和大 (1536)-元大-永春券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.4
漲跌
▲0.4
漲幅
+0.68%
成交量
9,142張
產業
上市汽車類股▲1.26%
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	58.90	1	58.71	59.40	2	2,073	0.10%
2024/05/30	7	57.71	20.3	58.21	59.00	-13.3	1,949	-0.68%
2024/05/29	0	0.00	3	55.07	54.50	-3	1,654	-0.18%
2024/05/28	0	0.00	6	55.40	55.30	-6	1,685	-0.36%
2024/05/27	0	0.00	1	55.30	55.60	-1	1,712	-0.06%
2024/05/23	19.3	56.35	4	57.30	55.10	15.3	1,914	0.80%
2024/05/22	9	55.40	1	56.70	55.60	8	2,028	0.39%
2024/05/21	0	53.20	2	54.05	55.20	-2	1,998	-0.10%
2024/05/20	2	53.70	1	53.60	53.60	1	1,976	0.05%
2024/05/17	0	0.00	2	53.70	53.50	-2	1,979	-0.10%
2024/05/09	1	51.90	0	0.00	51.70	1	2,055	0.05%
2024/05/08	0	0.00	0.3	53.00	53.00	-0.3	2,041	-0.01%
2024/05/07	0	0.00	1.1	52.94	53.20	-1.1	2,040	-0.05%
2024/05/06	2	54.30	0	0.00	53.50	2	2,042	0.10%
2024/05/03	1	54.40	0	0.00	54.00	1	2,044	0.05%
2024/05/02	1	54.10	0	0.00	54.80	1	2,053	0.05%
2024/04/30	13	55.73	3	55.73	54.50	10	2,046	0.49%
2024/04/29	1	54.60	15	54.51	54.80	-14	1,987	-0.70%
2024/04/26	1	54.60	1	54.00	54.40	0	1,992	0.00%
2024/04/25	1	54.40	1	54.40	54.10	0	1,977	0.00%
2024/04/24	1	54.90	4	55.03	55.20	-3	1,957	-0.15%
2024/04/23	1	52.30	0	0.00	52.70	1	1,894	0.05%
2024/04/19	6.3	53.29	0	0.00	52.60	6.3	1,883	0.33%
2024/04/18	13	53.78	3	54.00	53.90	10	1,857	0.54%
2024/04/16	5	51.00	2	50.90	50.90	3	1,817	0.17%
2024/04/12	1	54.10	0	0.00	54.10	1	1,799	0.06%
2024/04/11	1	55.30	2	55.35	55.30	-1	1,793	-0.06%
2024/04/10	7	52.56	3	55.40	55.20	4	1,763	0.23%
2024/04/08	0	52.30	3	51.50	52.00	-3	1,654	-0.18%
2024/04/03	1	52.00	0	0.00	52.40	1	1,650	0.06%
2024/04/01	4	52.05	0.2	52.15	52.80	3.8	1,646	0.23%
2024/03/29	0	0.00	2	50.70	50.60	-2	1,632	-0.12%
2024/03/28	0	0.00	3	51.43	51.30	-3	1,631	-0.18%
2024/03/26	3	50.67	1	50.40	50.50	2	1,663	0.12%
2024/03/25	0	51.30	0	0.00	50.90	0	1,661	0.00%
2024/03/20	4	51.95	6	51.50	51.10	-2	1,686	-0.12%
2024/03/19	6	52.00	0	0.00	51.70	6	1,712	0.35%
2024/03/14	0	0.00	2	52.80	53.00	-2	1,702	-0.12%
2024/03/13	0	0.00	2	53.90	52.80	-2	1,706	-0.12%
2024/03/08	0	52.40	0	0.00	52.00	0	1,684	0.00%
2024/03/07	2.1	52.93	10	52.60	52.50	-7.9	1,671	-0.47%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/03/05	1	53.70	0	0.00	54.10	1	1,651	0.06%
2024/03/04	1	54.60	0	0.00	54.60	1	1,631	0.06%
2024/03/01	12	55.52	15	55.10	55.20	-3	1,608	-0.19%
2024/02/29	0.1	56.40	0	0.00	56.40	0.1	1,567	0.01%
2024/02/27	3	55.77	0	0.00	56.00	3	1,517	0.20%
2024/02/26	5	57.00	5	57.70	57.30	0	1,443	0.00%
2024/02/23	17	54.42	5	54.30	54.60	12	1,284	0.93%
2024/02/22	0	0.00	1	52.60	52.20	-1	1,048	-0.10%
2024/02/20	0	0.00	1	51.80	51.70	-1	964	-0.10%
2024/02/16	6	51.15	1	51.20	51.40	5	934	0.53%
2024/02/15	1	50.20	0	0.00	50.60	1	913	0.11%
2024/02/02	1	51.60	0	0.00	51.10	1	870	0.11%
2024/02/01	0	52.80	0	0.00	52.60	0	833	0.00%
2024/01/30	0	52.70	0	0.00	52.50	0	819	0.00%
2024/01/26	1	53.70	0	0.00	53.70	1	803	0.12%
2024/01/25	1	53.50	0	0.00	53.00	1	792	0.13%
2024/01/24	2	54.00	2	54.40	54.40	0	770	0.00%
2024/01/22	2	52.85	0	0.00	53.60	2	748	0.27%
2024/01/19	1	53.60	0	0.00	53.60	1	723	0.14%
2024/01/18	3	53.47	0	0.00	53.50	3	716	0.42%
2024/01/17	4	54.80	0	0.00	54.20	4	706	0.57%
2024/01/16	0	55.80	0	0.00	55.50	0	688	0.00%
2024/01/12	11	56.18	0	0.00	56.20	11	687	1.60%
2024/01/11	1	55.40	0	0.00	56.20	1	687	0.15%
2024/01/10	2	56.20	0	0.00	56.20	2	679	0.29%
2024/01/09	2	57.40	0	0.00	56.70	2	672	0.30%
2024/01/08	2	57.70	0	0.00	57.30	2	660	0.30%
2024/01/05	3	58.03	0	0.00	57.70	3	651	0.46%
2024/01/04	2	58.60	0	0.00	58.40	2	634	0.32%
2023/12/29	0.1	59.80	0	0.00	59.70	0.1	615	0.02%
2023/12/27	1	59.40	0	0.00	59.60	1	618	0.16%
2023/12/25	1	59.60	0	0.00	59.60	1	620	0.16%
2023/12/21	5	58.60	0	0.00	58.70	5	605	0.83%
2023/12/20	2	59.60	0	0.00	59.90	2	569	0.35%
2023/12/19	1	59.60	0	0.00	59.80	1	558	0.18%
2023/12/15	5	60.88	0	0.00	60.80	5	527	0.95%
2023/12/14	3	60.47	0	0.00	60.50	3	509	0.59%
2023/12/13	0	61.50	0	0.00	61.20	0	475	0.00%
2023/12/12	3	61.37	0	0.00	61.60	3	476	0.63%
2023/12/11	2	62.10	0	0.00	62.30	2	461	0.43%
2023/12/07	1	63.00	2	63.15	63.00	-1	466	-0.21%
2023/12/01	3	64.60	0	0.00	64.80	3	439	0.68%
2023/11/30	0	0.00	11	64.41	64.10	-11	430	-2.56%
2023/11/29	0	64.20	0	0.00	64.00	0	423	0.00%
2023/11/28	1	63.60	0	0.00	63.60	1	421	0.24%
2023/11/27	4	63.60	13	63.65	63.00	-9	418	-2.15%
2023/11/24	5	64.10	3	63.70	63.90	2	414	0.48%
2023/11/20	0	0.00	1	63.50	63.60	-1	401	-0.25%
2023/11/14	0	0.00	1	62.40	62.70	-1	416	-0.24%
2023/11/06	0	0.00	1	63.30	63.50	-1	465	-0.21%
2023/11/02	2	62.60	0	0.00	62.40	2	488	0.41%
2023/10/30	0	0.00	2	62.00	62.00	-2	506	-0.39%
2023/10/26	0	0.00	1	62.10	62.10	-1	516	-0.19%
2023/10/25	4	62.70	0	0.00	62.70	4	519	0.77%
2023/10/20	6	61.93	0	0.00	62.30	6	533	1.12%
2023/10/19	2	63.30	0	0.00	63.30	2	532	0.38%
2023/10/11	0	0.00	2	65.90	66.20	-2	583	-0.34%
2023/10/04	2	65.15	0	0.00	65.40	2	634	0.32%
2023/10/03	0	0.00	1	67.00	66.50	-1	633	-0.16%
2023/10/02	0	0.00	4	66.35	67.70	-4	633	-0.63%
2023/09/27	3	64.00	0	0.00	63.90	3	627	0.48%
2023/09/22	0	65.90	0	0.00	65.50	0	666	0.01%
2023/09/21	0	0.00	1	66.10	66.00	-1	671	-0.15%
2023/09/19	1	66.80	1	66.70	66.40	0	687	0.00%
2023/09/18	0	0.00	1	65.90	66.00	-1	695	-0.14%
2023/09/13	1	67.20	0	0.00	66.60	1	718	0.14%
2023/09/12	0	0.00	2	65.85	66.00	-2	734	-0.27%
2023/09/05	3	66.50	0	0.00	66.10	3	927	0.32%
2023/09/04	0	0.00	1	66.10	66.00	-1	934	-0.11%
2023/09/01	2	65.75	0	0.00	65.90	2	942	0.21%
2023/08/29	0	0.00	4	64.98	65.40	-4	956	-0.42%
2023/08/28	3	65.57	0	0.00	64.40	3	955	0.31%
2023/08/25	0	0.00	1	65.10	65.00	-1	958	-0.10%
2023/08/24	0	0.00	1	64.30	64.20	-1	958	-0.10%
2023/08/22	1	63.50	0	0.00	63.60	1	966	0.10%
2023/08/21	0	0.00	2	64.55	64.50	-2	968	-0.21%
2023/08/18	1	65.00	1	65.30	65.00	0	966	0.00%
2023/08/16	2	62.20	0	0.00	62.80	2	958	0.21%
2023/08/14	0	0.00	5	62.68	62.40	-5	963	-0.52%
2023/08/11	0	63.50	2	63.20	63.70	-2	962	-0.21%
2023/08/10	3	63.00	0	0.00	63.40	3	958	0.31%
2023/08/09	3	64.07	0	0.00	64.10	3	943	0.32%
2023/08/08	4	64.90	10	64.80	65.00	-6	933	-0.64%
2023/08/04	2	66.20	0	0.00	66.00	2	932	0.21%
2023/08/02	0.1	66.60	0	0.00	66.00	0.1	930	0.01%
2023/08/01	1	67.00	0	0.00	66.60	1	921	0.11%
2023/07/26	4	66.30	0	0.00	66.20	4	914	0.44%
2023/07/24	1	66.50	0	0.00	66.20	1	914	0.11%
2023/07/21	2	67.00	0	0.00	67.10	2	923	0.22%
2023/07/20	0	0.00	1	67.70	67.70	-1	935	-0.11%
2023/07/19	0	0.00	1	68.10	67.10	-1	932	-0.11%
2023/07/18	4.1	66.87	0	0.00	66.40	4.1	934	0.44%
2023/07/17	2.2	67.49	0	0.00	67.20	2.2	929	0.23%
