加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.33%
  • 成交量
    9,548張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2310307.2418306.03300.00-85,267-0.15%
2024/05/222299.0100.00299.0025,2230.04%
2024/05/2111299.7312300.04301.00-15,287-0.02%
2024/05/205.2295.8800.00294.005.25,2790.10%
2024/05/171299.043.2300.72303.00-2.25,273-0.04%
2024/05/1622301.7019299.74293.0035,2940.06%
2024/05/156300.253298.84297.5035,3600.06%
2024/05/1417.1296.8817298.39289.500.15,4170.00%
2024/05/1363296.7270.1292.61297.50-75,535-0.13%
2024/05/103.2272.797.1283.47287.50-3.95,383-0.07%
2024/05/093280.172280.50280.0015,3440.02%
2024/05/086279.7500.00280.0065,4280.11%
2024/05/071281.013283.50283.50-25,545-0.04%
2024/05/067281.576280.68276.5015,5810.02%
2024/05/0316.1280.668282.19280.008.15,6770.14%
2024/05/0223.1282.2924.1275.86283.00-15,777-0.02%
2024/04/309.2288.079289.06288.000.25,7590.00%
2024/04/2924290.9025291.12289.50-15,770-0.02%
2024/04/2616292.5318290.96288.50-25,923-0.03%
2024/04/2512.1280.908277.69277.504.15,9020.07%
2024/04/244279.0031.1277.43288.00-27.15,897-0.46%
2024/04/232259.254261.13262.00-25,837-0.03%
2024/04/2247.2252.9124.1257.25251.0023.15,9410.39%
2024/04/1924.1271.7769271.69273.50-44.95,903-0.76%
2024/04/187263.649.1266.23269.00-2.15,812-0.04%
2024/04/171.2257.9900.00256.501.25,8970.02%
2024/04/1611249.321255.00249.00106,0380.17%
2024/04/153.1263.164263.13264.00-0.96,186-0.01%
2024/04/1238.2269.2932277.67264.506.26,1890.10%
2024/04/111.1267.718.4266.85272.00-7.46,082-0.12%
2024/04/1025.1258.1725262.72256.500.16,0620.00%
2024/04/091255.031255.00254.0006,1100.00%
2024/04/0810.1262.924263.88260.006.16,2170.10%
2024/04/0310264.7616266.09268.50-66,189-0.10%
2024/04/022254.250252.00250.5026,1880.03%
2024/04/0100.000256.00255.0006,2880.00%
2024/03/295259.504256.38255.0016,3420.02%
2024/03/281.1248.5200.00252.501.16,3870.02%
2024/03/2711252.961252.50252.50106,4280.16%
2024/03/260.2262.8600.00258.500.26,4460.00%
2024/03/2522.1263.954264.38262.5018.16,4850.28%
2024/03/222.2269.513274.50268.50-0.86,502-0.01%
2024/03/2163266.1061262.68266.0026,4430.03%
2024/03/2069254.8068260.18255.5016,3830.02%
2024/03/191242.763250.17256.00-26,375-0.03%
2024/03/189245.167242.50241.0026,4910.03%
2024/03/1546244.8944240.77239.5026,5830.03%
2024/03/144247.636246.50246.00-26,736-0.03%
2024/03/1328.1248.4528255.75248.000.16,8120.00%
2024/03/1117.1256.5116262.06256.001.16,9100.02%
2024/03/086260.361265.00258.0057,0010.07%
2024/03/077.1274.701271.50266.006.17,1760.09%
2024/03/0611285.146283.92277.5057,3040.07%
2024/03/0526279.0238279.38284.50-127,469-0.16%
2024/03/0418270.3910273.35265.0087,4480.11%
2024/03/012270.003272.00269.50-17,423-0.01%
2024/02/293259.675264.00265.00-27,415-0.03%
2024/02/274260.022259.00259.5027,4170.03%
2024/02/266269.672.1267.24265.5047,3960.05%
2024/02/2318.1275.9319278.39270.00-0.97,376-0.01%
2024/02/225277.905279.30275.0007,3390.00%
2024/02/214271.383272.33271.0017,2640.01%
2024/02/2000.001266.50268.00-17,294-0.01%
2024/02/1920.2269.3110271.18266.0010.27,3470.14%
2024/02/16106280.64111279.41280.50-57,419-0.07% 大買/大賣/
2024/02/1542274.4038268.17275.0047,3670.05%
2024/02/0576.1266.3772270.81270.004.17,3580.06%
2024/02/0229285.9753283.04286.00-247,233-0.33%
2024/02/0126278.198276.75277.00187,2590.25%
2024/01/3140.2282.8935284.13280.005.27,3010.07%
2024/01/3069287.3068287.30286.0017,2760.01%
2024/01/2912286.4513284.39286.50-17,287-0.01%
2024/01/2633.1287.1237289.26286.50-3.97,377-0.05%
2024/01/2560311.2856309.22301.0047,3330.05%
2024/01/2458306.2447.2300.82303.0010.97,2220.15%
2024/01/236304.837305.29303.00-17,230-0.01%
2024/01/22175313.84170313.27312.5057,1800.07% 大買/大賣/
2024/01/1954303.6560303.50310.00-67,035-0.09%
2024/01/1822289.2921288.69294.5016,9080.01%
2024/01/1734298.7133293.74295.5016,9370.01%
2024/01/16134284.04131286.37293.0036,8610.04% 大買/大賣/
