麗清 (3346)-元大-永春券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	41.46	0	0.00	41.40	1.1	1,658	0.06%
2024/05/17	3.1	41.64	0	0.00	41.70	3.1	1,669	0.18%
2024/05/16	5	41.59	6	41.70	41.65	-1	1,682	-0.06%
2024/05/15	4	42.10	1	42.50	41.95	3	1,708	0.18%
2024/05/14	3	41.98	1	42.25	42.30	2	1,711	0.12%
2024/05/13	41	41.92	1	41.95	42.00	40	1,721	2.32%
2024/05/10	8	42.93	84	44.07	43.50	-76	1,699	-4.47%
2024/05/09	3	42.68	0	0.00	42.25	3	1,649	0.18%
2024/05/08	2	42.10	2	42.45	42.85	0	1,648	0.00%
2024/05/03	1	42.30	0	0.00	42.25	1	1,654	0.06%
2024/04/30	2	42.95	0	0.00	42.80	2	1,677	0.12%
2024/04/29	0	0.00	3	42.73	42.75	-3	1,684	-0.18%
2024/04/26	0	41.95	0	0.00	41.60	0	1,686	0.00%
2024/04/25	1	41.45	0	0.00	41.30	1	1,695	0.06%
2024/04/24	0	0.00	1	41.80	42.10	-1	1,710	-0.06%
2024/04/23	4	41.54	0	0.00	41.20	4	1,738	0.23%
2024/04/22	0	0.00	1	42.70	41.60	-1	1,748	-0.06%
2024/04/19	4	42.63	0	0.00	42.10	4	1,756	0.23%
2024/04/18	0	44.55	3	43.75	44.05	-3	1,733	-0.17%
2024/04/17	5	43.97	0	0.00	44.05	5	1,745	0.29%
2024/04/16	2.1	44.87	0	0.00	43.85	2.1	1,770	0.12%
2024/04/15	56	46.87	0	0.00	46.20	56	1,903	2.94%
2024/04/12	0	47.80	1	47.50	47.55	-1	1,897	-0.05%
2024/04/11	3	48.40	1	48.65	47.90	2	1,917	0.10%
2024/04/10	3.1	47.60	0	0.00	47.60	3.1	1,911	0.16%
2024/04/08	0.1	48.05	0	0.00	48.20	0.1	1,975	0.01%
2024/04/03	1	48.60	0	0.00	48.35	1	2,000	0.05%
2024/04/02	0.1	48.73	0	0.00	48.70	0.1	2,065	0.01%
2024/04/01	0	0.00	6	48.50	48.70	-6	2,202	-0.27%
2024/03/29	0	47.75	2	47.80	47.60	-2	2,403	-0.08%
2024/03/27	2	47.20	0	0.00	47.55	2	3,194	0.06%
2024/03/26	1	47.75	1	47.20	47.00	0	3,454	0.00%
2024/03/25	0.1	48.00	2	48.05	47.90	-2	3,441	-0.06%
2024/03/22	6	48.05	0	0.00	48.00	6	3,466	0.17%
2024/03/21	2.1	47.96	0	0.00	47.85	2.1	3,509	0.06%
2024/03/20	2.3	48.65	1	48.50	48.15	1.3	3,618	0.04%
2024/03/19	0	48.75	0	0.00	48.60	0	3,766	0.00%
2024/03/15	0	48.30	0	0.00	48.05	0	3,838	0.00%
2024/03/14	0.4	49.20	1	49.10	48.85	-0.6	3,885	-0.02%
2024/03/13	0.4	50.09	0	0.00	49.55	0.4	3,904	0.01%
2024/03/12	0.6	50.66	0	0.00	50.50	0.6	3,899	0.02%
2024/03/11	0.7	50.79	1	50.90	50.40	-0.3	3,890	-0.01%
2024/03/08	0	0.00	33	50.78	49.25	-33	3,868	-0.85%
2024/03/07	39.1	48.19	2.5	49.54	48.05	36.6	3,797	0.96%
2024/03/06	2.3	51.97	24	52.23	51.90	-21.8	3,686	-0.59%
2024/03/05	1.1	50.79	2	51.45	51.80	-0.9	3,651	-0.02%
2024/03/04	2	51.50	0	0.00	51.30	2	3,634	0.06%
2024/03/01	1	51.80	1	51.70	51.50	0	3,608	0.00%
2024/02/29	0	0.00	1	51.10	51.40	-1	3,587	-0.03%
2024/02/26	2	50.80	34.2	50.99	50.80	-32.2	3,543	-0.91%
2024/02/23	1	50.00	3	50.00	49.75	-2	3,512	-0.06%
2024/02/22	23	50.36	33	50.29	50.40	-10	3,507	-0.29%
2024/02/21	0	0.00	1	49.25	49.10	-1	3,444	-0.03%
2024/02/20	2	49.00	0	0.00	49.15	2	3,442	0.06%
2024/02/19	0	0.00	1	49.60	49.50	-1	3,444	-0.03%
2024/02/16	1	48.50	2	49.45	49.80	-1	3,445	-0.03%
2024/02/15	2	47.65	0	0.00	47.70	2	3,422	0.06%
2024/02/05	1.1	47.36	0	0.00	47.65	1.1	3,420	0.03%
2024/02/01	0	48.40	0	0.00	48.20	0	3,482	0.00%
2024/01/30	0	48.85	0.5	49.00	48.90	-0.5	3,489	-0.01%
2024/01/29	0	49.15	0	0.00	49.10	0	3,495	0.00%
2024/01/26	0.1	49.08	0	0.00	48.50	0.1	3,504	0.00%
2024/01/25	0.3	49.60	0	0.00	49.40	0.3	3,508	0.01%
2024/01/24	0.1	49.90	0	0.00	49.70	0.1	3,536	0.00%
2024/01/18	0.3	47.87	0	0.00	48.10	0.3	3,593	0.01%
2024/01/17	1.1	49.79	0	0.00	47.95	1.1	3,623	0.03%
2024/01/15	0	0.00	1	50.20	50.30	-1	3,616	-0.03%
2024/01/12	0.2	49.73	0	0.00	49.40	0.2	3,635	0.00%
2024/01/10	0.1	49.53	0	0.00	49.50	0.1	3,708	0.00%
2024/01/09	5.1	50.39	1	49.55	49.85	4.1	3,804	0.11%
2024/01/05	10	50.20	0	0.00	51.00	10	3,773	0.27%
2024/01/04	51.4	50.62	0	0.00	50.40	51.4	3,873	1.33%
2024/01/03	2	51.10	0	0.00	51.20	2	3,894	0.05%
2024/01/02	0	52.60	0	0.00	52.90	0	3,864	0.00%
2023/12/29	0	0.00	5.1	52.73	52.70	-5.1	3,855	-0.13%
2023/12/28	1	53.60	1.5	53.63	53.20	-0.5	3,837	-0.01%
2023/12/27	0	0.00	3.5	54.40	54.40	-3.5	3,825	-0.09%
2023/12/26	3	54.23	13	53.98	55.00	-10	3,681	-0.27%
2023/12/25	6	54.22	14.1	54.72	53.90	-8.1	3,465	-0.23%
2023/12/22	29.1	53.63	36.1	53.97	53.10	-7	3,201	-0.22%
2023/12/21	26	51.30	15.7	50.81	51.80	10.3	2,656	0.39%
2023/12/20	6	47.13	0.3	47.25	47.45	5.7	2,405	0.24%
2023/12/19	4	47.03	0	0.00	47.20	4	2,416	0.17%
2023/12/18	1.1	48.39	4	48.46	48.35	-2.9	2,405	-0.12%
2023/12/15	5	49.37	24.5	49.47	49.50	-19.5	2,374	-0.82%