2023/07/14	12	67.23	0	0.00	67.40	12	923	1.30%
2023/07/13	1	67.80	0	0.00	67.80	1	921	0.11%
2023/07/12	0	0.00	6	68.55	68.20	-6	919	-0.65%
2023/07/11	6.2	68.64	0	0.00	68.90	6.2	929	0.66%
2023/07/10	1	70.00	3	70.20	70.00	-2	904	-0.22%
2023/07/07	1	70.10	0	0.00	70.10	1	909	0.11%
2023/07/06	5	70.80	6	70.98	70.70	-1	907	-0.11%
2023/07/04	1	70.60	0	0.00	70.40	1	905	0.11%
2023/07/03	1	70.70	0	0.00	70.50	1	898	0.11%
2023/06/29	0	0.00	1	70.50	70.80	-1	873	-0.11%
2023/06/28	3	70.77	0	0.00	70.60	3	876	0.34%
2023/06/27	3.2	70.81	0	0.00	70.50	3.2	875	0.36%
2023/06/26	1	71.40	0	0.00	71.10	1	864	0.12%
2023/06/21	0	0.00	1	71.40	72.00	-1	865	-0.12%
2023/06/20	3.2	71.45	0	0.00	71.40	3.2	864	0.36%
2023/06/19	3	72.03	2	72.10	71.70	1	864	0.12%
2023/06/16	6	73.92	0.1	73.10	72.70	5.9	853	0.69%
2023/06/15	13	74.16	0	0.00	74.40	13	826	1.58%
2023/06/13	0	0.00	85	72.51	72.90	-85	746	-11.38%
2023/06/12	0.2	72.47	0	0.00	72.00	0.2	729	0.02%
2023/06/08	1	71.20	2	71.70	71.30	-1	696	-0.14%
2023/06/07	0.1	71.20	0	0.00	72.20	0.1	719	0.01%
2023/06/06	1	71.60	0	0.00	71.20	1	730	0.14%
2023/06/05	4	72.50	0	0.00	72.30	4	786	0.51%
2023/05/29	0.2	71.30	1	71.40	71.40	-0.8	831	-0.10%
2023/05/26	2	70.75	2	70.70	70.60	0	844	0.00%
2023/05/25	2	71.65	0	0.00	71.50	2	845	0.24%
2023/05/24	0	0.00	2	72.00	72.30	-2	852	-0.23%
2023/05/22	3	72.67	2	72.30	72.40	1	882	0.11%
2023/05/18	1	71.70	1	71.30	71.30	0	879	0.00%
2023/05/17	0	0.00	1	71.20	71.60	-1	885	-0.11%
2023/05/16	1	70.10	0	0.00	70.70	1	888	0.11%
2023/05/10	0	0.00	1	71.50	71.20	-1	915	-0.11%
2023/05/05	1	70.40	0	0.00	70.30	1	959	0.10%
2023/05/02	1	71.20	30	71.04	71.00	-29	1,024	-2.83%
2023/04/28	0	0.00	31	69.92	70.50	-31	1,078	-2.87%
2023/04/26	1	67.80	1	69.00	68.80	0	1,079	0.00%
2023/04/25	1	69.00	0	0.00	69.00	1	1,073	0.09%
2023/04/24	1	70.00	0	0.00	70.60	1	1,064	0.09%
2023/04/21	1	71.00	0	0.00	70.60	1	1,066	0.09%
2023/04/14	0	0.00	2	74.05	74.10	-2	1,190	-0.17%
2023/04/12	0	0.00	1	73.10	73.20	-1	1,243	-0.08%
2023/04/10	1	73.10	0	0.00	73.00	1	1,290	0.08%
2023/04/07	1	72.00	0	0.00	72.20	1	1,281	0.08%
2023/04/06	1	71.80	0.1	71.77	71.90	0.9	1,280	0.07%
2023/03/31	0	72.20	0	0.00	71.90	0	1,288	0.00%
2023/03/30	0	74.00	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	0.00	1	72.00	72.30	-1	1,300	-0.08%
2023/03/28	5	71.20	0	0.00	71.20	5	1,316	0.38%
2023/03/27	1	72.70	0	0.00	72.20	1	1,320	0.08%
2023/03/24	0	0.00	31	73.48	73.00	-31	1,350	-2.30%
2023/03/22	1	72.20	29	72.02	72.20	-28	1,364	-2.05%
2023/03/21	0	0.00	24	71.60	71.10	-24	1,405	-1.71%
2023/03/17	1	71.00	1	71.00	70.80	0	1,475	0.00%
2023/03/16	2.6	70.46	0	0.00	70.30	2.6	1,477	0.18%
2023/03/13	2	71.95	1	72.90	72.80	1	1,495	0.07%
2023/03/09	2	74.55	2	74.10	74.00	0	1,507	0.00%
2023/03/08	6.3	75.43	6	75.37	75.40	0.3	1,513	0.02%
2023/03/07	1	73.50	3	73.50	73.50	-2	1,513	-0.13%
2023/03/01	1	71.90	0	0.00	71.70	1	1,542	0.06%
2023/02/24	1	72.50	1	73.60	72.40	0	1,546	0.00%
2023/02/23	0	0.00	2	73.10	72.80	-2	1,549	-0.13%
2023/02/22	1	72.50	0	0.00	72.50	1	1,573	0.06%
2023/02/21	1	74.20	1	74.60	73.70	0	1,575	0.00%
2023/02/20	0	0.00	1	73.30	73.50	-1	1,573	-0.06%
2023/02/14	1	71.80	2	72.55	71.60	-1	1,841	-0.05%
2023/02/13	0	72.20	0	0.00	71.90	0	1,864	0.00%
2023/02/10	0.1	72.40	0	0.00	72.40	0.1	1,901	0.01%
2023/02/09	0	0.00	3	73.40	72.90	-3	1,908	-0.16%
2023/02/03	0	0.00	1	74.00	73.70	-1	1,917	-0.05%
2023/02/01	1	72.60	1	73.00	73.00	0	1,924	0.00%
2023/01/30	4	71.78	1	72.00	71.60	3	1,917	0.16%
2023/01/13	1	67.60	1	68.30	68.30	0	2,011	0.00%
2023/01/10	1	67.60	1	68.70	67.80	0	2,175	0.00%
2023/01/06	1	66.00	1	66.60	67.00	0	2,226	0.00%
2023/01/05	10	66.90	0	0.00	66.30	10	2,256	0.44%
2023/01/04	4	65.88	15	66.10	65.70	-11	2,250	-0.49%
2023/01/03	10	66.90	0	0.00	67.00	10	2,251	0.44%
2022/12/30	3	67.00	2	67.75	67.00	1	2,274	0.04%
2022/12/29	1	66.80	2	66.70	66.80	-1	2,311	-0.04%
2022/12/21	0	70.40	0	0.00	70.00	0	2,716	0.00%
2022/12/20	1	70.50	0	0.00	70.50	1	2,824	0.04%
2022/12/19	0	0.00	4	72.80	72.70	-4	2,875	-0.14%
2022/12/16	1	73.40	0	0.00	73.40	1	2,918	0.03%
2022/12/14	1	76.00	0	0.00	76.30	1	2,938	0.03%
2022/12/13	1	77.20	0	0.00	76.20	1	2,997	0.03%
2022/12/12	6	76.62	3	77.20	77.20	3	3,025	0.10%
2022/12/02	5	76.58	1	76.40	75.80	4	3,686	0.11%
2022/11/30	7.1	75.54	0	0.00	75.00	7.1	3,685	0.19%
2022/11/29	12.2	74.24	10	75.30	75.30	2.2	3,713	0.06%
2022/11/28	0	0.00	0.2	73.60	73.40	-0.2	3,765	-0.01%
2022/11/24	1	73.00	0.2	73.43	72.80	0.9	3,860	0.02%
2022/11/18	2.1	72.69	1	73.50	71.70	1.1	4,257	0.03%
2022/11/15	2	71.50	0	0.00	72.10	2	4,247	0.05%
2022/11/14	0.4	72.23	0	0.00	73.10	0.4	4,220	0.01%
2022/11/11	1.2	72.04	0	0.00	71.50	1.2	4,185	0.03%
2022/11/10	2	77.65	1	76.50	74.60	1	4,083	0.02%
2022/11/07	0	76.50	2	76.50	76.60	-2	4,009	-0.05%
2022/11/04	2	75.75	0	0.00	75.70	2	4,017	0.05%
2022/11/02	5	76.30	0	0.00	76.10	5	4,029	0.12%
2022/11/01	1	75.40	2	76.20	76.50	-1	4,059	-0.02%
2022/10/28	1	76.04	1	73.50	73.50	0	4,073	0.00%
2022/10/27	0	0.00	1	77.30	77.50	-1	4,062	-0.02%
2022/10/25	2	76.20	2	75.90	75.90	0	4,158	0.00%
2022/10/24	1	75.20	0	0.00	74.80	1	4,229	0.02%
2022/10/21	1	72.60	1	74.00	74.00	0	4,204	0.00%
2022/10/20	0.1	74.10	5	72.00	72.10	-5	4,139	-0.12%
2022/10/19	1.1	75.97	0	0.00	74.60	1.1	4,066	0.03%
2022/10/18	14	76.50	0	0.00	76.90	14	4,015	0.35%
2022/10/13	0.4	82.31	4	80.60	79.40	-3.6	3,979	-0.09%
2022/10/12	1	84.40	1	84.20	84.20	0	3,953	0.00%
2022/10/07	7	88.08	11	87.12	87.30	-4	3,930	-0.10%
2022/10/06	5	92.46	6	90.67	90.50	-1	3,886	-0.03%
2022/10/05	6	93.03	12	93.03	92.20	-6	3,857	-0.16%
2022/10/04	2	92.55	2	92.90	92.40	0	3,826	0.00%
2022/10/03	8	91.24	7	92.00	90.60	1	3,793	0.03%
2022/09/30	6	88.47	18	88.36	91.50	-12	3,754	-0.32%
2022/09/29	10	92.93	7	91.83	91.20	3	3,650	0.08%
2022/09/28	19	91.88	1.1	90.89	90.20	17.9	3,571	0.50%
2022/09/27	8	92.08	7.2	91.30	93.50	0.8	3,465	0.02%
2022/09/26	3	88.20	4	90.55	88.20	-1	3,349	-0.03%
2022/09/23	3	93.87	0	93.80	91.50	3	3,295	0.09%
2022/09/22	0	0.00	17	92.52	94.00	-17	3,260	-0.52%
2022/09/21	1	93.00	3.1	93.97	92.70	-2.1	3,239	-0.06%
2022/09/20	1	94.50	5	95.32	93.70	-4	3,213	-0.12%
2022/09/19	3	93.67	3.2	92.59	92.90	-0.2	3,153	-0.01%
2022/09/16	9.3	94.14	12.1	94.58	92.50	-2.9	3,086	-0.09%
2022/09/15	9.1	96.42	12	94.20	93.80	-3	3,022	-0.10%
2022/09/14	117	96.14	129.9	95.27	95.00	-12.9	2,843	-0.45%	大買/大賣/
2022/09/13	23	91.41	18	91.84	92.10	5	2,618	0.19%
2022/09/12	1	89.50	2	90.25	90.30	-1	2,510	-0.04%
2022/09/08	3	88.87	8	88.94	89.50	-5	2,434	-0.21%
2022/09/07	0	0.00	1	85.70	85.60	-1	2,340	-0.04%
2022/09/06	0	83.80	0	0.00	84.40	0	2,307	0.00%