2024/01/1541277.9143273.99282.00-26,756-0.03%
2024/01/127.6277.777274.57272.500.66,7790.01%
2024/01/1122280.5518.6279.37278.503.46,9360.05%
2024/01/1024267.1523267.00272.0016,8910.01%
2024/01/0915261.4317259.59266.50-26,773-0.03%
2024/01/084249.134245.25242.5006,6180.00%
2024/01/0537248.5437249.16246.0006,6730.00%
2024/01/0415257.6716.3265.57257.00-1.36,679-0.02%
2024/01/033264.838.1261.96265.50-5.16,670-0.08%
2024/01/0245.1256.6279256.08259.00-33.96,702-0.51%
2023/12/2920269.0310268.35271.50106,6980.15%
2023/12/2816270.882270.00265.50146,8250.21%
2023/12/27112266.29107.5267.89266.004.56,8360.07% 大買/大賣/
2023/12/2614269.3614266.04271.0006,8870.00%
2023/12/2534267.8534265.66268.0006,9240.00%
2023/12/2225261.7030261.82260.00-56,896-0.07%
2023/12/2110260.107257.07257.0036,9090.04%
2023/12/2011257.0512255.50261.00-16,987-0.01%
2023/12/1921252.6222252.30253.50-17,007-0.01%
2023/12/182259.758257.00257.00-67,023-0.09%
2023/12/1512259.7910261.35259.0027,0640.03%
2023/12/1424269.5629267.83265.00-57,077-0.07%
2023/12/13140269.82122.2272.41266.5017.87,0790.25% 大買/大賣/
2023/12/126270.9226266.81268.00-207,121-0.28%
2023/12/1157.9263.6235263.93266.0022.97,1270.32%
2023/12/0858.1258.0156253.71261.002.17,0050.03%
2023/12/0738256.5738252.62251.0007,0040.00%
2023/12/0637254.3535251.70254.0027,0160.03%
2023/12/057246.8710245.35246.50-37,003-0.04%
2023/12/0417.1268.3717269.65249.500.16,9190.00%
2023/12/0133260.6739.4260.89277.00-6.46,834-0.09%
2023/11/3034253.0926253.65252.0086,6610.12%
2023/11/298239.6919.2244.36246.50-11.26,465-0.17%
2023/11/281220.001222.00224.5006,4890.00%
2023/11/272221.255217.70216.50-36,631-0.05%
2023/11/247.1222.759222.22222.50-1.96,757-0.03%
2023/11/2211233.3610.2230.05230.000.86,8540.01%
2023/11/2129.1232.1630233.38230.00-0.96,938-0.01%
2023/11/200.4230.4100.00231.500.47,1150.01%
2023/11/173231.673227.00229.5007,3110.00%
2023/11/162230.502229.00230.5007,4810.00%
2023/11/1527242.4527242.80239.5007,6260.00%
2023/11/1411236.0511233.68234.0007,8910.00%
2023/11/133232.003230.84234.0008,1170.00%
2023/11/1011226.6817225.68230.00-68,310-0.07%
2023/11/09157224.71158223.42223.50-18,291-0.01% 大買/大賣/
2023/11/0824226.0624222.54225.0008,2710.00%
2023/11/071218.471220.00219.5008,3130.00%
2023/11/0623214.4821212.48220.0028,3260.02%
2023/11/0332201.8638203.23206.50-68,405-0.07%
2023/11/0234196.0131192.13194.5038,2580.04%
2023/11/013181.332177.50184.0018,2060.01%
2023/10/3115179.7715185.57180.0008,1960.00%
2023/10/3000.001191.00188.50-18,190-0.01%
2023/10/2712193.4613189.08190.00-18,188-0.01%
2023/10/2612196.3311.1192.01190.000.98,1270.01%
2023/10/2525200.4425.1198.41199.50-0.18,1000.00%
2023/10/249184.789183.94188.0007,9760.00%
2023/10/235183.705181.00181.0007,9590.00%
2023/10/202.1177.932.1178.09177.0007,9470.00%
2023/10/1911186.006186.17182.5058,1740.06%
2023/10/1833210.0632208.72198.0018,2100.01%
2023/10/1725221.1625224.96220.0008,3550.00%
2023/10/161227.501228.00226.0008,5310.00%
2023/10/1354227.5254227.13227.5008,7330.00%
2023/10/1255231.1556229.38233.00-18,883-0.01%
2023/10/112229.982227.25228.0008,9920.00%
2023/10/064234.637234.72230.00-39,415-0.03%
2023/10/057234.715232.10229.5029,6010.02%
2023/10/045231.606232.75233.50-19,645-0.01%
2023/10/033225.331228.50224.5029,5820.02%
2023/10/024226.751.1225.14225.0039,7640.03%
2023/09/286219.178219.00217.50-29,854-0.02%
2023/09/271.1214.0300.00215.001.19,8680.01%
2023/09/267219.799219.56214.00-210,193-0.02%
2023/09/252216.506216.58217.50-410,231-0.04%
2023/09/225211.603210.67213.50210,4810.02%
2023/09/211201.041200.00201.50010,6740.00%
2023/09/204203.252206.00205.50210,8800.02%
2023/09/1900.001209.00202.50-110,989-0.01%
2023/09/188215.818213.88209.00011,0690.00%
2023/09/155218.816220.17224.50-111,253-0.01%
2023/09/143207.3300.00214.50311,2360.03%
2023/09/1300.000190.50195.00011,2340.00%
2023/09/121193.5000.00194.50111,3460.01%