2023/12/14	21.1	48.89	26	48.70	48.75	-4.9	2,280	-0.21%
2023/12/13	6.3	47.01	3	46.83	46.60	3.3	2,145	0.15%
2023/12/12	2	46.00	0	0.00	46.05	2	2,116	0.10%
2023/12/11	1.1	46.91	0	0.00	46.60	1.1	2,135	0.05%
2023/12/06	0	0.00	5	46.25	46.15	-5	2,491	-0.20%
2023/12/05	20	46.15	0	0.00	46.05	20	2,515	0.80%
2023/12/01	0	0.00	45	47.60	47.20	-45	2,544	-1.77%
2023/11/28	0	46.55	5	47.35	47.30	-5	2,546	-0.19%
2023/11/27	0.1	46.45	0	0.00	45.65	0.1	2,537	0.00%
2023/11/23	0	0.00	20	47.40	46.75	-20	2,531	-0.79%
2023/11/21	1	46.55	2	46.68	46.50	-1	2,549	-0.04%
2023/11/17	2	46.30	1	46.50	46.40	1	2,536	0.04%
2023/11/15	1	47.30	1	47.60	47.00	0	2,521	0.00%
2023/11/14	1	46.30	0	0.00	46.20	1	2,513	0.04%
2023/11/10	20.1	45.85	1	45.45	45.80	19.1	2,507	0.76%
2023/11/09	41	47.76	0	0.00	47.40	41	2,466	1.66%
2023/11/08	5	47.70	1	48.60	48.75	4	2,466	0.16%
2023/11/07	5	48.20	0	0.00	48.20	5	2,466	0.20%
2023/11/06	1	48.30	0.1	49.50	48.55	0.9	2,498	0.04%
2023/11/03	2	48.33	4	48.34	47.85	-2	2,572	-0.08%
2023/11/02	1	48.00	1.2	48.29	48.30	-0.2	2,578	-0.01%
2023/11/01	2.2	47.81	1	49.75	47.40	1.2	2,577	0.05%
2023/10/31	0.1	49.20	0	0.00	49.05	0.1	2,554	0.00%
2023/10/27	3	51.23	3	50.47	49.90	0	2,642	0.00%
2023/10/26	9.3	51.89	1.1	51.90	51.00	8.2	2,692	0.31%
2023/10/25	1	52.10	3.8	52.47	51.70	-2.8	2,745	-0.10%
2023/10/24	3	50.15	3	50.63	50.70	0	2,792	0.00%
2023/10/23	0	0.00	1	50.50	49.85	-1	2,804	-0.04%
2023/10/20	3	50.23	1	50.30	49.80	2	2,821	0.07%
2023/10/19	3.1	51.89	2	51.90	51.70	1.1	2,819	0.04%
2023/10/18	2.6	51.84	3	51.43	51.70	-0.4	2,843	-0.01%
2023/10/17	4	53.10	7.5	53.39	53.30	-3.5	2,895	-0.12%
2023/10/16	10.1	52.41	9.3	52.95	52.90	0.9	2,862	0.03%
2023/10/13	18	52.89	19.5	52.79	52.70	-1.5	2,911	-0.05%
2023/10/12	2.8	52.70	11.5	51.81	52.30	-8.7	2,881	-0.30%
2023/10/11	8.2	50.59	5.6	50.47	49.90	2.7	2,775	0.10%
2023/10/06	3.3	50.65	3.4	50.98	51.00	-0.1	2,784	0.00%
2023/10/05	2.2	50.91	27.1	50.90	51.00	-24.9	2,833	-0.88%
2023/10/04	1	49.95	5.1	50.46	50.40	-4.1	2,910	-0.14%
2023/10/03	5.2	51.09	1.6	50.45	50.30	3.6	3,164	0.11%
2023/10/02	1	48.05	2	48.88	49.10	-1	3,265	-0.03%
2023/09/27	2	47.78	1	48.20	47.65	1	3,392	0.03%
2023/09/26	2	49.10	4	48.83	48.70	-2	3,444	-0.06%
2023/09/25	0	0.00	3	48.80	49.00	-3	3,546	-0.08%
2023/09/22	1	46.60	5	47.10	47.40	-4	3,603	-0.11%
2023/09/21	1	46.80	1.1	47.33	47.20	-0.1	3,642	0.00%
2023/09/20	2.1	48.54	0	0.00	48.20	2.1	3,632	0.06%
2023/09/19	2	48.78	3	49.15	48.95	-1	3,645	-0.03%
2023/09/18	7	49.94	1	49.90	49.30	6	3,629	0.17%
2023/09/15	2	50.30	12	49.90	49.90	-10	3,628	-0.28%
2023/09/14	0	0.00	5	50.08	50.20	-5	3,628	-0.14%
2023/09/13	58	51.27	23	50.39	49.15	35	3,596	0.97%
2023/09/12	5	49.48	38.4	49.95	50.30	-33.4	3,399	-0.98%
2023/09/11	2.2	47.59	0	0.00	46.85	2.2	3,346	0.06%
2023/09/08	2	48.68	2	48.78	48.75	0	3,464	0.00%
2023/09/07	3	48.43	1	48.55	47.55	2	3,616	0.06%
2023/09/05	1	46.85	1	47.15	47.20	0	3,895	0.00%
2023/09/01	0	0.00	1	47.20	47.10	-1	4,124	-0.02%
2023/08/31	0	0.00	1	45.50	45.70	-1	4,261	-0.02%
2023/08/30	0	0.00	1	44.60	44.85	-1	4,262	-0.02%
2023/08/29	1	43.70	0	0.00	44.00	1	4,271	0.02%
2023/08/22	1	46.90	29	47.12	45.50	-28	4,268	-0.66%
2023/08/21	0	0.00	3	47.00	46.40	-3	4,264	-0.07%
2023/08/17	0	0.00	1	46.72	47.25	-1	4,288	-0.02%
2023/08/16	1	46.05	0	0.00	46.30	1	4,295	0.02%
2023/08/15	0	0.00	1	46.10	46.15	-1	4,296	-0.02%
2023/08/14	3	45.87	1	45.40	45.25	2	4,296	0.05%
2023/08/11	1	48.05	2	48.40	47.75	-1	4,268	-0.02%
2023/08/10	0.5	48.41	0	0.00	48.00	0.5	4,258	0.01%
2023/08/09	1	49.80	2.1	50.20	50.20	-1.1	4,226	-0.02%
2023/08/08	1	48.60	1	49.20	48.35	0	4,147	0.00%
2023/08/07	1.5	48.63	0	0.00	48.75	1.5	4,145	0.04%
2023/08/04	4	48.30	2	48.85	48.50	2	4,156	0.05%
2023/08/02	11.9	49.69	2	49.35	48.50	9.9	4,147	0.24%
2023/08/01	24.6	51.05	5	51.34	50.70	19.6	4,079	0.48%
2023/07/31	3.2	54.02	4	53.35	52.50	-0.8	4,016	-0.02%
2023/07/28	3.6	53.09	0.1	53.30	53.60	3.5	3,932	0.09%
2023/07/27	0	0.00	25	53.66	54.40	-25	3,849	-0.65%
2023/07/26	1.2	51.71	0	0.00	51.50	1.2	3,752	0.03%
2023/07/25	2	52.20	1	52.40	52.20	1	3,715	0.03%
2023/07/24	3.1	51.92	1	51.40	51.50	2.1	3,684	0.06%
2023/07/21	3	51.50	3	52.47	52.40	0	3,651	0.00%
2023/07/20	6	53.28	3	52.27	52.50	3	3,610	0.08%
2023/07/19	0	0.00	5	52.00	52.40	-5	3,481	-0.14%