2022/09/05	27	84.41	20	84.30	84.10	7	2,287	0.31%
2022/09/02	22	89.39	6	89.45	87.60	16	2,233	0.72%
2022/09/01	6	87.87	4	88.25	88.10	2	2,120	0.09%
2022/08/31	26.2	87.40	12	87.15	87.80	14.2	2,064	0.69%
2022/08/30	13	88.78	1	89.60	87.20	12	1,991	0.60%
2022/08/29	17	84.25	4	87.04	88.00	13	1,842	0.71%
2022/08/26	2	82.90	2	86.10	86.10	0	1,628	0.00%
2022/08/25	11	78.44	0	0.00	78.30	11	1,532	0.72%
2022/08/24	1	78.20	3	77.63	77.30	-2	1,525	-0.13%
2022/08/22	1	78.10	2	75.95	75.50	-1	1,508	-0.07%
2022/08/19	31	79.21	0	0.00	79.40	31	1,487	2.08%
2022/08/18	1	79.40	0	0.00	79.90	1	1,474	0.07%
2022/08/17	20	77.20	0	0.00	77.20	20	1,445	1.38%
2022/08/16	10	76.50	0.4	77.00	77.30	9.7	1,434	0.67%
2022/08/15	0	0.00	1	76.30	76.60	-1	1,428	-0.07%
2022/08/12	0	0.00	1	77.40	76.30	-1	1,423	-0.07%
2022/08/11	2	78.00	0	0.00	77.60	2	1,384	0.14%
2022/08/04	1.4	81.48	0	0.00	80.00	1.4	1,320	0.10%
2022/08/03	0	0.00	11	81.53	82.20	-11	1,284	-0.86%
2022/08/02	11	81.77	7.2	81.92	82.00	3.8	1,265	0.30%
2022/08/01	8	81.30	2	81.85	80.80	6	1,202	0.50%
2022/07/29	8	79.16	16.1	80.11	81.40	-8.1	1,127	-0.72%
2022/07/27	1	75.10	0	0.00	75.10	1	996	0.10%
2022/07/22	0	73.60	0	0.00	74.10	0	968	0.00%
2022/07/19	1	76.00	3	74.60	74.60	-2	882	-0.23%
2022/07/18	1	74.10	6	74.80	75.20	-5	856	-0.58%
2022/07/15	2	73.30	0	0.00	73.90	2	821	0.24%
2022/07/08	0.1	62.00	0	0.00	62.40	0.1	675	0.01%
2022/07/04	1	59.70	0	0.00	59.10	1	695	0.14%
2022/06/23	1	66.20	0	0.00	66.50	1	643	0.16%
2022/06/22	3	67.47	0	0.00	67.20	3	630	0.48%
2022/06/09	0	0.00	0.1	75.00	74.90	-0.1	597	-0.02%
2022/06/06	0.1	74.50	0	0.00	74.30	0.1	599	0.01%
2022/06/02	0	74.80	0	0.00	74.90	0	624	0.00%
2022/05/30	0	74.50	0.1	74.80	75.00	-0.1	645	-0.02%
2022/05/26	0.1	72.80	0	0.00	72.90	0.1	629	0.02%
2022/05/25	0	0.00	0.1	73.80	73.70	-0.1	629	-0.01%
2022/05/23	0.1	73.30	0	0.00	73.20	0.1	629	0.01%
2022/05/20	0	0.00	1	73.71	73.50	-1	630	-0.17%
2022/05/17	0.1	69.50	0	0.00	71.10	0.1	606	0.01%
2022/05/13	2	70.00	1	68.70	69.90	1	598	0.17%
2022/05/12	0	0.00	1	70.70	69.90	-1	591	-0.17%
2022/05/11	0	0.00	0.2	73.00	73.00	-0.2	586	-0.03%
2022/05/10	1	72.00	0	0.00	72.50	1	590	0.17%
2022/05/09	0.1	74.41	0	0.00	73.50	0.1	589	0.02%
2022/05/05	0	0.00	0.1	75.80	75.80	-0.1	599	-0.02%
2022/05/04	0.1	75.50	0	0.00	74.80	0.1	601	0.01%
2022/04/29	0	75.40	0	0.00	75.60	0	640	0.01%
2022/04/25	2	75.50	0	0.00	75.20	2	679	0.29%
2022/04/22	0	78.00	0	0.00	78.00	0	683	0.01%
2022/04/18	0	0.00	0.1	77.00	76.80	-0.1	686	-0.02%
2022/04/13	1	77.00	0.2	78.00	78.20	0.8	726	0.11%
2022/04/12	0	77.67	0	0.00	76.80	0	730	0.00%
2022/04/08	0.1	78.20	0	0.00	78.80	0.1	713	0.01%
2022/03/30	0	0.00	1	80.40	80.40	-1	698	-0.14%
2022/03/28	0	0.00	2	77.50	78.00	-2	688	-0.29%
2022/03/22	0	0.00	1	78.00	78.70	-1	696	-0.14%
2022/03/17	1.1	75.55	0	0.00	76.10	1.1	693	0.16%
2022/03/10	0.1	77.70	0	0.00	76.80	0.1	706	0.01%
2022/03/08	1	72.40	0	0.00	73.00	1	709	0.14%
2022/03/07	1	76.40	0	0.00	76.60	1	683	0.15%
2022/03/03	0	0.00	1	80.10	80.20	-1	668	-0.15%
2022/02/25	1	79.10	0	0.00	79.30	1	703	0.14%
2022/02/24	8	79.94	0	0.00	79.30	8	710	1.13%
2022/02/23	0	81.00	1	81.00	80.80	-1	709	-0.14%
2022/02/22	2	80.60	0	0.00	80.80	2	715	0.28%
2022/02/17	0	0.00	1	83.00	81.90	-1	722	-0.14%
2022/02/15	0	81.90	0	0.00	81.40	0	741	0.00%
2022/02/14	1	80.90	1	81.30	81.40	0	751	0.00%
2022/02/11	2	82.01	0	0.00	82.30	2	764	0.26%
2022/02/10	0	84.09	0	0.00	83.30	0	759	0.00%
2022/01/26	1	82.20	0	0.00	82.40	1	778	0.13%
2022/01/25	1.2	81.87	0	0.00	81.80	1.2	801	0.15%
2022/01/24	3	82.03	2	83.15	83.20	1	796	0.13%
2022/01/21	2.2	84.53	0	0.00	83.80	2.2	773	0.28%
2022/01/20	1.2	85.61	0	0.00	85.90	1.2	750	0.16%
2022/01/19	2.5	86.68	0	0.00	86.60	2.5	744	0.34%
2022/01/18	1	87.50	1	89.00	87.50	0	766	0.00%
2022/01/17	0	0.00	1	87.60	88.50	-1	762	-0.13%
2022/01/14	3.9	86.93	0	0.00	87.30	3.9	754	0.52%
2022/01/13	0	88.10	0	0.00	88.10	0	749	0.00%
2022/01/12	1	88.20	0	0.00	88.00	1	749	0.13%
2022/01/11	2.2	88.48	0	0.00	88.50	2.2	748	0.29%
2022/01/10	6	88.98	0	0.00	89.40	6	744	0.81%
2022/01/07	6	90.33	0	0.00	90.00	6	729	0.82%
2022/01/06	4	91.98	4.2	93.06	91.50	-0.2	725	-0.03%
2022/01/05	0	0.00	1	91.10	91.50	-1	697	-0.14%
2022/01/04	1	90.80	0.2	91.20	90.80	0.8	693	0.12%
2022/01/03	0	0.00	2	90.55	90.60	-2	692	-0.29%
2021/12/30	1	91.30	0	0.00	91.30	1	690	0.14%
2021/12/29	0	0.00	2	90.80	90.60	-2	691	-0.29%
2021/12/28	4	90.58	0	0.00	91.00	4	695	0.58%
2021/12/23	0	0.00	1	91.00	90.90	-1	707	-0.14%
2021/12/22	1	90.90	0	0.00	91.00	1	727	0.14%
2021/12/21	2	90.65	1	91.60	91.60	1	730	0.14%
2021/12/17	0	0.00	0	91.10	90.30	0	729	0.00%
2021/12/15	1	89.90	0	0.00	90.20	1	728	0.14%
2021/12/14	0	0.00	0	91.00	90.20	0	729	0.00%
2021/12/10	1	90.30	0	0.00	90.90	1	724	0.14%
2021/12/07	1	90.00	1	90.90	90.90	0	750	0.00%
2021/12/06	0	0.00	1	91.10	90.50	-1	750	-0.13%
2021/11/30	0	0.00	1	92.20	92.20	-1	770	-0.13%
2021/11/26	1	90.90	0	0.00	91.00	1	763	0.13%
2021/11/25	1	91.50	0	0.00	91.40	1	758	0.13%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/22	0	0.00	2	94.30	94.90	-2	734	-0.27%
2021/11/18	0	0.00	1	93.70	94.00	-1	729	-0.14%
2021/11/12	1	94.03	1	93.80	93.90	0	735	0.00%
2021/11/11	5	94.64	0	0.00	95.00	5	735	0.68%
2021/11/10	1	93.50	0	0.00	94.30	1	731	0.14%
2021/11/08	1	97.00	0	0.00	95.70	1	734	0.14%
2021/11/05	3	97.37	0	0.00	97.60	3	737	0.41%
2021/11/04	0	0.00	4.2	98.20	98.40	-4.2	774	-0.54%
2021/11/03	1	96.30	1	97.60	96.70	0	758	0.00%
2021/11/02	0	0.00	0.3	96.82	96.70	-0.3	751	-0.03%
2021/11/01	0	0.00	0.1	95.00	95.30	-0.1	739	-0.01%
2021/10/28	0	0.00	1	94.20	94.30	-1	739	-0.14%
2021/10/27	1	94.50	1	93.90	94.30	0	745	0.00%
2021/10/26	2	94.60	4.2	94.64	94.70	-2.2	744	-0.30%
2021/10/25	0	0.00	2	92.30	91.90	-2	728	-0.27%
2021/10/22	2	90.25	0	0.00	90.80	2	744	0.27%
2021/10/21	3	91.60	2.1	92.60	91.20	0.9	765	0.12%
2021/10/20	0	91.30	1	92.00	91.80	-1	775	-0.13%
2021/10/19	0	0.00	1	90.50	91.30	-1	777	-0.13%
2021/10/18	1	89.50	0.1	91.80	89.60	0.9	788	0.11%
2021/10/15	0	0.00	1.2	91.03	90.90	-1.2	877	-0.14%
2021/10/07	0	0.00	1	89.90	89.40	-1	936	-0.11%
2021/10/06	1	87.90	0	0.00	88.10	1	957	0.10%
2021/10/04	0	0.00	2	86.70	86.90	-2	1,020	-0.20%
2021/10/01	2.2	88.74	0	0.00	88.50	2.2	1,041	0.21%
2021/09/30	1	88.00	1	89.00	91.00	0	1,068	0.00%
2021/09/29	1.2	89.13	5	89.92	89.10	-3.8	1,067	-0.36%
2021/09/28	1	91.80	0	0.00	91.80	1	1,064	0.09%
2021/09/27	1	93.30	0	0.00	93.70	1	1,069	0.09%
2021/09/24	0	0.00	2	93.55	93.00	-2	1,088	-0.18%
2021/09/23	1	93.30	1	94.30	93.30	0	1,120	0.00%
2021/09/22	2	93.70	0	0.00	93.20	2	1,164	0.17%