2023/09/112.1200.182199.00197.000.111,8460.00%
2023/09/081219.6100.00218.50111,8240.01%
2023/09/075218.004219.88218.00111,7950.01%
2023/09/068219.993219.83218.50511,8660.04%
2023/09/0500.001210.00211.50-111,920-0.01%
2023/09/046211.427.1211.42212.00-1.111,945-0.01%
2023/09/013224.6210222.85216.50-711,983-0.06%
2023/08/318229.943229.48231.50511,8670.04%
2023/08/307229.865230.30225.00211,7500.02%
2023/08/2900.000221.14222.50011,6790.00%
2023/08/280224.141222.50218.50-111,755-0.01%
2023/08/252228.505225.20226.50-312,058-0.02%
2023/08/2414243.3213238.62234.00112,2680.01%
2023/08/2311230.1914230.39234.00-312,115-0.02%
2023/08/2214235.8815234.23224.00-111,951-0.01%
2023/08/216230.253.1228.99229.002.911,7990.02%
2023/08/1827227.3523229.00230.00411,5620.03%
2023/08/1723223.7624.1221.08223.00-1.111,150-0.01%
2023/08/1618.1205.8117206.44215.501.110,8360.01%
2023/08/151196.501196.03201.50010,5250.00%
2023/08/141189.991185.00183.50010,4940.00%
2023/08/115.1190.716191.00192.00-0.910,414-0.01%
2023/08/103203.664198.13191.50-110,288-0.01%
2023/08/099210.728206.50212.50110,1970.01%
2023/08/081200.0000.00196.0019,9770.01%
2023/08/073198.170.3195.13204.002.79,9570.03%
2023/08/042184.752186.25189.0009,9410.00%
2023/08/022.1177.203179.67180.00-0.99,925-0.01%
2023/08/012.2199.401196.00195.501.29,8710.01%
2023/07/311221.912221.50203.00-19,839-0.01%
2023/07/282210.502.7216.62219.00-0.79,796-0.01%
2023/07/274211.641.5213.58211.502.59,7420.03%
2023/07/262226.254.8223.71219.00-2.89,698-0.03%
2023/07/251235.5000.00236.0019,6660.01%
2023/07/2410236.6517241.18248.00-79,609-0.07%
2023/07/217221.7110219.50225.50-39,266-0.03%
2023/07/206218.586217.58219.5009,0130.00%
2023/07/1924213.5423210.91206.5018,7510.01%
2023/07/182208.0013206.04209.50-118,533-0.13%
2023/07/176.1205.488204.13203.50-1.98,321-0.02%
2023/07/1415198.306198.33196.0098,2390.11%
2023/07/1318210.7523.7215.35192.00-5.78,064-0.07%
2023/07/129200.1122200.07206.50-137,563-0.17%
2023/07/117190.218190.75188.00-17,236-0.01%
2023/07/101.2180.391181.50182.000.27,0580.00%
2023/07/079.1187.1910187.26183.50-16,940-0.01%
2023/07/069.1191.9111.1193.05182.50-26,665-0.03%
2023/07/057186.007.1187.36188.00-0.16,4060.00%
2023/07/0416187.727187.43187.5096,2920.14%
2023/07/033177.1711183.77184.50-85,915-0.14%
2023/06/3015157.9318159.42168.00-35,808-0.05%
2023/06/299.2154.1510155.10153.00-0.85,442-0.01%
2023/06/284150.1310149.95150.00-65,162-0.12%
2023/06/272140.505140.50139.00-34,900-0.06%
2023/06/2610151.352150.02146.0084,7270.17%
2023/06/2112149.637152.86150.5054,5920.11%
2023/06/202145.0028138.95151.50-264,313-0.60%
2023/06/193139.5000.00138.0034,1300.07%
2023/06/161143.006138.09135.50-54,006-0.13%
2023/06/1525137.004133.50137.50213,8300.55%
2023/06/143124.834125.88129.00-13,246-0.03%
2023/06/133118.1700.00117.5033,1740.09%
2023/06/121120.5010.2117.59115.50-9.23,106-0.30%
2023/06/0910125.109124.50125.5012,9730.03%
2023/06/081116.502116.25117.00-12,776-0.04%
2023/06/073.1119.368118.31116.50-4.92,711-0.18%
2023/06/062112.5000.00112.5022,5890.08%
2023/06/053113.6700.00116.0032,5250.12%
2023/06/022115.502114.75114.5002,4740.00%
2023/06/017114.439114.94116.50-22,389-0.08%
2023/05/3130115.0024115.65116.0062,2560.27%
2023/05/3011107.7818108.67111.00-71,870-0.37%
2023/05/298100.001098.81101.00-21,571-0.13%
2023/05/26295.20296.3094.7001,5210.00%
2023/05/25192.102095.8396.50-191,474-1.29%
2023/05/24391.50091.3091.4031,3830.22%
2023/05/2300.00191.9091.90-11,380-0.07%
2023/05/22193.0000.0091.0011,3680.07%
2023/05/19193.00593.2292.00-41,348-0.30%
2023/05/1800.002490.2491.10-241,302-1.84%
2023/05/1700.00289.5088.00-21,256-0.16%
2023/05/1600.00387.8088.10-31,231-0.24%
2023/05/12685.088.182.5985.70-2.11,200-0.17%
2023/05/11485.4500.0085.4041,1820.34%
2023/05/1000.0012.187.9986.90-12.11,165-1.04%
2023/05/094.184.77186.8084.603.11,1350.27%
