30	43.40	-1	2,217	-0.05%
2019/06/19	2	42.88	3	42.53	42.75	-1	2,210	-0.05%
2019/06/18	4	41.96	3	42.42	41.90	1	2,215	0.05%
2019/06/17	1	42.60	0	0.00	42.55	1	2,234	0.04%
2019/06/14	2	41.18	9	41.62	41.55	-7	2,230	-0.31%
2019/06/13	2	40.33	3	40.45	40.20	-1	2,215	-0.05%
2019/06/12	2	41.53	1	41.35	40.80	1	2,245	0.04%
2019/06/11	1	41.30	0	0.00	40.85	1	2,273	0.04%
2019/06/10	3	40.27	0	0.00	40.15	3	2,332	0.13%
2019/06/05	1	42.20	1	42.70	41.50	0	2,508	0.00%
2019/06/04	2	42.28	3	42.47	41.80	-1	2,538	-0.04%
2019/06/03	1	42.30	1	42.55	41.75	0	2,584	0.00%
2019/05/31	3	44.32	3	44.10	43.65	0	2,625	0.00%
2019/05/30	2	40.83	6	41.08	43.30	-4	2,519	-0.16%
2019/05/29	1	39.35	0	0.00	39.40	1	2,607	0.04%
2019/05/27	1	40.50	2	40.20	40.15	-1	2,810	-0.04%
2019/05/24	1	40.80	1	40.70	40.80	0	2,862	0.00%
2019/05/23	3	40.45	1	40.40	40.45	2	2,849	0.07%
2019/05/22	2	41.50	2	41.65	41.30	0	2,841	0.00%
2019/05/21	1	41.30	3	41.00	41.20	-2	2,833	-0.07%
2019/05/20	4	40.68	0	0.00	40.15	4	2,821	0.14%
2019/05/17	1	40.75	6	40.98	41.30	-5	2,810	-0.18%
2019/05/16	2	43.53	2	42.33	40.55	0	2,772	0.00%
2019/05/15	1	44.65	2	45.20	44.80	-1	2,717	-0.04%
2019/05/13	1	44.55	0	0.00	44.20	1	2,647	0.04%
2019/05/10	10	45.19	3	43.83	44.10	7	2,624	0.27%
2019/05/09	0	0.00	6	46.80	45.35	-6	2,588	-0.23%
2019/05/08	3	46.47	3	46.18	45.90	0	2,552	0.00%
2019/05/07	4	46.73	0	0.00	46.50	4	2,524	0.16%
2019/05/06	2	46.50	2	46.90	47.00	0	2,495	0.00%
2019/05/03	20	46.00	0	0.00	46.20	20	2,458	0.81%
2019/05/02	2	46.70	4	46.80	46.50	-2	2,408	-0.08%
2019/04/30	3	47.67	1	47.70	48.00	2	2,370	0.08%
2019/04/29	11	48.62	2	49.50	48.90	9	2,272	0.40%
2019/04/26	2	46.55	0	0.00	46.55	2	1,975	0.10%
2019/04/23	0	0.00	1	34.20	35.00	-1	1,779	-0.06%
2019/04/22	0	0.00	1	34.65	34.35	-1	1,759	-0.06%
2019/04/19	1	34.60	3	33.80	34.40	-2	1,749	-0.11%
2019/04/18	0	0.00	1	34.40	33.65	-1	1,742	-0.06%
2019/04/17	1	35.25	0	0.00	34.45	1	1,729	0.06%
2019/04/12	2	33.30	1	33.30	32.80	1	1,682	0.06%
2019/04/11	2	33.38	1	33.30	33.10	1	1,677	0.06%
2019/04/10	1	32.60	0	0.00	33.00	1	1,653	0.06%
2019/04/09	3	33.23	9	32.97	33.35	-6	1,641	-0.37%
2019/04/08	2	31.90	0	32.15	32.25	2	1,613	0.12%
2019/04/03	3	32.22	2	33.65	32.45	1	1,586	0.06%
2019/04/02	4	33.65	0	0.00	33.40	4	1,561	0.26%
2019/03/29	0	0.00	1	37.00	36.80	-1	1,525	-0.07%
2019/03/27	1	35.50	1	35.70	37.25	0	1,481	0.00%
2019/03/26	20	36.35	0	0.00	35.75	20	1,437	1.39%
2019/03/22	5	37.00	2	37.15	36.80	3	1,404	0.21%
2019/03/21	2	37.78	0.2	37.70	37.95	1.8	1,394	0.13%