2021/09/17	0	0.00	1	96.70	96.30	-1	1,221	-0.08%
2021/09/16	2	96.30	0	0.00	95.80	2	1,350	0.15%
2021/09/14	0	0.00	2	96.10	96.50	-2	1,578	-0.13%
2021/09/13	1	95.40	0	0.00	95.20	1	1,614	0.06%
2021/09/10	0	0.00	4	95.83	96.10	-4	1,640	-0.24%
2021/09/08	3	92.80	2	92.30	92.00	1	1,622	0.06%
2021/09/07	1	95.00	1	96.20	94.90	0	1,618	0.00%
2021/09/06	0	0.00	1	97.60	96.40	-1	1,637	-0.06%
2021/08/31	0	0.00	1	95.90	95.80	-1	1,755	-0.06%
2021/08/26	1	95.00	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	95.10	96.80	-1	1,766	-0.06%
2021/08/23	0	0.00	1	94.30	95.00	-1	1,775	-0.06%
2021/08/19	1	92.60	0.1	92.80	93.50	0.9	1,779	0.05%
2021/08/16	1	93.60	0	0.00	92.50	1	1,795	0.06%
2021/08/13	0	0.00	1	97.10	95.50	-1	1,795	-0.06%
2021/08/12	0	0.00	1	95.00	94.70	-1	1,791	-0.06%
2021/08/11	1.2	94.09	1	94.00	94.00	0.2	1,801	0.01%
2021/08/10	2	95.04	0	0.00	94.50	2	1,809	0.11%
2021/08/09	3	97.20	1.2	97.93	97.00	1.8	1,807	0.10%
2021/08/05	0	0.00	2	100.50	99.60	-2	1,875	-0.11%
2021/08/04	0	0.00	1	97.60	97.70	-1	1,927	-0.05%
2021/08/03	0	0.00	1	99.00	97.70	-1	1,976	-0.05%
2021/08/02	0	0.00	1	98.20	98.20	-1	1,986	-0.05%
2021/07/30	0	0.00	1	98.50	97.30	-1	2,001	-0.05%
2021/07/29	1	97.20	1	98.30	97.60	0	2,012	0.00%
2021/07/28	1	97.00	0	0.00	97.10	1	2,014	0.05%
2021/07/27	3.1	99.56	1	98.80	98.60	2.1	2,051	0.10%
2021/07/26	3	100.50	0	0.00	100.50	3	2,064	0.15%
2021/07/22	2	102.25	16	103.91	102.00	-14	2,081	-0.67%
2021/07/21	20	105.00	23.1	104.48	103.50	-3.1	2,089	-0.15%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/19	0	0.00	1	101.48	101.50	-1	2,054	-0.05%
2021/07/16	2	101.25	1	102.50	101.50	1	2,104	0.05%
2021/07/15	0	0.00	1	103.00	103.00	-1	2,137	-0.05%
2021/07/14	2	100.75	1	102.00	101.00	1	2,157	0.05%
2021/07/13	1	103.00	6	104.25	103.50	-5	2,182	-0.23%
2021/07/12	4	103.63	2	103.75	103.50	2	2,171	0.09%
2021/07/09	0	0.00	6	107.92	108.00	-6	2,140	-0.28%
2021/07/08	5	111.40	5	112.00	110.50	0	2,157	0.00%
2021/07/07	0	0.00	6	110.50	110.50	-6	2,157	-0.28%
2021/07/06	0	0.00	1	108.50	107.50	-1	2,191	-0.05%
2021/07/05	2	108.75	0	0.00	108.50	2	2,221	0.09%
2021/07/02	1	105.50	0	0.00	107.00	1	2,226	0.04%
2021/07/01	0	0.00	2	105.25	105.00	-2	2,250	-0.09%
2021/06/30	0	0.00	5	107.40	107.50	-5	2,271	-0.22%
2021/06/28	1.4	111.07	1	111.04	114.00	0.4	2,256	0.02%
2021/06/25	23	114.07	2	113.25	112.00	21	2,233	0.94%
2021/06/24	21	111.48	22	109.41	110.00	-1	2,135	-0.05%
2021/06/23	14	104.75	6	107.58	109.00	8	2,046	0.39%
2021/06/22	0	0.00	7	102.50	100.50	-7	1,992	-0.35%
2021/06/21	2	100.50	1	100.50	100.50	1	2,005	0.05%
2021/06/18	4	98.10	0	0.00	98.90	4	2,029	0.20%
2021/06/16	2	96.40	0	0.00	97.00	2	2,100	0.10%
2021/06/15	3.1	96.37	2	97.70	96.80	1.1	2,124	0.05%
2021/06/11	0.2	99.90	0	0.00	98.20	0.2	2,107	0.01%
2021/06/10	5.3	98.91	0	0.00	99.10	5.3	2,063	0.26%
2021/06/04	0	0.00	2.8	93.94	94.90	-2.8	2,058	-0.14%
2021/06/03	0	0.00	2	94.70	94.40	-2	2,101	-0.10%
2021/05/31	0	0.00	0.1	94.00	93.90	-0.1	2,165	0.00%
2021/05/28	1	93.60	0.5	93.00	92.60	0.5	2,174	0.02%
2021/05/26	0	0.00	1	91.90	91.10	-1	2,234	-0.04%
2021/05/25	0.3	94.80	1	96.00	92.50	-0.7	2,245	-0.03%
2021/05/21	0	0.00	1	90.90	91.60	-1	2,271	-0.04%
2021/05/20	0	0.00	5	88.70	89.00	-5	2,331	-0.21%
2021/05/19	2	86.00	1	86.50	87.50	1	2,370	0.04%
2021/05/18	3	86.00	0	0.00	88.10	3	2,389	0.13%
2021/05/17	2	83.30	0	0.00	82.80	2	2,421	0.08%
2021/05/14	2	88.75	0	0.00	87.00	2	2,456	0.08%
2021/05/13	8	86.38	4	83.95	88.00	4	2,511	0.16%
2021/05/12	1	93.50	8	87.90	89.00	-7	2,567	-0.27%
2021/05/11	0	0.00	1	95.20	93.30	-1	2,528	-0.04%
2021/05/04	0.1	96.08	0	0.00	97.60	0.1	3,064	0.00%
2021/05/03	0	0.00	1.1	101.05	100.50	-1.1	3,043	-0.04%
2021/04/29	1.2	103.09	0	0.00	103.50	1.2	3,042	0.04%
2021/04/28	1	102.50	2	103.00	102.50	-1	3,081	-0.03%
2021/04/26	1	103.00	1	104.00	104.00	0	3,145	0.00%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	1.4	105.44	0	0.00	105.00	1.4	3,236	0.04%
2021/04/21	0.1	108.50	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	2	108.50	0	0.00	110.50	2	3,374	0.06%
2021/04/19	1	108.50	1	109.00	109.00	0	3,434	0.00%
2021/04/16	0	0.00	1	111.00	110.50	-1	3,454	-0.03%
2021/04/15	0	0.00	0.1	112.00	111.50	-0.1	3,599	0.00%
2021/04/14	0	0.00	1	112.50	112.50	-1	3,689	-0.03%
2021/04/13	1.8	113.38	3	113.50	112.50	-1.2	3,914	-0.03%
2021/04/12	1.1	111.58	0	0.00	111.00	1.1	4,282	0.02%
2021/04/09	3	116.50	1	117.50	117.00	2	4,324	0.05%
2021/04/07	0	116.50	0	115.00	117.00	0	4,282	0.00%
2021/04/06	0	115.50	0	0.00	116.50	0	4,293	0.00%
2021/03/30	1	116.00	3.2	116.47	115.00	-2.2	4,288	-0.05%
2021/03/29	0	0.00	0	114.00	114.50	0	4,268	0.00%
2021/03/26	0	0.00	1	111.54	112.50	-1	4,265	-0.02%
2021/03/25	1	115.50	0.1	114.81	110.50	0.9	4,334	0.02%
2021/03/24	0	0.00	0	114.50	114.00	0	4,344	0.00%
2021/03/23	3.1	113.16	1.3	113.30	114.00	1.8	4,355	0.04%
2021/03/19	0	0.00	1	107.00	107.00	-1	4,401	-0.02%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/17	0.1	110.00	0	0.00	109.50	0.1	4,611	0.00%
2021/03/09	1	107.00	3	107.17	107.50	-2	5,211	-0.04%
2021/03/08	1.2	109.92	1	110.00	109.00	0.2	5,196	0.00%
2021/03/05	0.2	113.00	0	0.00	113.00	0.2	5,167	0.00%
2021/03/03	0	0.00	1	113.00	114.50	-1	5,170	-0.02%
2021/03/02	1.1	114.50	1	114.00	113.00	0.1	5,188	0.00%
2021/02/26	0.5	116.00	0	0.00	116.00	0.5	5,239	0.01%
2021/02/25	3	115.33	0	0.00	115.00	3	5,236	0.06%
2021/02/24	1	116.00	0	0.00	115.00	1	5,220	0.02%
2021/02/23	0	0.00	1	116.00	115.50	-1	5,201	-0.02%
2021/02/22	2	115.00	0	0.00	117.50	2	5,183	0.04%
2021/02/19	2	115.75	3	115.50	116.00	-1	5,128	-0.02%
2021/02/18	2	118.50	1	120.00	118.50	1	5,090	0.02%
2021/02/17	1	121.50	2	120.50	120.00	-1	5,073	-0.02%
2021/02/05	5	119.30	1	119.00	119.00	4	5,091	0.08%
2021/02/04	1	122.50	2.1	120.05	120.00	-1.1	5,029	-0.02%
2021/02/03	3	121.67	5	121.10	118.50	-2	4,958	-0.04%
2021/02/02	2	116.25	2	117.00	116.00	0	4,894	0.00%
2021/02/01	3	114.17	2	111.00	113.50	1	4,912	0.02%
2021/01/29	4.1	117.98	5	118.20	115.00	-0.9	4,878	-0.02%
2021/01/28	5	120.70	6	120.58	119.50	-1	4,799	-0.02%
2021/01/27	41	128.48	44	125.36	125.00	-3	4,685	-0.06%
2021/01/26	3	120.83	5.3	119.45	119.00	-2.3	4,379	-0.05%
2021/01/25	0	0.00	8.2	116.53	117.50	-8.2	4,311	-0.19%
2021/01/22	3	119.00	0	0.00	119.00	3	4,302	0.07%
2021/01/21	1	116.50	0	119.50	119.00	1	4,282	0.02%
2021/01/20	8.1	116.93	2	117.50	115.00	6.1	4,245	0.14%
2021/01/19	0	0.00	2	121.50	118.50	-2	4,208	-0.05%
2021/01/15	0.3	121.52	5	122.60	120.50	-4.7	4,171	-0.11%
2021/01/14	4	123.88	6	123.58	125.00	-2	4,089	-0.05%