2023/05/08185.301385.0885.50-121,110-1.08%
2023/05/0400.00383.0083.60-31,122-0.27%
2023/05/03382.2000.0082.0031,1430.26%
2023/04/2700.00280.4080.40-21,241-0.16%
2023/04/251279.5300.0079.30121,2540.96%
2023/04/21481.8500.0080.9041,2480.32%
2023/04/20283.1000.0083.3021,2510.16%
2023/04/191589.021289.0887.0031,2250.24%
2023/04/18488.45288.6591.4021,0540.19%
2023/04/17383.3300.0083.1039940.30%
2023/04/1200.00182.3082.20-1976-0.10%
2023/04/1100.00884.3384.40-8959-0.83%
2023/03/31383.60484.7583.60-1928-0.11%
2023/03/30181.8000.0082.4019090.11%
2023/03/2900.00282.0081.60-2903-0.22%
2023/03/28880.40380.4080.3058940.56%
2023/03/2700.001083.1882.60-10880-1.14%
2023/03/23379.3300.0079.3038510.35%
2023/03/171379.7800.0079.50137771.67%
2023/03/1600.00182.8083.10-1742-0.13%
2023/03/15285.8000.0084.7027390.27%
2023/03/13386.8300.0087.5037400.40%
2023/03/10589.1400.0087.8057370.68%
2023/03/09290.0000.0090.8027280.27%
2023/03/0800.00291.3091.60-2719-0.28%
2023/03/07189.90290.3089.90-1700-0.14%
2023/03/06889.3300.0089.2086941.15%
2023/03/03290.2000.0089.2026900.29%
2023/03/02189.00191.3089.1006740.00%
2023/03/01390.201590.5390.80-12668-1.80%
2023/02/2400.001588.2988.80-15628-2.39%
2023/02/23185.80386.1386.80-2578-0.35%
2023/02/22282.6000.0082.7025590.36%
2023/02/20583.1600.0083.1055640.89%
2023/02/1700.00383.8084.00-3562-0.53%
2023/02/16383.6700.0083.7035650.53%
2023/02/15183.90184.5084.0005720.00%
2023/02/1400.00184.2083.90-1566-0.18%
2023/02/13581.70482.9082.8015610.18%
2023/02/10585.2000.0084.6055450.92%
2023/02/09785.7300.0086.8075361.31%
2023/02/08586.6000.0086.6055270.95%
2023/02/03286.0000.0086.5025080.39%
2023/02/021586.80988.1386.9064911.22%
2023/02/0100.00987.3088.20-9472-1.91%
2023/01/31586.0000.0086.0054431.13%
2023/01/30288.80387.1786.00-1424-0.24%
2023/01/17285.50785.6485.20-5379-1.32%
2023/01/16181.40381.2081.10-2311-0.65%
2023/01/1300.00279.8080.10-2300-0.67%
2023/01/1200.000.179.7078.80-0.1299-0.02%
2023/01/10178.20777.9178.20-6284-2.11%
2023/01/0900.00676.2576.20-6264-2.27%
2023/01/0500.00174.9074.30-1263-0.38%
2023/01/04173.5000.0074.3012650.38%
2022/12/15176.7000.0075.8012780.36%
2022/12/07173.0000.0072.9012800.36%
2022/12/05175.6000.0075.6012720.37%
2022/11/30272.4000.0072.5022680.75%
2022/11/23173.40173.8073.9002860.00%
2022/11/1800.00273.6073.20-2308-0.65%
2022/11/17273.95274.6073.5003160.00%
2022/11/16272.8500.0073.6023120.64%
2022/11/110.171.00370.7071.00-2.9317-0.92%
2022/11/0400.00469.8069.80-4376-1.06%
2022/11/02168.5000.0068.5013800.26%
2022/10/13264.7000.0062.5023620.56%
2022/10/11269.0000.0069.1023540.56%
2022/10/07074.5000.0074.6003520.01%
2022/10/05174.4000.0074.4013520.28%
2022/09/29175.00174.8074.8003560.00%
2022/09/26274.1000.0074.2023520.57%
2022/09/06178.2000.0077.8013320.30%
2022/08/25179.80179.4079.4002870.00%
2022/08/24178.60179.7079.7002860.00%
2022/08/2200.00278.5078.40-2272-0.73%
2022/08/16178.6000.0078.0012290.44%
2022/08/1500.00777.4077.40-7199-3.51%
2022/08/1200.00272.8075.50-2192-1.04%
2022/08/0800.00171.0070.50-1181-0.55%
2022/07/22169.20168.5068.5001790.00%
2022/07/1500.00166.6068.00-1191-0.52%
2022/07/1100.00165.1065.30-1189-0.53%
2022/07/01561.6800.0060.6051992.51%
2022/06/2800.00165.3065.70-1207-0.48%
2022/06/22165.5000.0065.5012160.46%
2022/06/20165.9000.0065.6012240.45%
2022/06/17167.0000.0067.0012260.44%
2022/06/16169.2000.0067.0012290.44%
2022/06/1500.00169.3068.80-1228-0.44%
2022/06/14368.3700.0068.7032321.29%
2022/06/07168.50169.1068.3002410.00%
2022/06/06169.50169.0069.0002440.00%
2022/06/020.169.6000.0069.600.12540.02%
2022/06/010.170.10170.2070.20-1264-0.36%
2022/05/23168.6000.0068.2013150.32%
2022/05/2000.00168.8068.80-1328-0.30%
2022/05/19166.2000.0067.5013330.30%
2022/05/1800.00167.7067.70-1342-0.29%
2022/05/1700.00267.2067.50-2361-0.55%
2022/05/16165.000.164.5065.100.93900.22%
2022/05/1300.000.265.4065.00-0.2438-0.03%