2019/03/20	0	0.00	2	36.30	37.00	-2	1,364	-0.15%
2019/03/19	10	35.10	0	0.00	35.80	10	1,324	0.76%
2019/03/18	15	36.17	0	0.00	36.05	15	1,286	1.17%
2019/03/15	2	36.25	22	36.91	37.00	-20	1,254	-1.59%
2019/03/14	10	35.30	2	35.60	35.60	8	1,211	0.66%
2019/03/13	13	36.32	2	36.18	35.60	11	1,172	0.94%
2019/03/12	2	34.83	41	35.57	36.00	-39	1,099	-3.55%
2019/03/11	30	33.96	5	34.10	34.15	25	1,007	2.48%
2019/03/07	7	30.94	3	31.20	30.70	4	860	0.46%
2019/03/06	5	31.50	0	0.00	30.85	5	784	0.64%
2019/03/05	6	30.29	1	30.20	31.50	5	711	0.70%
2019/03/04	1	28.50	2	28.85	30.10	-1	619	-0.16%
2019/02/27	3	26.95	2	27.28	27.65	1	485	0.21%
2019/02/26	5	26.90	3	27.22	27.40	2	403	0.50%
2019/02/25	0	0.00	1	24.00	25.20	-1	264	-0.38%
2019/01/07	1	22.80	0	0.00	22.45	1	323	0.31%
2018/11/30	0	0.00	0.1	23.95	24.00	-0.1	498	-0.01%
2018/11/20	0	0.00	1	24.15	24.25	-1	482	-0.21%
2018/11/16	0	0.00	1	23.80	23.80	-1	472	-0.21%
2018/11/14	0	0.00	1	23.80	23.65	-1	467	-0.21%
2018/11/09	0	0.00	1	23.30	23.30	-1	457	-0.22%
2018/11/08	0	0.00	50	23.16	23.50	-50	449	-11.13%
2018/11/01	20	20.00	0	0.00	20.10	20	394	5.06%
2018/10/31	0	0.00	1	20.35	19.90	-1	397	-0.25%
2018/10/16	1	18.80	0	0.00	18.90	1	439	0.23%
2018/09/26	0	0.00	1	21.75	22.00	-1	397	-0.25%
2018/09/19	0	0.00	3	21.60	21.60	-3	399	-0.75%
2018/09/18	1	21.75	0	0.00	21.30	1	397	0.25%
2018/09/17	1	21.80	2	22.45	21.80	-1	394	-0.25%
2018/09/14	31	20.51	1	21.00	21.75	30	363	8.26%
2018/09/13	11	22.90	39	22.56	21.20	-28	340	-8.22%
2018/09/10	0	0.00	1	22.25	21.40	-1	220	-0.45%
2018/09/07	0	0.00	20	21.50	21.95	-20	215	-9.29%
2018/09/05	1	21.00	0	0.00	20.85	1	198	0.50%
2018/08/07	1	21.50	0	0.00	21.50	1	298	0.34%
2018/08/01	50	22.60	1	22.25	22.60	49	307	15.91%
2018/07/17	1	20.80	0	0.00	20.80	1	325	0.31%
2018/06/11	1	22.50	0	0.00	22.50	1	339	0.29%
2018/06/05	1	22.50	0	0.00	22.50	1	320	0.31%
2018/05/25	0	0.00	1	23.80	23.80	-1	278	-0.36%
2018/05/14	1	21.90	0	0.00	22.05	1	236	0.42%
2018/05/02	0	0.00	18	22.84	22.90	-18	350	-5.13%
2018/04/30	6	23.04	0	0.00	23.00	6	346	1.73%
2018/04/27	12	22.47	0	0.00	22.75	12	344	3.48%
2018/04/25	0	0.00	1	22.70	22.30	-1	338	-0.30%
2018/03/13	0	0.00	3	19.70	19.65	-3	395	-0.76%
2018/02/06	0	0.00	8	19.66	19.10	-8	398	-2.01%
2018/02/02	1	21.15	7	21.20	21.05	-6	382	-1.57%
2018/01/31	0	0.00	15	20.97	21.20	-15	363	-4.12%
2018/01/30	16	23.12	8	21.99	21.45	8	370	2.16%
2018/01/29	25	23.34	6.1	23.29	23.40	18.9	314	6.02%
2018/01/10	2	21.45	2	20.80	20.70	0	149	0.00%