2021/01/13	4	121.25	2	122.00	120.50	2	3,908	0.05%
2021/01/12	4	120.50	1	119.50	119.00	3	3,862	0.08%
2021/01/11	0	0.00	1	120.00	120.00	-1	3,791	-0.03%
2021/01/08	8	121.81	0	0.00	121.00	8	3,750	0.21%
2021/01/07	2	121.25	2	120.25	120.50	0	3,609	0.00%
2021/01/06	8	120.81	12	120.46	118.50	-4	3,523	-0.11%
2021/01/05	47	121.06	43	120.21	120.50	4	3,289	0.12%
2021/01/04	0	0.00	4.1	111.09	114.50	-4.1	2,900	-0.14%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/30	2	104.50	0	0.00	104.50	2	2,784	0.07%
2020/12/29	1	107.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	3	106.00	1.3	106.11	107.00	1.8	2,734	0.06%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	0	0.00	2	105.50	104.50	-2	2,706	-0.07%
2020/12/23	5	101.50	5	103.00	103.00	0	2,686	0.00%
2020/12/22	1	104.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	0.1	104.50	1	108.50	104.50	-0.9	2,752	-0.03%
2020/12/18	4	108.38	3	108.50	108.50	1	2,659	0.04%
2020/12/17	1	105.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	0.1	107.00	5	108.00	108.50	-4.9	2,559	-0.19%
2020/12/15	1.2	107.22	6	110.83	105.00	-4.8	2,504	-0.19%
2020/12/14	0	0.00	1	112.00	112.50	-1	2,395	-0.04%
2020/12/11	9	114.50	10	114.40	114.50	-1	2,366	-0.04%
2020/12/10	1	109.00	4	109.13	108.50	-3	2,163	-0.14%
2020/12/09	1	110.00	2.2	110.23	109.00	-1.2	2,122	-0.06%
2020/12/08	1	108.00	5	108.60	108.00	-4	2,057	-0.19%
2020/12/07	4	110.00	6	109.42	110.50	-2	2,045	-0.10%
2020/12/04	23	107.67	5	107.80	109.50	18	1,908	0.94%
2020/12/03	1	101.50	9	99.90	101.50	-8	1,624	-0.49%
2020/12/02	2	98.05	3	98.90	97.60	-1	1,551	-0.06%
2020/12/01	2	97.20	1	98.80	96.90	1	1,552	0.06%
2020/11/30	2	97.95	1	99.00	98.20	1	1,571	0.06%
2020/11/27	4	98.60	1	98.40	98.60	3	1,611	0.19%
2020/11/26	1	98.00	4	99.20	99.90	-3	1,663	-0.18%
2020/11/25	9	101.17	2	100.85	99.20	7	1,652	0.42%
2020/11/24	5	97.40	0	0.00	97.30	5	1,676	0.30%
2020/11/23	1	96.50	0	0.00	96.50	1	1,683	0.06%
2020/11/18	0	0.00	6	96.27	96.10	-6	1,713	-0.35%
2020/11/17	0	0.00	2	96.00	95.70	-2	1,720	-0.12%
2020/11/13	3	96.20	4	97.00	95.50	-1	1,728	-0.06%
2020/11/11	1	93.60	0	0.00	94.70	1	1,694	0.06%
2020/11/10	0	0.00	4	93.68	93.60	-4	1,723	-0.23%
2020/11/09	4	93.23	1	95.10	92.40	3	1,696	0.18%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/11/05	0.3	93.00	0	0.00	90.40	0.3	1,657	0.02%
2020/11/04	0	0.00	1	90.80	90.80	-1	1,670	-0.06%
2020/11/02	2	86.75	1	86.80	87.00	1	1,677	0.06%
2020/10/29	4	88.15	3	88.30	88.50	1	1,678	0.06%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	2	91.40	0	0.00	91.10	2	1,682	0.12%
2020/10/23	6	92.72	1	92.90	92.70	5	1,684	0.30%
2020/10/19	3	92.73	1	93.00	92.60	2	1,707	0.12%
2020/10/16	1	94.80	0	0.00	94.10	1	1,698	0.06%
2020/10/15	0.1	93.00	0	0.00	93.00	0.1	1,700	0.00%
2020/10/14	1	93.90	0	0.00	92.90	1	1,699	0.06%
2020/10/07	0.1	96.60	0	0.00	96.40	0.1	1,704	0.00%
2020/10/06	1	97.20	0	0.00	97.10	1	1,728	0.06%
2020/09/29	0	0.00	1	94.00	93.60	-1	1,807	-0.06%
2020/09/28	0	0.00	4	90.90	91.00	-4	1,883	-0.21%
2020/09/25	1	92.00	0	0.00	89.70	1	1,890	0.05%
2020/09/24	5	94.24	1	94.30	93.20	4	1,871	0.21%
2020/09/21	1	103.00	0	0.00	101.00	1	1,863	0.05%
2020/09/15	1	101.50	1	99.90	99.90	0	1,910	0.00%
2020/09/11	1	99.00	0	0.00	98.80	1	1,964	0.05%
2020/09/10	0	0.00	3	98.17	97.70	-3	1,971	-0.15%
2020/09/08	1	101.00	0	0.00	101.50	1	2,115	0.05%
2020/09/04	0	0.00	3	102.67	103.00	-3	2,381	-0.13%
2020/09/03	2	106.00	6	104.92	105.50	-4	2,422	-0.17%
2020/09/02	1	106.50	2	106.25	105.00	-1	2,564	-0.04%
2020/09/01	2	106.00	1	107.00	107.00	1	2,544	0.04%
2020/08/28	2	106.50	0	0.00	104.50	2	2,530	0.08%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	3	101.33	2	101.50	102.00	1	2,445	0.04%
2020/08/25	0	0.00	1	99.00	98.00	-1	2,421	-0.04%
2020/08/21	0	0.00	2	99.00	98.70	-2	2,471	-0.08%
2020/08/20	0	0.00	5	93.04	94.20	-5	2,468	-0.20%
2020/08/17	6	99.53	0	0.00	99.30	6	2,454	0.24%
2020/08/11	0	0.00	2	97.15	97.80	-2	2,510	-0.08%
2020/08/10	2	96.20	0	0.00	95.90	2	2,526	0.08%
2020/08/06	1	97.60	2	98.70	98.30	-1	2,557	-0.04%
2020/08/05	1	97.20	0	0.00	97.40	1	2,623	0.04%
2020/08/04	0	0.00	2	96.85	96.70	-2	2,647	-0.08%
2020/08/03	1	94.00	1	94.00	93.70	0	2,645	0.00%
2020/07/31	3	94.00	1	95.60	95.40	2	2,679	0.07%
2020/07/30	0	0.00	1	96.00	96.10	-1	2,681	-0.04%
2020/07/27	1	98.70	1	99.40	96.90	0	2,876	0.00%
2020/07/23	2	103.00	2.1	104.02	102.00	-0.1	2,884	0.00%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/20	1	99.80	0	0.00	100.50	1	2,884	0.03%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/15	0	0.00	1	103.00	101.00	-1	2,936	-0.03%
2020/07/14	6	100.42	0	0.00	100.00	6	2,985	0.20%
2020/07/10	1	101.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	2	104.50	9	104.67	103.00	-7	3,146	-0.22%
2020/07/07	2	108.75	1.3	109.45	107.00	0.7	3,122	0.02%
2020/07/06	1	107.00	1	106.00	105.50	0	3,093	0.00%
2020/07/03	7	107.14	1	105.50	105.00	6	3,141	0.19%
2020/07/02	7	105.29	1	103.00	104.50	6	3,169	0.19%
2020/07/01	0	0.00	4	103.00	102.50	-4	3,167	-0.13%
2020/06/30	3	101.67	0	0.00	101.00	3	3,181	0.09%
2020/06/29	2	101.00	0	0.00	100.00	2	3,205	0.06%
2020/06/24	0	0.00	1	104.50	106.00	-1	3,235	-0.03%
2020/06/23	0	0.00	4	105.50	105.00	-4	3,392	-0.12%
2020/06/19	6	107.67	3	108.50	106.00	3	3,648	0.08%
2020/06/18	1	108.50	1	109.00	107.50	0	3,771	0.00%
2020/06/17	2	107.00	5	107.70	107.50	-3	3,793	-0.08%
2020/06/16	4	107.13	0	0.00	107.00	4	3,837	0.10%
2020/06/15	4	108.63	1	107.94	106.00	3	3,829	0.08%
2020/06/12	3	108.00	2	107.50	110.00	1	3,716	0.03%
2020/06/11	6	104.92	7	106.36	103.50	-1	3,607	-0.03%
2020/06/10	2	102.00	0	0.00	101.50	2	3,493	0.06%
2020/06/09	10	105.35	12	103.30	102.50	-2	3,501	-0.06%
2020/06/08	1	97.30	0	0.00	97.20	1	3,380	0.03%
2020/06/04	1	98.80	3	99.70	100.00	-2	3,388	-0.06%
2020/06/03	2	98.00	0	0.00	98.00	2	3,374	0.06%
2020/06/01	2	93.80	2	94.40	94.30	0	3,350	0.00%
2020/05/29	1	92.80	0	0.00	92.70	1	3,381	0.03%
2020/05/27	0	0.00	1	95.30	95.00	-1	3,353	-0.03%
2020/05/26	0	0.00	1	97.50	95.80	-1	3,374	-0.03%
2020/05/25	2	94.60	0	0.00	95.00	2	3,377	0.06%
2020/05/21	0	0.00	2	98.45	98.90	-2	3,388	-0.06%
2020/05/20	1	94.50	2	97.80	98.50	-1	3,367	-0.03%
2020/05/19	2	92.90	4	93.90	95.50	-2	3,376	-0.06%
2020/05/18	0	0.00	10	92.40	92.00	-10	3,419	-0.29%
2020/05/15	3	93.77	0	0.00	92.10	3	3,405	0.09%
2020/05/14	1	95.70	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	96.00	1	97.30	97.00	0	3,393	0.00%
2020/05/12	13	96.52	3	98.07	97.20	10	3,378	0.30%
2020/05/11	1	94.50	1	95.50	95.20	0	3,320	0.00%
2020/05/08	1	96.00	11	96.05	96.20	-10	3,287	-0.30%