2023/07/18	6.1	50.81	10.2	50.33	50.40	-4.1	3,406	-0.12%
2023/07/17	4	53.35	3.1	52.29	53.30	0.9	3,327	0.03%
2023/07/14	1	51.20	28.1	51.49	51.00	-27.1	3,253	-0.83%
2023/07/13	0.1	51.50	1	51.30	50.80	-0.9	3,249	-0.03%
2023/07/12	1	52.50	11	53.34	51.90	-10	3,187	-0.31%
2023/07/11	4.1	53.78	7.1	53.67	52.10	-3	3,133	-0.10%
2023/07/10	9	54.63	18	53.79	53.20	-9	3,051	-0.29%
2023/07/07	19	51.24	30	54.60	54.40	-11	2,787	-0.39%
2023/07/06	24	51.85	0	0.00	52.10	24	2,646	0.91%
2023/07/05	34.1	52.16	1	51.70	51.60	33.1	2,591	1.28%
2023/07/04	10	51.30	3	51.17	51.90	7	2,507	0.28%
2023/07/03	4.2	50.88	2	51.05	51.20	2.2	2,448	0.09%
2023/06/30	4	49.20	1	48.90	49.20	3	2,343	0.13%
2023/06/29	0	0.00	1	47.30	47.45	-1	2,275	-0.04%
2023/06/28	15.2	46.55	0	0.00	46.55	15.2	2,228	0.68%
2023/06/27	10.1	46.53	0	0.00	46.75	10.1	2,245	0.45%
2023/06/21	0	0.00	1	47.45	47.80	-1	2,346	-0.04%
2023/06/19	1.1	47.74	0	0.00	47.25	1.1	2,390	0.05%
2023/06/16	1	47.60	1	47.65	47.20	0	2,398	0.00%
2023/06/15	3	48.32	11	48.27	48.05	-8	2,356	-0.34%
2023/06/14	7.2	49.04	2	48.25	49.65	5.2	2,268	0.23%
2023/06/13	8	47.76	20	47.91	48.25	-12	2,161	-0.56%
2023/06/12	14	47.61	25	47.43	47.05	-11	2,031	-0.54%
2023/06/09	2	44.40	1	44.75	44.80	1	1,803	0.06%
2023/06/08	8	43.76	4	42.89	43.20	4	1,740	0.23%
2023/06/07	4	45.48	3	45.23	45.05	1	1,638	0.06%
2023/06/06	13	43.82	4	44.33	44.95	9	1,529	0.59%
2023/06/05	13	42.50	0	0.00	42.35	13	1,398	0.93%
2023/06/02	0	0.00	2	42.25	42.20	-2	1,399	-0.14%
2023/06/01	2	42.88	2	42.28	42.95	0	1,406	0.00%
2023/05/25	0	0.00	2	41.75	41.65	-2	1,534	-0.13%
2023/05/22	1	41.50	1	41.85	41.40	0	1,607	0.00%
2023/05/19	1	40.30	1	40.85	40.55	0	1,600	0.00%
2023/05/17	0	0.00	1	40.10	40.15	-1	1,585	-0.06%
2023/05/10	2	38.83	10	39.06	38.80	-8	1,577	-0.51%
2023/05/09	18	37.45	0	0.00	37.50	18	1,559	1.15%
2023/05/03	16	38.03	1	37.90	37.90	15	1,630	0.92%
2023/04/28	5	38.50	0	0.00	38.30	5	1,700	0.29%
2023/04/27	1	38.90	0	0.00	38.55	1	1,698	0.06%
2023/04/21	1	38.35	0	0.00	38.35	1	1,727	0.06%
2023/04/18	3	43.13	0	0.00	42.50	3	1,669	0.18%
2023/04/12	0	0.00	10	43.21	43.25	-10	1,602	-0.62%
2023/04/11	0	0.00	14	43.55	42.60	-14	1,598	-0.88%
2023/04/10	1	42.70	0	0.00	42.70	1	1,597	0.06%
2023/04/07	15	43.00	0	0.00	42.85	15	1,596	0.94%
2023/04/06	5	42.50	0	0.00	43.10	5	1,595	0.31%
2023/03/29	0	0.00	1	43.05	43.10	-1	1,612	-0.06%
2023/03/28	0	0.00	4	43.38	43.25	-4	1,624	-0.25%
2023/03/27	0	0.00	1	43.95	44.05	-1	1,606	-0.06%
2023/03/24	4	43.55	23	43.43	44.40	-19	1,643	-1.16%
2023/03/23	26	42.81	1	42.80	42.85	25	1,608	1.55%
2023/03/22	0	0.00	1	42.70	42.75	-1	1,604	-0.06%
2023/03/17	0	0.00	1	41.50	41.75	-1	1,706	-0.06%
2023/03/15	0	42.70	0	42.70	42.00	0	1,680	0.00%
2023/03/14	0	0.00	3	40.70	40.35	-3	1,671	-0.18%
2023/03/13	3	41.10	0	0.00	41.35	3	1,667	0.18%
2023/03/07	2	40.90	0	0.00	40.60	2	1,672	0.12%
2023/03/02	1	41.10	0.3	40.77	41.35	0.7	1,574	0.04%
2023/03/01	0	0.00	0.1	39.80	39.65	-0.1	1,516	-0.01%
2023/02/21	0	0.00	2	39.75	39.15	-2	1,465	-0.14%
2023/02/20	4	39.26	2	40.05	39.80	2	1,429	0.14%
2023/02/17	0	0.00	1	37.90	37.90	-1	1,374	-0.07%
2023/02/08	0	0.00	4	38.60	38.45	-4	1,435	-0.28%
2023/02/07	0	0.00	50	38.54	38.50	-50	1,438	-3.47%
2023/02/03	0	0.00	1	38.50	38.65	-1	1,428	-0.07%
2023/02/02	1	38.60	1	38.75	38.70	0	1,421	0.00%
2023/02/01	31	38.51	0	0.00	38.75	31	1,416	2.19%
2023/01/31	21	38.17	6	38.30	38.50	15	1,402	1.07%
2023/01/30	3	37.52	2	37.85	37.80	1	1,384	0.07%
2023/01/11	0	0.00	35	37.03	37.00	-35	1,363	-2.57%
2023/01/09	0	0.00	3	36.20	36.40	-3	1,347	-0.22%
2023/01/03	6	34.55	0	0.00	34.75	6	1,413	0.42%
2022/12/28	5	35.44	0	0.00	35.30	5	1,464	0.34%
2022/12/27	0	0.00	2	37.00	37.00	-2	1,465	-0.14%
2022/12/23	4	37.89	1	37.65	38.00	3	1,509	0.20%
2022/12/22	7	37.45	3	37.20	37.30	4	1,518	0.26%
2022/12/21	0	0.00	7	38.40	38.40	-7	1,539	-0.45%
2022/12/20	7	37.35	1	38.70	36.95	6	1,555	0.39%
2022/12/19	2	38.30	0	0.00	38.30	2	1,572	0.13%
2022/12/16	33	38.80	38	39.01	38.55	-5	1,621	-0.31%
2022/12/15	3	38.58	11	38.73	38.85	-8	1,556	-0.51%
2022/12/14	2	36.95	1	36.90	37.60	1	1,523	0.07%
2022/12/13	0	0.00	4	36.61	36.30	-4	1,644	-0.24%
2022/12/12	3	37.62	2	38.13	37.40	1	1,687	0.06%
2022/12/09	5	37.19	4	37.40	37.90	1	1,802	0.06%
2022/12/08	5	36.00	1	36.50	36.75	4	1,825	0.22%
2022/12/07	16	35.89	4	36.36	35.85	12	1,817	0.66%