2022/05/120.163.0000.0063.000.14610.02%
2022/05/101.264.1500.0065.401.25100.24%
2022/05/03366.5300.0066.6038250.36%
2022/04/26269.55168.8068.8018190.12%
2022/04/18169.0000.0069.2018170.12%
2022/03/30171.4000.0071.8018240.12%
2022/03/170.174.0000.0073.600.17840.01%
2022/03/08275.40176.3074.8017510.13%
2022/03/03680.82180.8080.8057290.69%
2022/02/24482.200.183.0080.503.97120.55%
2022/02/23184.1000.0084.3016970.14%
2022/02/22184.3000.0084.3016900.14%
2022/02/21185.5000.0086.1016770.15%
2022/02/15192.70290.4589.40-1607-0.16%
2022/02/1400.000.187.0088.60-0.1557-0.02%
2022/02/10191.7000.0092.2015260.19%
2022/02/09390.20992.0491.30-6492-1.22%
2022/02/0800.00488.8888.50-4401-1.00%
2022/02/07688.78287.7089.2043611.11%
2022/01/26784.516.184.8083.200.92860.31%
2022/01/11179.301.379.1779.50-0.3198-0.15%
2022/01/07177.2000.0077.7011890.53%
2022/01/05177.7000.0077.2011880.53%
2022/01/0300.00179.2078.20-1189-0.53%
2021/12/2900.00477.8377.90-4184-2.17%
2021/12/27477.780.178.8778.003.91762.22%
2021/12/2400.001576.0475.60-15168-8.92%
2021/12/23474.7800.0075.3041642.43%
2021/12/2100.00173.3073.30-1162-0.62%
2021/12/17172.8000.0073.2011650.61%
2021/12/09574.2600.0074.3051643.05%
2021/12/07173.1000.0073.5011700.59%
2021/12/06173.5000.0073.3011680.59%
2021/12/03274.2000.0074.2021661.20%
2021/12/02274.4500.0074.2021681.19%
2021/11/2300.00176.6077.00-1160-0.62%
2021/11/0800.00077.5077.100153-0.02%
2021/11/0500.00077.8077.800155-0.03%
2021/11/0400.00176.8077.30-1153-0.65%
2021/11/0200.00276.0575.70-2148-1.34%
2021/10/2200.00176.1077.10-1139-0.72%
2021/10/2100.00275.4075.60-2133-1.49%
2021/10/19175.20174.9075.2001350.00%
2021/10/0800.00276.2075.70-2149-1.34%
2021/10/04272.5000.0072.6021661.20%
2021/09/2900.00173.6074.00-1203-0.49%
2021/09/1300.00574.9075.20-5231-2.16%
2021/09/1000.00173.7074.00-1230-0.43%
2021/09/090.172.0000.0072.100.12300.02%
2021/09/07172.1000.0072.1012330.43%
2021/09/062.172.0900.0072.002.12330.88%
2021/09/030.172.0000.0072.300.12340.05%
2021/08/31170.1000.0070.5012370.42%
2021/08/30270.6000.0070.9022400.83%
2021/08/27071.4000.0071.1002420.01%
2021/08/25070.80272.0071.90-2247-0.79%
2021/08/24269.7000.0070.0022490.80%
2021/08/18168.60169.0069.6002780.00%
2021/08/131.172.3000.0072.201.12820.37%
2021/08/10374.17174.4074.6022870.70%
2021/08/0300.00175.4075.60-1322-0.31%
2021/07/29174.0000.0074.6013260.31%
2021/07/2700.00175.3074.90-1338-0.30%
2021/07/2600.00175.0074.90-1341-0.29%
2021/07/23174.0000.0073.7013410.29%
2021/07/21174.4000.0074.3013450.29%
2021/07/20175.4000.0075.5013470.29%
2021/07/19074.0000.0075.6003520.01%
2021/07/16275.7000.0074.8023600.56%
2021/07/1300.00377.7077.50-3363-0.83%
2021/07/07177.70278.1078.70-1374-0.27%
2021/07/06176.50176.5076.6003740.00%
2021/06/301.274.5100.0074.501.24220.28%
2021/06/290.175.1000.0074.600.14250.01%
2021/06/28075.5000.0075.6004270.00%
2021/06/250.175.96276.2075.90-1.9428-0.44%
2021/06/2400.00173.0074.90-1424-0.24%
2021/06/23172.1000.0072.4014220.24%
2021/06/22172.2000.0072.1014370.23%
2021/06/09172.701272.3472.40-11450-2.44%
2021/06/081072.3000.0073.20104532.21%
2021/06/040.572.5000.0072.200.54520.11%
2021/06/033.372.8000.0072.803.34510.73%
2021/05/31474.40274.1073.7024510.44%
2021/05/280.280.0000.0078.700.24410.05%
2021/05/2700.00478.5078.50-4432-0.93%
2021/05/25277.9900.0077.5024290.47%
2021/05/1800.000.273.0074.10-0.2446-0.04%
2021/05/170.271.6000.0070.800.24440.04%
2021/05/1400.001177.3877.00-11434-2.53%
2021/05/13176.4000.0076.2014300.23%
2021/05/1100.00381.0080.80-3420-0.71%
2021/05/05182.40183.0082.0004210.00%
2021/05/04283.0000.0083.0024230.47%
2021/05/0300.00285.2084.50-2421-0.47%
2021/04/29285.6000.0086.1024260.47%
2021/04/27186.1000.0086.3014370.23%
2021/04/23686.8200.0087.0064341.38%
2021/04/22987.3000.0085.8094322.08%
2021/04/21288.5000.0088.2024230.47%
2021/04/1500.00288.0087.60-2405-0.49%