2020/05/07	1	97.50	1	97.20	97.40	0	3,279	0.00%
2020/05/04	1	92.10	1	92.10	92.40	0	3,284	0.00%
2020/04/30	7	93.50	2	94.80	95.40	5	3,293	0.15%
2020/04/29	0	0.00	1	87.00	86.80	-1	3,189	-0.03%
2020/04/28	2	86.80	0	0.00	86.80	2	3,204	0.06%
2020/04/27	0	0.00	5	85.20	85.20	-5	3,226	-0.15%
2020/04/23	3	85.93	3	85.93	85.00	0	3,233	0.00%
2020/04/22	1	81.00	1	80.80	82.50	0	3,208	0.00%
2020/04/21	0	0.00	2	83.45	82.30	-2	3,252	-0.06%
2020/04/20	1	86.20	0	0.00	85.80	1	3,259	0.03%
2020/04/17	1	87.30	2	86.85	86.70	-1	3,273	-0.03%
2020/04/16	2	86.60	0	0.00	86.50	2	3,287	0.06%
2020/04/15	2	86.75	12	86.46	89.00	-10	3,298	-0.30%
2020/04/14	19	83.39	2	82.60	83.90	17	3,343	0.51%
2020/04/13	1	79.80	0	0.00	79.80	1	3,389	0.03%
2020/04/10	5	81.50	0	0.00	81.90	5	3,519	0.14%
2020/04/08	1	81.50	4	82.30	83.00	-3	3,560	-0.08%
2020/04/07	2	77.40	0	0.00	78.00	2	3,487	0.06%
2020/04/06	0	0.00	3	76.30	75.40	-3	3,430	-0.09%
2020/04/01	3	77.10	0	0.00	76.50	3	3,404	0.09%
2020/03/30	1	77.00	3	77.10	77.90	-2	3,371	-0.06%
2020/03/27	2	81.35	8	81.58	79.30	-6	3,367	-0.18%
2020/03/26	6	74.75	1	73.50	75.50	5	3,198	0.16%
2020/03/25	1	70.50	0	0.00	71.20	1	3,033	0.03%
2020/03/24	1	68.40	1	74.00	68.80	0	2,935	0.00%
2020/03/23	3	72.90	0	0.00	72.90	3	2,812	0.11%
2020/03/19	1	80.20	0	0.00	80.10	1	2,751	0.04%
2020/03/18	3	88.27	1	88.00	88.90	2	2,707	0.07%
2020/03/16	2	92.30	2	92.95	90.60	0	2,664	0.00%
2020/03/13	3	90.37	3	89.87	93.00	0	2,640	0.00%
2020/03/12	2	96.70	1	98.70	96.30	1	2,564	0.04%
2020/03/11	0	0.00	2	105.25	101.50	-2	2,509	-0.08%
2020/03/10	1	101.00	0	0.00	103.50	1	2,490	0.04%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/03/02	0	0.00	4	114.00	115.00	-4	2,310	-0.17%
2020/02/27	4	118.00	40	118.00	115.50	-36	2,285	-1.58%
2020/02/26	0	0.00	40	119.94	120.00	-40	2,245	-1.78%
2020/02/25	0	0.00	3	118.00	121.50	-3	2,228	-0.13%
2020/02/24	2	120.50	5	120.10	120.50	-3	2,212	-0.14%
2020/02/21	0	0.00	1	123.00	124.00	-1	2,187	-0.05%
2020/02/20	2	125.25	7	125.79	125.00	-5	2,169	-0.23%
2020/02/19	2	122.25	1	122.50	123.50	1	2,107	0.05%
2020/02/18	0	0.00	1	117.50	117.00	-1	2,042	-0.05%
2020/02/17	0	0.00	5	118.40	118.00	-5	2,041	-0.24%
2020/02/14	1	119.00	0	0.00	120.00	1	2,030	0.05%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/07	2	117.75	0	0.00	117.00	2	1,956	0.10%
2020/02/05	3	125.00	1	127.00	123.00	2	1,891	0.11%
2020/02/04	2	124.00	4	122.75	123.00	-2	1,812	-0.11%
2020/02/03	5	116.50	0	0.00	116.00	5	1,746	0.29%
2020/01/31	1	120.00	1.1	117.17	120.00	-0.1	1,716	0.00%
2020/01/30	5	116.00	0	0.00	117.00	5	1,713	0.29%
2020/01/15	75	124.00	0	0.00	122.50	75	1,848	4.06%
2020/01/14	1	122.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	1	121.50	1	121.00	121.00	0	1,754	0.00%
2020/01/09	17	127.18	16	128.00	124.00	1	1,658	0.06%
2020/01/08	2	126.75	8	126.31	125.50	-6	1,591	-0.38%
2020/01/07	0	0.00	0.1	126.00	126.00	-0.1	1,438	0.00%
2020/01/06	3	124.83	2	125.00	123.00	1	1,351	0.07%
2020/01/03	2	121.00	7	120.64	121.00	-5	1,218	-0.41%
2020/01/02	0	0.00	1	116.00	116.50	-1	1,125	-0.09%
2019/12/27	0	0.00	2	115.00	114.50	-2	1,189	-0.17%
2019/12/26	4	114.50	0	0.00	114.50	4	1,186	0.34%
2019/12/24	1	118.50	11	118.50	116.50	-10	1,172	-0.85%
2019/12/23	1	115.00	0	0.00	114.50	1	1,115	0.09%
2019/12/19	18	116.72	2	117.00	116.50	16	1,117	1.43%
2019/12/17	12	116.13	2	116.50	117.00	10	1,096	0.91%
2019/12/12	0	0.00	2	113.00	113.00	-2	1,012	-0.20%
2019/12/11	2	112.00	0	0.00	112.00	2	1,007	0.20%
2019/12/10	8	113.13	1	114.00	112.00	7	1,004	0.70%
2019/12/02	1	112.00	0	0.00	111.50	1	1,033	0.10%
2019/11/21	3	110.50	0	0.00	110.50	3	1,195	0.25%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/14	31	111.47	0	0.00	110.50	31	1,225	2.53%
2019/11/13	10	112.50	3	112.50	112.50	7	1,227	0.57%
2019/11/11	14	112.46	1	112.50	112.50	13	1,270	1.02%
2019/11/08	2	113.50	0	0.00	114.50	2	1,303	0.15%
2019/11/05	2	114.50	2	114.00	114.00	0	1,308	0.00%
2019/11/04	1	114.50	0	0.00	114.00	1	1,327	0.08%
2019/10/28	14	114.25	1	114.50	112.00	13	1,358	0.96%
2019/10/25	1	113.50	1	115.00	114.50	0	1,325	0.00%
2019/10/24	5	111.00	11	112.41	115.50	-6	1,298	-0.46%
2019/10/15	0	0.00	2	106.00	107.00	-2	1,205	-0.17%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/09	2	104.25	1	105.50	104.50	1	1,232	0.08%
2019/10/08	3	107.00	3	106.00	106.00	0	1,246	0.00%
2019/10/07	0	0.00	6	106.50	107.00	-6	1,256	-0.48%
2019/10/04	4	108.75	5	108.30	108.50	-1	1,272	-0.08%
2019/10/03	0	0.00	1	114.00	114.50	-1	1,220	-0.08%
2019/10/02	2	115.25	2	115.25	115.50	0	1,222	0.00%
2019/10/01	2	114.00	2	115.00	115.00	0	1,230	0.00%
2019/09/27	7	116.21	2	115.00	114.50	5	1,252	0.40%
2019/09/23	6	112.83	6	113.75	113.50	0	1,406	0.00%
2019/09/20	0	0.00	2	111.50	112.00	-2	1,418	-0.14%
2019/09/12	3	113.50	0	0.00	112.50	3	1,501	0.20%
2019/09/11	5	112.50	0	0.00	113.00	5	1,531	0.33%
2019/09/05	2	113.25	0	0.00	112.00	2	1,632	0.12%
2019/09/04	1	114.50	2	114.50	114.50	-1	1,623	-0.06%
2019/09/03	3	116.00	3	114.00	114.00	0	1,636	0.00%
2019/09/02	1	118.00	1	116.50	116.50	0	1,637	0.00%
2019/08/30	3	116.83	5	117.30	116.00	-2	1,625	-0.12%
2019/08/29	4	114.75	0	0.00	114.50	4	1,570	0.25%
2019/08/28	0	0.00	7	110.93	114.00	-7	1,542	-0.45%
2019/08/22	4	109.50	1	111.00	108.50	3	1,521	0.20%
2019/08/20	2	106.50	1	107.00	106.50	1	1,525	0.07%
2019/08/16	0	0.00	1	105.50	105.00	-1	1,537	-0.07%
2019/08/15	7	104.00	4	104.63	105.00	3	1,560	0.19%
2019/08/14	0	0.00	2	109.00	106.00	-2	1,583	-0.13%
2019/08/13	3	105.83	4	107.38	108.00	-1	1,591	-0.06%
2019/08/12	1	108.50	0	0.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	1	110.50	110.50	-1	1,618	-0.06%
2019/08/07	1	108.00	0	0.00	109.00	1	1,657	0.06%
2019/08/06	0	0.00	1	110.50	110.50	-1	1,717	-0.06%
2019/08/05	1	108.50	0	0.00	108.00	1	1,748	0.06%
2019/08/02	1	107.00	1	108.50	111.00	0	1,808	0.00%
2019/07/30	0	0.00	6	110.00	108.50	-6	2,063	-0.29%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/18	0	0.00	1	111.00	111.00	-1	1,977	-0.05%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/11	1	113.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	1	110.50	2	110.75	112.00	-1	1,870	-0.05%
2019/07/09	0	0.00	23	106.87	107.50	-23	1,863	-1.23%
2019/07/05	1	107.00	1	106.00	107.00	0	1,866	0.00%
2019/07/04	3	106.67	3	107.33	107.00	0	1,879	0.00%
2019/07/03	1	111.00	3	108.67	108.50	-2	1,855	-0.11%
2019/07/02	0	0.00	1	106.50	107.00	-1	1,812	-0.06%
2019/07/01	10	107.50	10	106.65	107.50	0	1,819	0.00%
2019/06/28	2	99.05	4	100.28	101.50	-2	1,774	-0.11%
2019/06/27	2	98.10	3	96.93	98.20	-1	1,743	-0.06%
2019/06/26	0	0.00	1	95.50	95.60	-1	1,726	-0.06%