2022/12/06	4	36.50	0	0.00	36.35	4	1,918	0.21%
2022/12/05	5	36.02	0	0.00	35.55	5	1,915	0.26%
2022/12/02	0	36.30	0	36.30	36.35	0	1,939	0.00%
2022/12/01	11	34.30	5	35.36	35.80	6	1,933	0.31%
2022/11/30	4	33.99	4	33.95	34.10	0	1,915	0.00%
2022/11/25	1	32.30	0	0.00	31.70	1	1,957	0.05%
2022/11/18	0	0.00	4	32.20	31.65	-4	2,314	-0.17%
2022/11/14	4	31.25	3	31.38	31.50	1	2,555	0.04%
2022/11/11	0	0.00	5	31.10	30.70	-5	2,658	-0.19%
2022/11/10	5	30.64	1	31.25	31.15	4	2,747	0.15%
2022/11/09	1	30.90	0	0.00	30.95	1	2,804	0.04%
2022/11/02	1	29.65	1	29.90	30.10	0	3,233	0.00%
2022/10/31	0	0.00	1	28.90	29.00	-1	3,212	-0.03%
2022/10/28	1	28.30	0	0.00	28.15	1	3,206	0.03%
2022/10/25	1	29.95	2	30.20	29.70	-1	3,164	-0.03%
2022/10/20	1	30.40	0	0.00	30.35	1	3,170	0.03%
2022/10/19	1	31.60	2	31.53	31.10	-1	3,162	-0.03%
2022/10/18	1	31.45	3	31.25	31.40	-2	3,138	-0.06%
2022/10/17	0	0.00	5	30.40	31.85	-5	3,131	-0.16%
2022/10/14	2	32.20	2	31.80	31.85	0	3,114	0.00%
2022/10/13	4	31.78	10	31.35	31.15	-6	3,099	-0.19%
2022/10/12	2	33.70	0	0.00	33.45	2	3,073	0.07%
2022/10/07	3	36.55	0	0.00	36.35	3	3,024	0.10%
2022/10/06	1	37.25	1	38.15	38.15	0	3,001	0.00%
2022/10/05	0	0.00	2	37.65	37.30	-2	2,981	-0.07%
2022/10/04	1	37.40	0	0.00	38.25	1	2,958	0.03%
2022/09/27	2	37.15	1	37.20	37.50	1	2,812	0.04%
2022/09/26	2	39.35	8.8	38.59	37.65	-6.8	2,775	-0.24%
2022/09/23	2	41.70	4	41.36	40.50	-2	2,735	-0.07%
2022/09/22	0	0.00	1	42.60	42.95	-1	2,672	-0.04%
2022/09/21	1	42.80	1.2	42.57	42.70	-0.2	2,655	-0.01%
2022/09/20	50	44.09	47	42.87	42.70	3	2,631	0.11%
2022/09/19	1	42.15	3	42.85	41.50	-2	2,484	-0.08%
2022/09/16	11	43.95	4	43.83	42.90	7	2,407	0.29%
2022/09/15	1	43.65	3	43.37	42.50	-2	2,209	-0.09%
2022/09/14	1	41.30	0	0.00	41.35	1	2,082	0.05%
2022/09/13	104	43.23	164	42.48	42.10	-60	2,061	-2.91%	大買/大賣/
2022/09/12	31	42.02	0	0.00	42.40	31	1,929	1.61%
2022/09/08	23	40.12	2	41.08	41.10	21	1,885	1.11%
2022/09/06	1	40.35	0	0.00	39.35	1	1,837	0.05%
2022/09/05	0	0.00	1	41.20	40.00	-1	1,820	-0.05%
2022/09/02	3	42.20	19	41.67	41.90	-16	1,788	-0.89%
2022/09/01	0	0.00	10	40.95	41.50	-10	1,761	-0.57%
2022/08/31	1	42.55	1	42.50	42.40	0	1,728	0.00%
2022/08/29	10	41.42	4	41.33	41.50	6	1,613	0.37%
2022/08/26	27	42.02	8	42.17	41.25	19	1,563	1.21%
2022/08/25	2	40.23	0	0.00	40.00	2	1,403	0.14%
2022/08/23	18	40.65	12	40.38	39.60	6	1,379	0.43%
2022/08/22	10	38.80	0	0.00	38.60	10	1,243	0.80%
2022/08/19	2	40.75	3	40.70	40.35	-1	1,220	-0.08%
2022/08/18	3	40.35	6	40.67	40.60	-3	1,204	-0.25%
2022/08/17	17	39.74	0	0.00	39.60	17	1,100	1.54%
2022/08/16	1	39.80	0	39.40	40.00	1	995	0.10%
2022/08/15	2	38.48	2	38.68	39.35	0	938	0.00%
2022/08/12	9	37.09	10	37.23	37.35	-1	795	-0.13%
2022/08/11	3	33.60	0	0.00	34.80	3	504	0.59%
2022/08/10	0	0.00	2	31.90	31.65	-2	441	-0.45%
2022/08/09	2	31.45	0	0.00	31.40	2	431	0.46%
2022/07/26	0	30.60	0	0.00	30.15	0	423	0.00%
2022/06/13	0	33.10	0	0.00	31.90	0	502	0.00%
2022/06/10	8	32.40	0	0.00	32.45	8	504	1.58%
2022/06/09	0	33.85	8	32.71	32.70	-8	509	-1.57%
2022/06/02	0	0.00	4	34.14	33.80	-4	511	-0.78%
2022/06/01	4	34.73	0	0.00	34.55	4	507	0.79%
2022/05/26	2	33.48	3	33.60	33.00	-1	443	-0.23%
2022/05/25	1	33.00	0	0.00	33.00	1	399	0.25%
2022/04/28	0	32.30	0	0.00	31.05	0	400	0.00%
2022/04/22	0	35.90	0	0.00	34.80	0	388	0.00%
2022/04/18	0	34.75	0	0.00	34.60	0	408	0.00%
2022/04/14	5	36.20	6	36.28	36.20	-1	411	-0.24%
2022/04/13	3	36.70	3	36.50	36.10	0	411	0.00%
2022/04/12	0	0.00	1	36.70	36.55	-1	407	-0.25%
2022/04/11	5	36.30	25	36.63	36.30	-20	406	-4.93%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/04/07	1	35.35	0	0.00	35.20	1	379	0.26%
2022/03/28	6	35.98	0	0.00	35.65	6	392	1.53%
2022/03/25	2	36.95	0	0.00	36.80	2	392	0.51%
2022/03/24	1	37.05	0	0.00	37.15	1	399	0.25%
2022/03/18	0	38.30	0	0.00	38.00	0	478	0.00%
2022/03/09	0	0.00	5	38.15	38.10	-5	620	-0.81%
2022/02/25	0	0.00	1	40.25	40.30	-1	685	-0.15%
2022/02/17	1	42.75	0	0.00	42.40	1	761	0.13%
2022/02/08	0	0.00	4	43.25	44.35	-4	786	-0.51%
2022/01/25	0	40.80	0	0.00	39.75	0	794	0.00%
2022/01/20	1	41.10	0	0.00	41.80	1	854	0.12%
2022/01/11	0	0.00	18	44.24	43.40	-18	1,054	-1.71%
2022/01/10	12	42.95	0	0.00	43.05	12	1,032	1.16%
2022/01/07	10	42.15	1	42.60	42.20	9	1,031	0.87%
2022/01/06	0	0.00	2	42.80	43.15	-2	1,024	-0.20%
2021/12/16	0	0.00	2	47.00	46.95	-2	975	-0.20%