2021/04/14785.9000.0085.6074011.74%
2021/04/1300.00789.1388.30-7398-1.76%
2021/04/12190.30189.3089.6003900.00%
2021/04/09289.65390.3089.60-1371-0.27%
2021/04/07186.4000.0087.1013350.30%
2021/03/29285.80185.7085.9013050.33%
2021/03/26486.2000.0085.5043031.32%
2021/03/25186.70186.4085.9003040.00%
2021/03/241184.3100.0084.40112983.68%
2021/03/18186.20885.2885.30-7301-2.32%
2021/03/1700.00185.9086.10-1303-0.33%
2021/03/1600.00284.7584.70-2299-0.67%
2021/03/15184.5000.0084.6013110.32%
2021/03/04181.7000.0081.8013480.29%
2021/02/26183.3000.0083.4013600.28%
2021/02/24183.4000.0083.5013720.27%
2021/02/191083.60383.0384.3073691.90%
2021/02/18179.9000.0081.2013630.28%
2021/02/01277.0500.0077.5023670.54%
2021/01/26177.8000.0077.6013560.28%
2021/01/25177.10178.0079.0003500.00%
2021/01/22178.5000.0078.2013440.29%
2021/01/1900.00582.5082.40-5322-1.55%
2021/01/18181.9000.0082.5013210.31%
2021/01/15284.20683.2083.70-4323-1.24%
2021/01/143.183.5600.0083.503.13280.96%
2021/01/13182.609.182.6182.60-8.1327-2.48%
2021/01/081084.3700.0084.00103233.09%
2021/01/0700.00882.5082.60-8318-2.51%
2021/01/0500.00482.8083.20-4314-1.27%
2021/01/04182.00482.1082.10-3314-0.95%
2020/12/31282.2000.0082.0023170.63%
2020/12/30182.2000.0082.2013180.31%
2020/12/29282.2000.0082.1023170.63%
2020/12/2100.00382.5782.50-3325-0.92%
2020/12/14184.0000.0084.3013140.32%
2020/12/1100.00184.4084.40-1321-0.31%
2020/12/0900.00885.7085.80-8331-2.42%
2020/12/07583.08282.7082.7033160.95%
2020/12/04584.3600.0083.9053151.58%
2020/12/02584.5600.0084.4053081.62%
2020/12/01485.0300.0085.0043061.31%
2020/11/30286.7000.0085.8023130.64%
2020/11/2700.00586.7286.50-5312-1.60%
2020/11/24584.94384.8084.8023060.65%
2020/11/23785.6300.0085.6073012.32%
2020/11/20285.7000.0085.5023020.66%
2020/11/19385.07686.0086.00-3309-0.97%
2020/11/18385.9700.0085.9033050.98%
2020/11/17786.0900.0086.0073092.26%
2020/11/1600.00187.0086.50-1319-0.31%
2020/11/0300.00187.6087.70-1398-0.25%
2020/10/29186.80187.0087.7004100.00%
2020/10/23190.5000.0089.5014350.23%
2020/10/1200.00291.0089.90-2538-0.37%
2020/09/1000.00490.3089.70-4775-0.52%
2020/09/08489.55490.1089.9007950.00%
2020/09/0700.00289.6090.00-2812-0.25%
2020/09/04490.5800.0090.4048380.48%
2020/09/0100.00790.6090.60-7964-0.73%
2020/08/3100.00191.4091.40-1975-0.10%
2020/08/211088.0000.0087.40101,1080.90%
2020/08/19189.90790.0089.80-61,168-0.51%
2020/08/14192.20192.8092.2001,2660.00%
2020/08/12189.5000.0089.6011,2900.08%
2020/08/11291.70491.2091.30-21,349-0.15%
2020/08/1000.00190.7091.40-11,388-0.07%
2020/08/0700.00188.0088.20-11,402-0.07%
2020/08/06488.10588.5088.10-11,429-0.07%
2020/08/0500.00188.0089.50-11,434-0.07%
2020/08/041187.2500.0087.50111,4420.76%
2020/08/0300.00485.8086.10-41,490-0.27%
2020/07/30185.3000.0085.1011,5130.07%
2020/07/29785.2900.0085.4071,5230.46%
2020/07/27187.6000.0087.2011,5420.06%
2020/07/20288.851289.0589.30-101,677-0.60%
2020/07/17893.66891.8091.8001,6700.00%
2020/07/151094.7500.0093.60101,6740.60%
2020/07/1400.001493.4993.10-141,684-0.83%
2020/07/1300.00393.7094.10-31,690-0.18%
2020/07/10196.9000.0096.9011,6910.06%
2020/07/0900.001597.6597.50-151,683-0.89%
2020/07/08195.50294.8095.50-11,667-0.06%
2020/07/07193.8000.0093.6011,6760.06%
2020/07/06396.13295.6096.1011,7040.06%
2020/07/03194.00194.7094.5001,7090.00%
2020/07/02494.88195.0094.4031,7580.17%
2020/07/01794.7400.0094.5071,8020.39%
2020/06/30592.98292.7092.6031,8000.17%
2020/06/29392.8300.0092.3031,8000.17%
2020/06/24293.60193.4093.3011,7990.06%
2020/06/23598.1200.0095.6051,7810.28%
2020/06/19198.0000.0097.1011,8100.06%
2020/06/18196.6000.0097.2011,8240.05%
2020/06/1600.00298.3098.60-21,844-0.11%
2020/06/12996.99197.7098.6081,8750.43%
2020/06/103103.675103.70102.50-21,877-0.11%
2020/06/0900.006100.00100.00-61,830-0.33%
2020/06/08798.44499.3098.2031,8290.16%
2020/06/04397.73298.0097.7011,8180.05%