2019/06/25	1	95.10	1	95.40	95.00	0	1,719	0.00%
2019/06/24	20	97.70	0	0.00	97.60	20	1,706	1.17%
2019/06/21	1	96.90	1	97.40	97.00	0	1,717	0.00%
2019/06/19	4	96.13	0	0.00	96.00	4	1,748	0.23%
2019/06/18	0	0.00	1	94.70	94.60	-1	1,740	-0.06%
2019/06/17	2	92.70	0.1	95.00	93.60	1.9	1,732	0.11%
2019/06/14	0	0.00	1	93.80	93.00	-1	1,733	-0.06%
2019/06/13	6	94.90	1	94.50	93.60	5	1,734	0.29%
2019/06/12	1	92.00	0.5	93.90	91.60	0.5	1,713	0.03%
2019/06/11	0	0.00	1	91.40	91.90	-1	1,741	-0.06%
2019/06/10	1	90.30	0	0.00	90.20	1	1,784	0.06%
2019/06/04	0	0.00	1	91.80	92.20	-1	1,865	-0.05%
2019/06/03	1	90.80	0	0.00	91.00	1	1,861	0.05%
2019/05/31	0	0.00	1	93.20	92.00	-1	1,867	-0.05%
2019/05/30	1	91.10	1	91.50	91.20	0	1,877	0.00%
2019/05/29	1	92.30	1	93.90	93.20	0	1,890	0.00%
2019/05/28	1	94.40	2.2	94.01	93.60	-1.2	1,896	-0.06%
2019/05/24	1	91.70	1	91.40	91.50	0	1,888	0.00%
2019/05/22	1	92.10	1	91.80	91.60	0	1,904	0.00%
2019/05/21	1	93.20	0	0.00	93.70	1	1,891	0.05%
2019/05/20	2	88.90	3	87.17	88.70	-1	1,859	-0.05%
2019/05/17	0	0.00	2	86.15	86.20	-2	1,840	-0.11%
2019/05/16	1	92.30	0	0.00	90.10	1	1,812	0.06%
2019/05/15	3	90.17	4	91.28	91.30	-1	1,806	-0.06%
2019/05/14	1	85.80	0	0.00	87.20	1	1,811	0.06%
2019/05/13	22	89.79	21	90.47	88.60	1	1,760	0.06%
2019/05/10	7	92.99	4.2	91.93	92.10	2.8	1,722	0.16%
2019/05/09	14	96.03	8	96.81	93.80	6	1,658	0.36%
2019/05/08	6	101.98	5	101.96	102.00	1	1,497	0.07%
2019/05/07	3	110.17	1	110.00	109.50	2	1,399	0.14%
2019/05/06	1	111.00	0	0.00	111.50	1	1,383	0.07%
2019/05/03	1	113.00	1	113.50	113.00	0	1,387	0.00%
2019/05/02	1	111.50	0	0.00	112.50	1	1,389	0.07%
2019/04/25	1	113.50	0	0.00	113.50	1	1,427	0.07%
2019/04/18	1	114.50	0	0.00	114.00	1	1,445	0.07%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/16	0	0.00	1	115.00	115.50	-1	1,447	-0.07%
2019/04/15	3	114.67	0	0.00	114.50	3	1,449	0.21%
2019/04/12	1	117.00	0	0.00	116.50	1	1,440	0.07%
2019/04/10	0	0.00	1	116.00	118.50	-1	1,434	-0.07%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	2	116.25	1	117.00	117.00	1	1,412	0.07%
2019/04/02	0	0.00	1	114.50	114.00	-1	1,371	-0.07%
2019/04/01	0	0.00	4	114.00	114.00	-4	1,354	-0.30%
2019/03/25	5	113.40	0	0.00	113.00	5	1,330	0.38%
2019/03/22	2	114.50	1	115.00	116.00	1	1,313	0.08%
2019/03/19	3	116.50	0	0.00	115.50	3	1,238	0.24%
2019/03/18	3	115.33	0	0.00	115.50	3	1,248	0.24%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/11	1	116.00	0	0.00	116.50	1	1,281	0.08%
2019/03/08	2	117.00	3	117.17	118.00	-1	1,368	-0.07%
2019/03/07	0	0.00	1	119.50	119.00	-1	1,378	-0.07%
2019/03/05	1	120.00	0	0.00	119.50	1	1,385	0.07%
2019/03/04	2	121.00	0	0.00	121.50	2	1,375	0.15%
2019/02/21	1	123.00	3	123.67	123.00	-2	1,413	-0.14%
2019/02/20	0	0.00	1	121.50	121.50	-1	1,412	-0.07%
2019/02/18	0	0.00	2	120.25	120.00	-2	1,408	-0.14%
2019/02/15	2	119.50	0	0.00	120.00	2	1,408	0.14%
2019/02/14	0	0.00	1	119.50	120.00	-1	1,433	-0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	2	119.75	1	121.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	1	121.00	120.00	0	1,496	0.00%
2019/01/29	0	0.00	1	120.00	119.50	-1	1,521	-0.07%
2019/01/23	0	0.00	1	120.00	121.00	-1	1,681	-0.06%
2019/01/22	0	0.00	4	119.00	119.00	-4	1,706	-0.23%
2019/01/21	1	119.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	2	121.50	0	0.00	121.50	2	1,846	0.11%
2019/01/14	0	0.00	1	123.50	123.00	-1	1,870	-0.05%
2019/01/11	1	123.00	1	121.50	121.50	0	1,874	0.00%
2019/01/02	0	0.00	1	121.50	120.50	-1	1,958	-0.05%
2018/12/26	1	120.50	0	0.00	120.00	1	2,015	0.05%
2018/12/25	1	121.50	0	0.00	122.00	1	2,030	0.05%
2018/12/19	0	0.00	1	123.00	123.50	-1	2,217	-0.05%
2018/12/17	0	0.00	1	124.50	123.50	-1	2,267	-0.04%
2018/12/14	1	122.50	0	0.00	123.00	1	2,326	0.04%
2018/12/12	0	0.00	1	123.50	123.50	-1	2,445	-0.04%
2018/12/10	2	120.75	1	121.00	120.00	1	2,583	0.04%
2018/12/07	1	124.00	1	125.50	125.00	0	2,522	0.00%
2018/12/06	1	125.50	0	0.00	125.50	1	2,500	0.04%
2018/12/05	2	129.50	2	130.00	130.00	0	2,487	0.00%
2018/12/04	0	0.00	1	137.00	132.00	-1	2,481	-0.04%
2018/12/03	15.7	132.99	9	134.33	135.00	6.7	2,437	0.27%
2018/11/30	0	0.00	12	128.08	128.00	-12	2,331	-0.51%
2018/11/29	1	126.00	1	126.00	125.00	0	2,290	0.00%
2018/11/28	0	0.00	1	125.00	125.00	-1	2,288	-0.04%
2018/11/26	1	122.00	1	122.00	121.00	0	2,288	0.00%
2018/11/23	1	121.00	1.1	121.58	120.50	-0.1	2,267	0.00%
2018/11/22	1	125.00	0.1	126.00	123.50	0.9	2,233	0.04%
2018/11/21	10	127.50	0	0.00	127.50	10	2,223	0.45%
2018/11/20	1	127.50	1	128.50	129.00	0	2,222	0.00%
2018/11/19	1	128.50	2.1	129.29	130.00	-1.1	2,261	-0.05%
2018/11/16	2	126.00	0	0.00	127.00	2	2,236	0.09%
2018/11/14	0	0.00	11	124.95	125.00	-11	2,249	-0.49%
2018/11/13	5	125.50	5	126.00	126.50	0	2,273	0.00%
2018/11/12	10	126.00	11	126.32	124.50	-1	2,245	-0.04%
2018/11/08	5	127.40	4	125.50	125.00	1	2,203	0.05%
2018/11/07	1	130.50	1	130.00	131.00	0	2,114	0.00%
2018/11/06	10	127.50	0	0.00	126.00	10	2,128	0.47%
2018/11/05	2	132.75	1	133.50	129.00	1	2,152	0.05%
2018/11/02	0	0.00	5	133.00	134.50	-5	2,131	-0.23%
2018/11/01	1	131.00	11	130.95	131.00	-10	2,083	-0.48%
2018/10/31	3	130.00	4	130.88	129.50	-1	2,071	-0.05%
2018/10/30	20	127.00	0	0.00	127.00	20	2,037	0.98%
2018/10/29	2	124.50	13	125.38	129.00	-11	2,051	-0.54%
2018/10/26	22	124.86	20	126.75	122.50	2	2,058	0.10%
2018/10/25	1	128.50	13	129.77	128.00	-12	2,008	-0.60%
2018/10/22	1	122.00	1	123.00	122.00	0	1,936	0.00%
2018/10/19	0	0.00	1	122.00	122.50	-1	1,945	-0.05%
2018/10/17	1	123.00	0	0.00	122.00	1	2,121	0.05%
2018/10/15	1	121.00	0	0.00	119.50	1	2,129	0.05%
2018/10/05	10	132.00	0	0.00	130.00	10	2,013	0.50%
2018/10/04	0	0.00	10	133.00	135.00	-10	1,982	-0.50%
2018/10/03	20	132.50	10	136.00	132.00	10	1,979	0.51%
2018/10/01	0	0.00	2	135.50	135.50	-2	1,948	-0.10%
2018/09/28	7	132.07	15	132.97	132.00	-8	1,927	-0.42%
2018/09/27	1	137.50	1	138.50	138.50	0	1,867	0.00%
2018/09/26	11	138.27	11	135.14	139.50	0	1,878	0.00%
2018/09/25	21	139.38	4	137.50	137.50	17	1,890	0.90%
2018/09/21	1	138.50	3	140.00	139.50	-2	1,932	-0.10%
2018/09/20	4	138.88	11	137.23	136.50	-7	1,888	-0.37%
2018/09/19	1	133.50	3	134.83	136.50	-2	1,826	-0.11%
2018/09/18	2	130.75	0	0.00	131.50	2	1,773	0.11%
2018/09/17	1	132.00	13	132.62	136.50	-12	1,745	-0.69%
2018/09/13	21	120.43	1	118.50	118.00	20	1,597	1.25%
2018/09/12	0	0.00	10	119.50	117.00	-10	1,598	-0.63%
2018/09/11	0	0.00	1	119.00	119.00	-1	1,638	-0.06%
2018/09/10	1	116.00	11	116.64	118.00	-10	1,666	-0.60%
2018/09/07	0	0.00	1	120.00	119.50	-1	1,685	-0.06%