2021/12/13	2	47.40	0	0.00	46.60	2	912	0.22%
2021/12/10	1	46.40	4	45.85	46.00	-3	857	-0.35%
2021/12/09	0	0.00	1	44.70	44.75	-1	787	-0.13%
2021/12/03	0	0.00	1	43.40	43.25	-1	757	-0.13%
2021/12/01	4	43.60	0	0.00	43.65	4	757	0.53%
2021/11/26	4	44.03	0	0.00	43.20	4	764	0.52%
2021/11/25	5	45.46	0	0.00	44.60	5	751	0.67%
2021/11/23	1	45.20	0	0.00	43.85	1	712	0.14%
2021/11/22	1	45.00	0	0.00	45.45	1	696	0.14%
2021/11/16	3	44.30	0	0.00	43.00	3	667	0.45%
2021/11/11	0	0.00	5	44.02	43.35	-5	677	-0.74%
2021/11/04	0	0.00	1	44.65	44.75	-1	702	-0.14%
2021/11/03	0	0.00	2	45.10	44.95	-2	703	-0.28%
2021/10/29	1	44.90	2	45.03	44.00	-1	669	-0.15%
2021/10/28	0	0.00	10	44.68	44.65	-10	660	-1.51%
2021/10/27	3	45.65	3	45.17	45.70	0	657	0.00%
2021/10/26	1	42.10	5	43.93	42.80	-4	602	-0.66%
2021/10/22	3	41.40	0	0.00	40.65	3	618	0.49%
2021/10/20	15	41.50	0	0.00	40.20	15	1,049	1.43%
2021/10/19	0	0.00	2	40.00	40.15	-2	1,129	-0.18%
2021/10/14	3	36.00	0	0.00	36.20	3	1,147	0.26%
2021/10/13	0	0.00	5	36.72	36.00	-5	1,154	-0.43%
2021/10/12	5	35.30	0	0.00	36.00	5	1,157	0.43%
2021/10/06	1	34.55	0	0.00	34.35	1	1,232	0.08%
2021/10/01	0	0.00	10	37.00	36.50	-10	1,273	-0.79%
2021/09/27	1	39.30	0	0.00	39.40	1	1,430	0.07%
2021/09/14	0	0.00	2	39.50	39.80	-2	1,837	-0.11%
2021/09/02	0	0.00	1	41.65	40.70	-1	1,921	-0.05%
2021/08/09	0	0.00	1	47.70	47.55	-1	2,024	-0.05%
2021/07/27	4	53.45	1	52.70	52.60	3	2,156	0.14%
2021/07/26	10	54.63	8	53.30	55.40	2	2,079	0.10%
2021/07/23	2	50.60	0	0.00	51.70	2	1,774	0.11%
2021/07/19	0	0.00	2	48.50	48.00	-2	1,706	-0.12%
2021/07/14	0	0.00	1	47.70	47.75	-1	1,802	-0.06%
2021/07/13	2	50.00	1	48.40	48.55	1	1,827	0.05%
2021/07/07	0	0.00	3	49.38	49.20	-3	1,982	-0.15%
2021/07/06	0	0.00	3	49.75	49.80	-3	2,092	-0.14%
2021/07/05	1	52.00	0	0.00	51.00	1	2,206	0.05%
2021/07/02	3	50.30	0	0.00	50.30	3	2,275	0.13%
2021/07/01	0	0.00	20	47.65	47.00	-20	2,558	-0.78%
2021/06/30	12	49.47	6	49.30	48.65	6	2,741	0.22%
2021/06/29	10	49.47	5	47.50	48.00	5	2,869	0.17%
2021/06/28	3	50.20	1	50.10	49.85	2	3,007	0.07%
2021/06/25	24	51.23	7.2	50.35	50.20	16.8	3,046	0.55%
2021/06/23	0	0.00	2	46.40	46.40	-2	3,159	-0.06%
2021/06/18	0	0.00	5	44.05	44.20	-5	4,334	-0.12%
2021/06/17	3	43.80	0	0.00	43.85	3	4,802	0.06%
2021/06/16	1	43.75	0	0.00	42.85	1	5,170	0.02%
2021/06/11	2	43.00	0	0.00	43.00	2	5,440	0.04%
2021/06/10	1	43.55	0	0.00	43.90	1	5,443	0.02%
2021/06/09	0	0.00	5	42.18	41.85	-5	5,466	-0.09%
2021/05/19	0	0.00	1	41.05	41.75	-1	6,186	-0.02%
2021/05/18	1	40.60	0	0.00	40.70	1	6,216	0.02%
2021/05/17	2	37.00	0	0.00	37.00	2	6,350	0.03%
2021/05/14	2	43.10	2	41.55	41.05	0	6,442	0.00%
2021/05/12	2	41.08	2	42.60	41.05	0	6,404	0.00%
2021/05/11	0	0.00	1	45.15	45.60	-1	6,367	-0.02%
2021/05/07	5	50.30	0	0.00	51.80	5	6,362	0.08%
2021/05/03	1	51.10	0	0.00	51.10	1	6,374	0.02%
2021/04/29	11	55.41	0	0.00	54.60	11	6,365	0.17%
2021/04/27	0	0.00	2	56.50	56.20	-2	6,439	-0.03%
2021/04/22	22	58.76	20	57.30	56.00	2	6,661	0.03%
2021/04/21	0	0.00	40	60.21	60.20	-40	6,862	-0.58%
2021/04/19	2	61.10	2	60.70	60.70	0	7,059	0.00%
2021/04/16	1	60.60	0	0.00	60.60	1	7,064	0.01%
2021/04/14	2	58.70	2.4	56.43	57.90	-0.4	7,297	-0.01%
2021/04/13	6	61.08	2	61.05	59.50	4	7,296	0.05%
2021/04/12	16	61.29	27	61.85	61.00	-11	7,356	-0.15%
2021/04/09	80	65.35	109	65.81	62.20	-29	7,425	-0.39%	大賣/
2021/04/08	49	65.55	14	66.31	65.60	35	7,522	0.47%
2021/04/07	104	64.20	113	65.49	65.80	-9	7,467	-0.12%	大買/大賣/
2021/04/06	102	62.89	57	63.22	64.10	45	7,367	0.61%	大買/
2021/04/01	13	62.60	14	62.84	62.30	-1	7,591	-0.01%
2021/03/31	4	62.75	5	62.86	62.30	-1	7,783	-0.01%
2021/03/30	0	0.00	4	62.15	62.30	-4	7,674	-0.05%
2021/03/29	6	63.03	19	62.35	61.70	-13	7,631	-0.17%
2021/03/26	28	62.93	22	62.97	62.00	6	7,508	0.08%
2021/03/25	32.2	63.65	302	63.40	63.50	-269.8	7,334	-3.68%	大賣/鉅額交易
2021/03/24	287	62.45	70.1	62.43	62.90	217	6,807	3.19%	大買/鉅額交易
2021/03/23	37	57.82	7.2	58.20	58.90	29.8	6,434	0.46%
2021/03/22	19	58.91	20	58.38	58.30	-1	6,228	-0.02%
2021/03/19	16	54.23	87	54.48	58.10	-71	5,842	-1.22%
2021/03/18	17	52.31	63	52.50	52.90	-46	5,580	-0.82%
2021/03/16	0	0.00	4	48.65	48.50	-4	5,468	-0.07%
2021/03/15	1	48.55	0	0.00	48.60	1	5,477	0.02%
2021/03/12	25	49.94	42	50.66	48.55	-17	5,469	-0.31%
2021/03/11	2	49.85	2	49.50	49.90	0	5,373	0.00%