2020/06/0200.00496.8095.60-41,879-0.21%
2020/06/0100.00596.3096.50-51,883-0.27%
2020/05/29195.90196.1096.5001,8710.00%
2020/05/28594.5000.0093.0051,8490.27%
2020/05/27494.40294.6094.4021,8520.11%
2020/05/26695.78797.3395.00-11,851-0.05%
2020/05/25497.15696.6598.10-21,802-0.11%
2020/05/20191.6000.0091.6011,7160.06%
2020/05/19491.9000.0092.0041,7140.23%
2020/05/18494.2800.0094.2041,6790.24%
2020/05/15192.20391.8791.40-21,624-0.12%
2020/05/14492.55791.1189.70-31,600-0.19%
2020/05/13294.4500.0094.6021,6050.12%
2020/05/1100.00193.0092.20-11,628-0.06%
2020/05/08394.63995.4392.00-61,638-0.37%
2020/05/04489.35189.0089.2031,7240.17%
2020/04/3000.00391.4091.20-31,750-0.17%
2020/04/29891.53192.6092.0071,7790.39%
2020/04/2800.00290.5091.00-21,791-0.11%
2020/04/2400.00184.1084.80-11,771-0.06%
2020/04/22181.30182.9082.7001,9240.00%
2020/04/20286.5000.0085.1022,0510.10%
2020/04/10981.46681.6381.5032,0840.14%
2020/04/09683.92682.4082.4002,0960.00%
2020/04/0700.00184.4084.40-12,046-0.05%
2020/04/0600.00183.2083.90-11,991-0.05%
2020/03/27175.6000.0074.4011,9210.05%
2020/03/25175.50173.5074.4001,8870.00%
2020/03/1800.00173.2070.00-11,773-0.06%
2020/03/17370.13472.2069.00-11,741-0.06%
2020/03/1600.00373.7073.30-31,719-0.17%
2020/03/1300.00873.9875.90-81,701-0.47%
2020/03/09190.6000.0088.1011,6400.06%
2020/03/06793.89296.0593.6051,5940.31%
2020/03/0300.00192.3089.80-11,516-0.07%
2020/02/27189.80189.0088.7001,4840.00%
2020/02/26192.0000.0091.3011,4750.07%
2020/02/25292.0000.0094.7021,4860.13%
2020/02/17297.15199.1096.8011,6290.06%
2020/02/13198.4000.0097.3011,5830.06%
2020/02/074102.0000.0099.3041,5030.27%
2020/02/054107.0000.00105.5041,4060.28%
2020/02/032111.0000.00110.0021,3300.15%
2020/01/2000.005116.50116.00-51,209-0.41%
2020/01/1700.002115.00115.50-21,228-0.16%
2020/01/164112.752111.50114.0021,1940.17%
2020/01/1500.005107.50108.00-51,063-0.47%
2020/01/141100.0000.0098.6011,0110.10%
2020/01/03187.60187.8089.0008960.00%
2019/12/2500.00184.2084.70-1910-0.11%
2019/12/1100.00584.9484.90-5998-0.50%
2019/12/0600.00182.1082.00-1976-0.10%
2019/12/0200.001081.5081.50-101,020-0.98%
2019/11/2200.00184.3082.10-11,185-0.08%
2019/11/2000.000.184.5084.70-0.11,180-0.01%
2019/11/18283.75482.8583.90-21,155-0.17%
2019/11/15181.10980.6480.50-81,142-0.70%
2019/11/06176.5000.0076.2011,1930.08%
2019/10/31276.4000.0076.4021,1860.17%
2019/10/29176.0000.0076.8011,1940.08%
2019/10/25277.4500.0076.5021,1750.17%
2019/10/2400.00179.9079.90-11,127-0.09%
2019/10/2300.000.179.3079.30-0.11,126-0.01%
2019/10/22177.6000.0078.7011,1180.09%
2019/10/1800.00275.9079.70-21,073-0.19%
2019/10/1500.00174.1073.90-11,007-0.10%
2019/10/14373.4000.0072.9031,0050.30%
2019/10/09173.9000.0074.0019980.10%
2019/10/08274.5000.0074.6021,0180.20%
2019/10/0700.00276.6075.90-21,035-0.19%
2019/10/0400.00176.1075.40-11,045-0.10%
2019/10/01673.2800.0073.9061,0510.57%
2019/09/2600.00275.6074.50-21,050-0.19%
2019/09/2300.00172.8073.70-11,043-0.10%
2019/09/20172.2000.0072.0011,0260.10%
2019/09/09170.00271.0069.60-11,028-0.10%
2019/09/06371.9000.0072.0031,0030.30%
2019/09/041272.8500.0072.70129891.21%
2019/08/3000.00374.1772.20-3968-0.31%
2019/08/29573.68273.7072.8039530.31%
2019/08/28175.50173.7073.7009340.00%
2019/08/27174.50674.6574.90-5866-0.58%
2019/08/263.170.5700.0070.303.17880.40%
2019/08/23870.900.173.7071.207.97771.01%
2019/08/2200.001370.0169.60-13762-1.71%
2019/08/2100.00171.0070.50-1750-0.13%
2019/08/19170.0000.0070.0017290.14%
2019/08/1500.001068.9969.00-10659-1.52%
2019/08/14165.001266.9566.80-11613-1.79%
2019/08/13162.6000.0062.6015670.18%
2019/08/1200.00162.8063.20-1590-0.17%
2019/08/08762.8600.0063.0075951.18%
2019/08/0200.00163.1062.60-1631-0.16%
2019/07/31463.7000.0064.0046520.61%
2019/07/30161.4000.0061.2016490.15%
2019/07/29163.3000.0063.0016560.15%
2019/07/25163.2000.0063.1016720.15%
2019/07/19263.3000.0063.5028920.22%