2018/09/05	0	0.00	1	120.50	121.00	-1	1,746	-0.06%
2018/09/04	0	0.00	1	122.00	121.50	-1	1,791	-0.06%
2018/09/03	4	121.75	3	122.50	121.00	1	1,819	0.05%
2018/08/31	12	124.46	1	125.00	125.00	11	1,920	0.57%
2018/08/30	1	126.00	1	126.00	126.50	0	2,139	0.00%
2018/08/29	0	0.00	10	125.00	125.50	-10	2,177	-0.46%
2018/08/28	0	0.00	1	126.00	126.50	-1	2,197	-0.05%
2018/08/27	10	124.50	11	122.91	124.50	-1	2,203	-0.05%
2018/08/24	1	123.00	0	0.00	121.00	1	2,224	0.04%
2018/08/21	2	124.75	1	124.50	125.00	1	2,279	0.04%
2018/08/17	0	0.00	0.1	129.50	129.50	-0.1	2,272	0.00%
2018/08/16	10	129.00	0	0.00	128.50	10	2,299	0.43%
2018/08/15	1	128.50	10	128.50	128.50	-9	2,337	-0.39%
2018/08/09	0	0.00	0.1	135.00	133.50	-0.1	2,416	0.00%
2018/08/08	1	137.50	1	137.00	137.00	0	2,413	0.00%
2018/08/07	1	136.50	0	0.00	135.50	1	2,528	0.04%
2018/08/06	3	137.83	2	138.50	138.00	1	2,572	0.04%
2018/08/03	1	136.00	2	137.50	137.50	-1	2,564	-0.04%
2018/08/02	1	135.00	1	134.50	133.00	0	2,551	0.00%
2018/07/30	1	131.50	1	130.50	130.00	0	2,518	0.00%
2018/07/27	6	133.50	0	0.00	135.00	6	2,524	0.24%
2018/07/26	1	133.50	1	132.50	132.50	0	2,536	0.00%
2018/07/25	0	0.00	6	131.58	133.00	-6	2,533	-0.24%
2018/07/24	2	128.50	2	127.50	129.00	0	2,531	0.00%
2018/07/17	0	0.00	1	143.50	141.00	-1	2,450	-0.04%
2018/07/16	1	142.00	0	0.00	141.00	1	2,461	0.04%
2018/07/12	1	141.00	0	0.00	143.00	1	2,540	0.04%
2018/07/11	0	0.00	1.2	141.74	140.50	-1.2	2,564	-0.04%
2018/07/06	0	0.00	3	141.00	142.00	-3	2,602	-0.12%
2018/07/04	2	140.25	2	140.75	140.50	0	2,620	0.00%
2018/07/03	1	150.00	1	143.00	143.00	0	2,659	0.00%
2018/07/02	0	0.00	2	152.25	152.50	-2	2,632	-0.08%
2018/06/29	0	0.00	10	148.00	148.00	-10	2,591	-0.39%
2018/06/28	0	0.00	3	146.00	147.00	-3	2,591	-0.12%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/26	0	0.00	2	144.00	144.00	-2	2,704	-0.07%
2018/06/21	1	150.50	5	150.00	149.00	-4	2,738	-0.15%
2018/06/20	0	0.00	0.2	150.50	149.00	-0.2	2,777	-0.01%
2018/06/19	2	152.25	2	150.75	150.00	0	2,773	0.00%
2018/06/15	0	0.00	4	153.50	154.50	-4	2,765	-0.14%
2018/06/14	1	152.00	1	153.50	152.00	0	2,810	0.00%
2018/06/13	4	151.75	2	152.00	150.00	2	2,917	0.07%
2018/06/12	2	151.50	2	151.00	148.00	0	2,897	0.00%
2018/06/11	2	148.75	5	148.80	150.50	-3	2,887	-0.10%
2018/06/08	7	152.36	1	148.50	149.00	6	2,863	0.21%
2018/06/07	33	154.76	74	154.38	156.00	-41	2,788	-1.47%
2018/06/06	1	146.50	4	146.50	146.50	-3	2,585	-0.12%
2018/06/04	0	0.00	1	146.00	145.50	-1	2,554	-0.04%
2018/06/01	4	145.25	3	146.17	145.00	1	2,561	0.04%
2018/05/31	2	144.75	7	145.79	145.00	-5	2,532	-0.20%
2018/05/30	1	139.00	2	141.25	141.00	-1	2,470	-0.04%
2018/05/28	3	141.00	68	141.13	142.50	-65	2,459	-2.64%
2018/05/25	1	138.50	4	139.63	139.50	-3	2,470	-0.12%
2018/05/24	7	140.79	3	143.67	139.50	4	2,475	0.16%
2018/05/23	6	141.08	4	142.00	140.00	2	2,509	0.08%
2018/05/22	10	144.10	10	144.30	143.50	0	2,494	0.00%
2018/05/21	4	138.88	0	0.00	139.00	4	2,437	0.16%
2018/05/18	0	0.00	1	139.50	138.00	-1	2,441	-0.04%
2018/05/17	11	137.36	2	137.50	137.50	9	2,431	0.37%
2018/05/16	5	137.80	2	138.25	137.50	3	2,441	0.12%
2018/05/15	46	138.89	11	139.50	139.50	35	2,461	1.42%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/05/11	1	133.00	1	133.00	132.00	0	2,401	0.00%
2018/05/09	1	130.50	1	129.50	131.00	0	2,391	0.00%
2018/05/08	0	0.00	1	132.00	130.00	-1	2,402	-0.04%
2018/05/04	1	131.00	2	129.00	129.00	-1	2,441	-0.04%
2018/05/03	1	132.00	2.1	133.21	132.50	-1.1	2,528	-0.04%
2018/05/02	1	132.50	1	131.50	131.50	0	2,543	0.00%
2018/04/30	3	132.83	2	132.75	132.00	1	2,582	0.04%
2018/04/26	3	129.17	0.4	126.50	126.00	2.6	2,718	0.10%
2018/04/25	0	0.00	0.6	133.00	130.00	-0.6	2,720	-0.02%
2018/04/20	1	131.00	0	0.00	131.00	1	2,731	0.04%
2018/04/19	1	132.00	0	0.00	131.00	1	2,725	0.04%
2018/04/18	1	132.00	2	128.00	133.00	-1	2,710	-0.04%
2018/04/17	1	126.00	1	127.50	126.50	0	2,692	0.00%
2018/04/13	1	129.50	1	129.50	129.50	0	2,768	0.00%
2018/04/12	0	0.00	1	130.00	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	1	130.50	129.50	-1	2,829	-0.04%
2018/04/10	2	129.00	0	0.00	129.00	2	2,890	0.07%
2018/04/09	0	0.00	2	129.25	127.00	-2	2,885	-0.07%
2018/04/02	1	124.00	0	0.00	123.00	1	2,826	0.04%
2018/03/31	0	0.00	1	125.00	124.00	-1	2,821	-0.04%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	3	123.50	1	123.50	124.00	2	2,855	0.07%
2018/03/28	37	127.24	1	127.50	127.00	36	2,786	1.29%
2018/03/27	1	132.50	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.00	3	133.17	134.00	-2	2,739	-0.07%
2018/03/23	2	131.50	1	132.50	134.50	1	2,767	0.04%
2018/03/21	0	0.00	4	137.00	136.50	-4	2,758	-0.15%
2018/03/20	2	137.25	6	138.42	137.00	-4	2,768	-0.14%
2018/03/19	5	135.50	4	135.25	136.50	1	2,824	0.04%
2018/03/16	2	129.50	0	0.00	129.00	2	2,723	0.07%
2018/03/15	1	128.50	2	130.75	132.00	-1	2,724	-0.04%
2018/03/14	1	129.00	1	130.00	130.50	0	2,699	0.00%
2018/03/13	0	0.00	2	128.75	131.00	-2	2,704	-0.07%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	1	127.00	127.50	-1	2,659	-0.04%
2018/03/08	2	125.75	3	126.50	126.00	-1	2,651	-0.04%
2018/03/07	4	127.13	2	125.50	125.00	2	2,643	0.08%
2018/03/05	1	128.50	1	128.50	128.00	0	2,644	0.00%
2018/03/02	1	129.00	0	0.00	128.50	1	2,642	0.04%
2018/03/01	1	128.00	2	130.50	130.00	-1	2,640	-0.04%
2018/02/27	0	0.00	1	129.50	129.50	-1	2,626	-0.04%
2018/02/26	1	128.00	2	129.50	129.50	-1	2,601	-0.04%
2018/02/23	3	129.00	4	128.00	127.00	-1	2,586	-0.04%
2018/02/22	1	125.50	0	0.00	126.50	1	2,528	0.04%
2018/02/21	0	0.00	1	126.00	125.00	-1	2,507	-0.04%
2018/02/12	1.1	123.00	0	0.00	122.00	1.1	2,458	0.04%
2018/02/07	1	122.50	2	122.75	122.50	-1	2,419	-0.04%
2018/02/06	5	120.40	12	120.04	120.00	-7	2,383	-0.29%
2018/02/05	1	121.00	1	124.00	124.50	0	2,354	0.00%
2018/02/01	2	123.75	1	123.50	123.50	1	2,353	0.04%
2018/01/31	1	123.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	125.00	3	124.83	125.00	-2	2,336	-0.09%
2018/01/26	6	121.33	1	121.50	122.50	5	2,359	0.21%
2018/01/25	5	127.10	0	0.00	126.00	5	2,283	0.22%
2018/01/24	1	128.00	2	127.25	128.50	-1	2,264	-0.04%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	3	127.17	1	127.50	129.50	2	2,200	0.09%
2018/01/16	1	130.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	1	131.00	5	131.00	131.00	-4	2,181	-0.18%
2018/01/11	2	130.50	0	0.00	130.50	2	2,206	0.09%
2018/01/10	17	129.47	2	130.25	131.00	15	2,199	0.68%
2018/01/09	1	138.50	2	138.00	137.00	-1	2,112	-0.05%
2018/01/05	2	138.50	3	137.83	138.00	-1	2,132	-0.05%
2018/01/04	3	139.67	1	140.50	141.50	2	2,193	0.09%
2018/01/03	1	145.00	0	0.00	144.50	1	2,166	0.05%