2021/03/10	22	49.67	2	49.85	49.50	20	5,348	0.37%
2021/03/09	21	49.32	2	48.83	49.55	19	5,306	0.36%
2021/03/03	0	0.00	1	46.25	47.50	-1	5,281	-0.02%
2021/02/26	0	0.00	2	46.70	46.75	-2	5,814	-0.03%
2021/02/23	19	47.88	0	0.00	47.55	19	6,104	0.31%
2021/02/22	1	48.80	0	0.00	48.50	1	6,106	0.02%
2021/02/19	1	49.65	0	0.00	48.70	1	6,123	0.02%
2021/02/18	2	48.58	0	0.00	48.70	2	6,127	0.03%
2021/02/17	0	0.00	80	47.62	48.50	-80	6,155	-1.30%
2021/02/05	80	46.99	0	0.00	47.40	80	6,081	1.32%
2021/02/02	0	0.00	2	42.50	42.60	-2	6,323	-0.03%
2021/02/01	1	42.85	1	43.00	42.55	0	6,542	0.00%
2021/01/29	0	0.00	3	46.45	44.55	-3	6,706	-0.04%
2021/01/21	0	0.00	1	46.95	45.60	-1	7,289	-0.01%
2021/01/20	5	46.04	21	46.72	45.60	-16	7,408	-0.22%
2021/01/19	1	51.00	1	50.80	47.75	0	7,570	0.00%
2021/01/15	1	49.90	1	50.00	49.00	0	8,498	0.00%
2021/01/14	26	52.24	14	50.51	51.80	12	8,814	0.14%
2021/01/12	2	48.40	12	48.98	48.05	-10	8,951	-0.11%
2021/01/11	2	48.15	5	48.31	48.00	-3	8,931	-0.03%
2021/01/08	11	48.45	13	48.35	48.80	-2	8,944	-0.02%
2021/01/07	3	49.18	2	49.18	50.00	1	8,880	0.01%
2021/01/06	51	47.58	2	48.35	46.45	49	8,757	0.56%
2021/01/05	44	49.11	3	49.20	49.10	41	8,654	0.47%
2021/01/04	0	0.00	48	50.50	49.25	-48	8,527	-0.56%
2020/12/31	36	48.41	88	49.03	49.05	-52	8,338	-0.62%
2020/12/30	3	47.05	41	46.74	46.40	-38	8,099	-0.47%
2020/12/29	75	47.65	68	48.61	47.00	7	8,021	0.09%
2020/12/28	19	48.23	22.1	50.24	50.90	-3.1	7,776	-0.04%
2020/12/25	88	45.68	5	45.25	46.35	83	7,345	1.13%
2020/12/24	12	42.42	7	41.91	42.15	5	6,998	0.07%
2020/12/22	1	40.50	1	41.55	40.00	0	6,907	0.00%
2020/12/21	1	41.25	1	42.00	41.35	0	6,886	0.00%
2020/12/18	0	0.00	4	42.73	42.00	-4	6,862	-0.06%
2020/12/16	0	0.00	2	42.45	42.50	-2	6,774	-0.03%
2020/12/15	1	42.10	1	42.10	42.40	0	6,736	0.00%
2020/12/14	2	42.95	19	42.88	43.60	-17	6,644	-0.26%
2020/12/11	7	42.34	4.1	42.64	41.65	2.9	6,541	0.04%
2020/12/10	9.1	41.20	2	40.58	40.85	7.1	6,405	0.11%
2020/12/08	0	0.00	0.1	42.30	42.20	-0.1	6,364	0.00%
2020/12/07	0.1	41.50	7.3	41.86	42.00	-7.2	6,334	-0.11%
2020/12/04	21.1	41.40	1	41.65	41.65	20.1	6,282	0.32%
2020/12/03	1.1	41.74	2	41.85	41.65	-0.9	6,261	-0.01%
2020/12/02	2	42.38	0	0.00	42.40	2	6,255	0.03%
2020/12/01	5	42.53	3	43.13	43.00	2	6,237	0.03%
2020/11/30	6	42.08	66	42.04	41.85	-60	6,232	-0.96%
2020/11/27	13	43.33	21	43.36	43.05	-8	6,310	-0.13%
2020/11/26	33	42.96	10	43.47	43.55	23	6,308	0.36%
2020/11/25	82.1	46.71	112	45.71	42.80	-30	6,212	-0.48%	大賣/
2020/11/24	130	42.93	25	42.22	43.75	105	5,781	1.82%	大買/鉅額交易
2020/11/20	2	40.30	2	40.10	39.80	0	5,512	0.00%
2020/11/19	2	39.50	1	39.60	39.00	1	5,426	0.02%
2020/11/18	1	39.00	2	39.73	39.25	-1	5,390	-0.02%
2020/11/17	1	37.80	1	37.90	39.40	0	5,328	0.00%
2020/11/16	0	0.00	66	38.79	38.70	-66	5,214	-1.27%
2020/11/13	84	40.56	30	40.22	40.05	54	5,128	1.05%
2020/11/12	11	40.05	12	38.75	39.60	-1	5,045	-0.02%
2020/11/11	1	41.35	28	42.35	41.35	-27	4,910	-0.55%
2020/11/10	2	43.50	59	42.44	41.75	-57	4,828	-1.18%
2020/11/09	47	43.29	37	43.93	44.15	10	4,660	0.21%
2020/11/06	4	43.46	39	42.41	42.25	-35	4,421	-0.79%
2020/11/05	71	43.12	45.4	42.32	43.00	25.6	4,235	0.60%
2020/11/04	31	40.15	45	39.43	40.95	-14	3,944	-0.35%
2020/11/03	46	39.15	1	39.20	39.75	45	3,823	1.18%
2020/11/02	4	38.38	24	38.13	37.30	-20	3,716	-0.54%
2020/10/30	3	41.05	34	39.18	39.00	-31	3,649	-0.85%
2020/10/29	50	40.50	51	41.40	41.35	-1	3,539	-0.03%
2020/10/28	21	41.31	8	41.33	42.10	13	3,465	0.38%
2020/10/27	11	42.75	4	42.34	41.15	7	3,303	0.21%
2020/10/26	16.2	42.66	38	42.01	41.50	-21.8	3,066	-0.71%
2020/10/23	88.2	42.02	30	41.93	42.95	58.2	2,797	2.08%
2020/10/22	153	38.39	62	38.83	40.25	91	1,969	4.62%	大買/
2020/10/21	4	37.53	2	37.70	36.60	2	1,530	0.13%
2020/10/20	9	39.78	5	39.48	37.75	4	1,416	0.28%
2020/10/19	0	0.00	2	37.58	39.70	-2	1,039	-0.19%
2020/10/15	3	36.12	3	36.87	35.80	0	834	0.00%
2020/09/08	0	0.00	40	32.24	32.10	-40	626	-6.38%
2020/09/07	0	0.00	11	35.61	32.80	-11	611	-1.80%
2020/09/04	20	33.70	24	34.10	34.85	-4	553	-0.72%
2020/09/03	21	33.95	0	0.00	35.45	21	514	4.08%
2020/09/02	32	35.65	5	34.47	34.65	27	468	5.77%
2020/09/01	4	31.55	8	30.51	32.45	-4	329	-1.21%
2020/08/31	10	27.84	0	0.00	29.50	10	274	3.65%
2020/08/17	0	0.00	1	28.00	28.00	-1	226	-0.44%
2020/08/13	1	27.30	0	0.00	27.35	1	219	0.46%
2020/07/15	0	0.00	2	27.10	27.10	-2	354	-0.56%