2019/07/151064.4200.0065.00101,0310.97%
2019/07/1200.001065.7065.70-101,041-0.96%
2019/07/11563.64163.9063.4041,0250.39%
2019/07/10667.2000.0068.2061,0110.59%
2019/07/0800.001067.5667.70-10998-1.00%
2019/07/04266.3500.0066.6021,0240.20%
2019/07/02966.5400.0065.9091,0540.85%
2019/07/0100.00366.2367.30-31,071-0.28%
2019/06/2400.001164.5965.60-111,154-0.95%
2019/06/21264.75364.9064.40-11,227-0.08%
2019/06/11663.8300.0063.6061,5850.38%
2019/06/101063.9000.0063.70101,6040.62%
2019/06/0300.00563.0062.30-51,643-0.30%
2019/05/31364.0300.0063.8031,6460.18%
2019/05/30563.6800.0063.9051,6640.30%
2019/05/290.163.2000.0063.200.11,6830.01%
2019/05/1600.00162.7061.90-11,710-0.06%
2019/05/14163.0000.0062.9011,7240.06%
2019/05/1300.00560.7060.40-51,723-0.29%
2019/05/1000.00862.4362.40-81,753-0.46%
2019/05/09361.80160.4061.9021,7440.11%
2019/05/08164.7000.0064.5011,7200.06%
2019/05/03166.80166.8066.8001,7650.00%
2019/04/30565.6000.0065.4051,7490.29%
2019/04/2900.00665.3064.10-61,733-0.35%
2019/04/25974.57772.0469.7021,6720.12%
2019/04/24173.60274.6077.00-11,538-0.06%
2019/04/1900.00270.0070.20-21,418-0.14%
2019/04/1800.001669.7969.00-161,412-1.13%
2019/04/16270.8000.0070.0021,3880.14%
2019/04/121069.1000.0068.10101,3580.74%
2019/04/11669.1000.0069.1061,3450.45%
2019/04/09272.401071.9871.90-81,294-0.62%
2019/04/0800.00270.2069.50-21,273-0.16%
2019/04/03272.7000.0071.0021,2590.16%
2019/04/01170.0000.0070.0011,2060.08%
2019/03/2700.00369.5069.50-31,126-0.27%
2019/03/262071.381372.6468.0071,1010.64%
2019/03/2500.00968.5068.50-91,025-0.88%
2019/03/22970.0025.266.9570.50-16.2965-1.68%
2019/03/2100.001063.5064.30-10849-1.18%
2019/03/1900.00558.5058.90-5733-0.68%
2019/03/1800.00456.1056.00-4711-0.56%
2019/03/15356.6000.0056.3037120.42%
2019/03/1400.00156.9056.40-1720-0.14%
2019/03/1300.001056.7557.50-10704-1.42%
2019/03/1200.001155.6556.10-11690-1.59%
2019/03/11255.3000.0055.0026850.29%
2019/03/0700.001053.2052.90-10684-1.46%
2019/03/0500.00153.9053.90-1680-0.15%
2019/02/2500.00252.5052.20-2617-0.32%
2019/02/2200.00352.3052.20-3611-0.49%
2019/02/21152.3000.0052.3016070.16%
2019/02/20151.5000.0052.0015930.17%
2019/02/1900.00251.8052.00-2588-0.34%
2019/02/18150.60551.8251.50-4580-0.69%
2019/02/15250.85250.6050.5005640.00%
2019/02/14151.00751.8951.30-6550-1.09%
2019/02/12250.30351.4050.60-1524-0.19%
2019/01/28848.34147.8047.8074771.47%
2019/01/14244.0000.0045.4523800.53%
2018/12/11444.8400.0045.0043201.25%
2018/12/0700.00245.2544.85-2303-0.66%
2018/12/0600.00245.9543.70-2283-0.71%
2018/12/04244.85344.8045.00-1259-0.38%
2018/12/03445.4500.0044.1542481.61%
2018/11/29242.5000.0042.0022180.92%
2018/11/1500.00339.6040.10-3178-1.68%
2018/11/1400.00339.4039.40-3174-1.72%
2018/11/02133.9500.0034.0011340.74%
2018/10/31433.1500.0033.3541352.96%
2018/10/12131.100.634.2033.800.41010.39%
2018/10/1100.000.337.5033.95-0.390-0.33%
2018/10/08137.9000.0037.951751.32%
2018/08/2800.00239.9539.95-2138-1.44%
2018/08/0700.00340.3040.30-3169-1.77%
2018/07/10338.2000.0038.4532211.35%
2018/06/04142.10142.5542.5502750.00%
2018/05/16541.7000.0041.7052601.92%
2018/05/15541.7000.0041.9552601.92%
2018/05/0900.00243.3543.30-2250-0.80%
2018/04/18146.7000.0046.7012350.43%
2018/04/16347.1500.0047.3032371.26%
2018/04/12448.5500.0048.5042461.62%
2018/04/09549.9200.0049.9052412.07%
2018/03/3000.00149.5049.80-1231-0.43%
2018/03/28149.7000.0048.8512290.44%
2018/03/2100.00548.7050.00-5201-2.48%
2018/03/2000.00648.3248.50-6184-3.26%
2018/03/0900.00345.7045.80-3147-2.03%
2018/03/08345.9500.0045.9531472.04%
2018/01/3100.00444.3944.60-4172-2.32%
2018/01/30344.9500.0044.6031721.74%
2018/01/291144.93644.8544.9051712.91%
2018/01/2300.00445.0044.60-4168-2.37%
2018/01/1500.00544.4444.25-5161-3.09%
2018/01/09345.6500.0046.1031492.00%
2018/01/030.142.2000.0042.000.11310.08%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章