2020/07/14	1	29.00	1	28.00	27.70	0	390	0.00%
2020/07/10	0	0.00	1	25.85	26.15	-1	388	-0.26%
2020/07/09	3	28.18	0	0.00	28.00	3	380	0.79%
2020/07/01	0	0.00	1	25.75	25.60	-1	360	-0.28%
2020/06/29	0	0.00	3	25.20	25.40	-3	371	-0.81%
2020/06/24	3	26.45	0	0.00	26.00	3	374	0.80%
2020/06/23	0	0.00	10	25.67	25.40	-10	372	-2.68%
2020/06/22	0	0.00	11	25.79	25.70	-11	377	-2.92%
2020/06/16	0	0.00	2	25.40	25.45	-2	385	-0.52%
2020/06/09	1	27.10	0	0.00	26.50	1	401	0.25%
2020/06/03	1	25.60	0	0.00	25.60	1	394	0.25%
2020/05/21	15	25.60	0	0.00	25.65	15	385	3.89%
2020/05/20	5	25.60	0	0.00	25.55	5	384	1.30%
2020/05/18	0	0.00	4	26.25	26.00	-4	382	-1.05%
2020/05/12	2	26.65	7	26.89	27.55	-5	331	-1.51%
2020/05/11	1	25.20	1	25.50	25.05	0	301	0.00%
2020/05/08	0	0.00	2	26.15	25.20	-2	298	-0.67%
2020/05/05	2	24.75	0	0.00	25.05	2	286	0.70%
2020/04/20	0	0.00	3	25.90	26.10	-3	253	-1.19%
2020/04/17	14	26.18	0	0.00	26.10	14	241	5.80%
2020/04/16	0	0.00	3	23.77	24.00	-3	203	-1.47%
2020/03/27	0	0.00	1	19.60	19.60	-1	162	-0.61%
2020/03/19	1	15.55	0	0.00	15.55	1	145	0.69%
2020/03/17	0	0.00	1	18.20	17.80	-1	136	-0.73%
2020/03/12	1	22.05	29	22.06	22.30	-28	128	-21.75%
2020/02/21	0	0.00	2	28.00	27.95	-2	116	-1.71%
2020/02/17	2	27.80	1	27.30	27.80	1	115	0.86%
2020/01/30	1	27.35	0	0.00	27.35	1	125	0.79%
2020/01/09	5	29.90	0	0.00	29.90	5	117	4.26%
2019/12/26	10	31.00	0	0.00	30.80	10	117	8.50%
2019/12/20	0	0.00	4	30.50	30.65	-4	114	-3.48%
2019/12/19	0	0.00	3	30.45	30.50	-3	115	-2.61%
2019/12/18	15	30.61	0	0.00	30.70	15	115	13.01%
2019/12/17	0	0.00	3	30.45	30.45	-3	114	-2.63%
2019/12/12	0	0.00	7	30.53	30.50	-7	117	-5.96%
2019/12/11	8	31.09	0	0.00	30.90	8	120	6.66%
2019/12/10	2	29.90	0	0.00	29.90	2	114	1.74%
2019/12/09	5	30.10	0	0.00	29.95	5	114	4.36%
2019/11/29	0	0.00	3	30.00	30.65	-3	125	-2.39%
2019/11/18	0	0.00	5	30.82	30.75	-5	137	-3.64%
2019/11/07	0	0.00	2	32.20	32.25	-2	141	-1.42%
2019/11/06	0	0.00	3	32.35	32.30	-3	144	-2.07%
2019/10/31	3	33.48	2	33.15	32.90	1	157	0.63%
2019/10/30	11	33.48	0	0.00	33.75	11	155	7.08%
2019/10/29	2	32.53	0	0.00	32.50	2	148	1.35%
2019/10/24	2	32.65	0	0.00	32.50	2	180	1.11%
2019/10/21	0	0.00	2	32.10	32.10	-2	224	-0.89%
2019/10/14	6	33.11	0	0.00	33.40	6	279	2.15%
2019/10/04	10	32.63	0	0.00	32.55	10	293	3.40%
2019/09/23	1	33.20	0	0.00	33.00	1	329	0.30%
2019/09/20	1	32.90	0	0.00	33.00	1	331	0.30%
2019/09/19	2	33.20	0	0.00	33.10	2	331	0.60%
2019/09/03	0	0.00	2	33.25	33.30	-2	345	-0.58%
2019/08/28	0	0.00	1	32.15	32.15	-1	340	-0.29%
2019/08/21	1	32.45	0	0.00	32.40	1	341	0.29%
2019/08/15	1	32.30	0	0.00	32.50	1	341	0.29%
2019/08/06	1	33.30	1	33.30	33.25	0	357	0.00%
2019/08/02	2	35.35	0	0.00	35.35	2	353	0.57%
2019/07/31	5	37.00	0	0.00	37.00	5	364	1.37%
2019/07/30	6	37.90	0	0.00	36.65	6	366	1.64%
2019/07/26	0	0.00	4	36.30	36.35	-4	349	-1.14%
2019/07/24	1	36.60	0	0.00	36.70	1	356	0.28%
2019/07/23	5	37.19	3	37.10	37.10	2	355	0.56%
2019/07/22	16	36.30	20	37.80	37.80	-4	347	-1.15%
2019/07/19	1	34.90	1	34.75	34.85	0	334	0.00%
2019/07/16	1	34.90	0	0.00	34.90	1	357	0.28%
2019/07/15	1	34.40	0	0.00	34.50	1	371	0.27%
2019/07/04	2	35.63	0	0.00	35.30	2	496	0.40%
2019/06/21	0	0.00	3	34.25	34.25	-3	806	-0.37%
2019/06/20	5	35.04	0	0.00	35.10	5	798	0.63%
2019/06/17	3	34.25	0	0.00	34.35	3	799	0.38%
2019/05/31	0	0.00	1	35.25	34.95	-1	848	-0.12%
2019/05/29	0	0.00	1	35.55	35.50	-1	853	-0.12%
2019/05/22	0	0.00	1	34.75	34.95	-1	971	-0.10%
2019/05/14	3	36.00	0	0.00	36.30	3	965	0.31%
2019/05/09	1	35.50	0	0.00	35.75	1	966	0.10%
2019/05/08	3	36.80	0	0.00	36.75	3	956	0.31%
2019/05/06	0	0.00	2	38.00	37.20	-2	951	-0.21%
2019/05/03	0	0.00	1	38.35	38.40	-1	943	-0.11%
2019/05/02	1	38.40	0	0.00	38.20	1	943	0.11%
2019/04/30	0	0.00	1	38.60	38.80	-1	946	-0.11%
2019/04/26	1	37.95	6	38.38	38.00	-5	944	-0.53%
2019/04/25	1	40.20	10	39.20	38.95	-9	981	-0.92%
2019/04/24	0	0.00	30	41.08	40.85	-30	956	-3.13%
2019/04/23	1	41.95	0	0.00	41.00	1	946	0.11%
2019/04/19	20	43.04	1	43.10	43.15	19	923	2.06%
2019/04/18	1	44.40	0	0.00	42.45	1	906	0.11%
2019/04/17	0	0.00	10	44.50	44.65	-10	891	-1.12%
2019/04/15	0	0.00	10	45.09	44.35	-10	864	-1.16%
2019/04/12	0	0.00	1	45.15	44.50	-1	851	-0.12%
2019/04/11	1	45.00	2	45.00	45.30	-1	818	-0.12%
2019/04/10	0	0.00	1	44.40	44.70	-1	783	-0.13%
2019/04/09	22	43.06	2	44.20	44.30	20	752	2.66%
2019/04/08	2	42.03	5	42.32	42.80	-3	660	-0.45%
2019/04/03	28	38.52	15	38.63	38.95	13	560	2.32%
2019/04/02	20	37.63	2	37.45	37.85	18	501	3.59%
2019/04/01	2	34.70	0	0.00	35.10	2	440	0.45%
2019/03/22	3	35.50	0	0.00	35.50	3	426	0.70%
2019/03/15	0	0.00	1	35.55	35.60	-1	420	-0.24%
2019/03/14	1	34.85	0	0.00	35.20	1	417	0.24%
2019/02/21	0	0.00	7	39.61	39.85	-7	387	-1.81%
2019/02/19	3	35.82	0	0.00	35.85	3	327	0.91%
2019/02/12	0	0.00	3	36.27	36.80	-3	309	-0.97%
2019/02/11	0	0.00	1	36.30	35.90	-1	306	-0.33%
2019/01/29	1	35.10	0	0.00	35.05	1	300	0.33%
2019/01/21	1	38.20	1	38.50	38.15	0	287	0.00%
2019/01/17	0	0.00	3	39.20	38.25	-3	277	-1.08%
2019/01/16	0	0.00	1	35.20	35.75	-1	220	-0.45%
2018/12/19	1	37.70	0	0.00	37.05	1	229	0.44%
2018/12/03	0	0.00	6	39.68	39.65	-6	238	-2.52%
2018/11/30	2	39.50	1	40.45	38.80	1	230	0.43%
2018/11/27	0	0.00	0.8	36.45	36.70	-0.8	209	-0.36%
2018/11/26	0	0.00	0	36.00	36.30	0	208	-0.02%
2018/11/22	0	0.00	2	36.30	36.15	-2	207	-0.97%
2018/11/21	1	39.20	0	0.00	37.65	1	203	0.49%
2018/11/20	3.8	38.55	1	38.65	38.50	2.8	197	1.41%
2018/11/19	0	0.00	1	36.05	36.05	-1	172	-0.58%
2018/10/31	1	30.65	0	0.00	30.70	1	231	0.43%
2018/10/26	0	0.00	5	29.12	29.50	-5	289	-1.72%
2018/10/16	1	36.60	0	0.00	36.00	1	285	0.35%
2018/10/11	3	37.50	0	0.00	37.20	3	286	1.05%
2018/10/04	0	0.00	1	44.55	44.35	-1	273	-0.37%
2018/10/01	1	45.85	0	0.00	46.70	1	275	0.36%
2018/09/19	1	45.90	0	0.00	45.90	1	360	0.28%
2018/09/11	0	0.00	1	45.60	45.90	-1	361	-0.28%
2018/09/10	1	45.60	0	0.00	45.10	1	356	0.28%
2018/09/07	0	0.00	2	50.30	50.10	-2	343	-0.58%
2018/09/03	2	55.40	0	0.00	55.40	2	364	0.55%
2018/08/27	1	57.90	1	57.80	57.90	0	386	0.00%
2018/08/24	0	0.00	1	57.30	57.50	-1	399	-0.25%
2018/08/22	1	58.30	0	0.00	58.00	1	401	0.25%
2018/08/15	1	58.80	0	0.00	58.70	1	411	0.24%
2018/08/14	1	58.40	0	0.00	58.20	1	418	0.24%
2018/08/10	1	64.30	0	0.00	61.20	1	415	0.24%
2018/08/09	1	64.30	0	0.00	63.70	1	408	0.24%
2018/08/07	0	0.00	1	66.20	65.00	-1	395	-0.25%
2018/08/06	1	64.40	2	64.60	65.20	-1	376	-0.27%
2018/08/03	1	61.20	1	62.30	61.80	0	350	0.00%
2018/08/02	1	60.00	0	0.00	59.70	1	337	0.30%
2018/07/23	0	0.00	1	57.20	57.40	-1	339	-0.29%
2018/07/19	4	60.30	5	59.08	59.00	-1	341	-0.29%
2018/07/16	0	0.00	1	58.50	58.50	-1	343	-0.29%
2018/07/11	2	59.00	0	0.00	58.40	2	358	0.56%
2018/07/10	1	57.90	4	58.20	58.40	-3	366	-0.82%
2018/07/02	4	61.78	0	0.00	59.60	4	418	0.96%
2018/06/29	1	61.10	0	0.00	62.10	1	377	0.26%
2018/06/25	0	0.00	5	58.20	58.00	-5	352	-1.42%
2018/06/14	0	0.00	6	59.65	59.50	-6	364	-1.65%
2018/06/13	5	60.40	1	60.70	60.50	4	363	1.10%
2018/06/12	1	58.80	0	0.00	58.60	1	351	0.28%
2018/06/05	1	59.90	0	0.00	59.90	1	352	0.28%
2018/06/01	1	58.70	0	0.00	58.90	1	357	0.28%
2018/05/30	3	56.70	0	0.00	56.80	3	341	0.88%
2018/05/24	1	56.50	0	0.00	56.50	1	339	0.29%
2018/05/09	0	0.00	1	57.90	57.90	-1	352	-0.28%
2018/05/08	1	59.30	0	0.00	59.20	1	348	0.29%
2018/04/20	1	66.20	0	0.00	66.20	1	456	0.22%
2018/04/18	1	67.00	0	0.00	65.90	1	479	0.21%
2018/04/16	1	71.50	0	0.00	68.60	1	526	0.19%
2018/04/12	1	72.80	1	74.70	72.30	0	523	0.00%
2018/04/11	2	71.60	0	0.00	73.60	2	517	0.39%
2018/03/21	0	0.00	4	72.00	71.90	-4	534	-0.75%
2018/03/20	0	0.00	1	70.70	70.80	-1	531	-0.19%
2018/03/19	1	71.10	1	70.40	70.20	0	533	0.00%
2018/03/16	1	71.60	1	71.60	71.40	0	540	0.00%
2018/03/15	3	70.67	0	0.00	70.80	3	540	0.55%
2018/03/12	0	0.00	1	68.80	68.80	-1	597	-0.17%
2018/03/07	1	70.10	0	0.00	69.60	1	605	0.17%
2018/02/26	0	0.00	1	67.80	68.80	-1	629	-0.16%
2018/02/23	2	67.30	0	0.00	67.30	2	638	0.31%
2018/02/22	1	66.10	0	0.00	66.10	1	671	0.15%
2018/02/09	0	0.00	2	63.20	63.60	-2	681	-0.29%
2018/02/08	0	0.00	1	65.50	65.60	-1	684	-0.15%
2018/02/06	0	0.00	1	66.00	64.20	-1	695	-0.14%
2018/01/30	0	0.00	1	74.50	73.40	-1	701	-0.14%
2018/01/26	1	75.20	0	0.00	75.50	1	703	0.14%
2018/01/19	0	0.00	1	77.10	76.00	-1	740	-0.14%
2018/01/18	1	77.50	3	78.00	77.20	-2	734	-0.27%
2018/01/17	4	78.73	5	79.08	78.40	-1	728	-0.14%
2018/01/16	39	78.87	38	79.04	78.70	1	716	0.14%
2018/01/15	1	76.60	0	0.00	76.60	1	679	0.15%
2018/01/12	0	0.00	2	75.50	75.50	-2	684	-0.29%
2018/01/11	0	0.00	1	74.40	74.80	-1	682	-0.15%
2018/01/10	1	75.70	1	78.10	75.30	0	677	0.00%
2018/01/08	0	0.00	2	73.90	73.20	-2	644	-0.31%
2018/01/03	3	73.40	10	73.80	73.70	-7	677	-1.03%