智崴 (5263)-元大-永春券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	122.00	122.00	-1	280	-0.36%
2024/05/07	0	123.00	0	0.00	122.00	0	279	0.00%
2024/05/06	0.1	123.85	0	0.00	124.50	0.1	271	0.05%
2024/05/03	0	0.00	1	127.00	126.50	-1	267	-0.37%
2024/05/02	0	0.00	2	126.50	127.50	-2	264	-0.76%
2024/04/30	0	0.00	0.2	126.50	126.00	-0.2	255	-0.08%
2024/04/26	0	0.00	1	120.00	123.50	-1	240	-0.42%
2024/04/23	0	0.00	1	117.00	116.50	-1	226	-0.44%
2024/04/19	1	112.00	0	0.00	113.00	1	222	0.45%
2024/04/17	1	114.00	1	115.50	115.00	0	222	0.00%
2024/04/12	1	116.00	0	0.00	116.00	1	226	0.44%
2024/04/10	0	0.00	1	118.00	118.00	-1	221	-0.45%
2024/03/29	0	0.00	20	113.50	113.50	-20	224	-8.91%
2024/03/18	1	113.00	0	0.00	112.50	1	215	0.46%
2024/03/15	0	0.00	1	116.50	114.00	-1	212	-0.47%
2024/03/14	1	115.00	0	0.00	115.00	1	213	0.47%
2024/03/13	0	0.00	1	115.00	115.00	-1	213	-0.47%
2024/03/12	0	0.00	2	117.00	116.00	-2	214	-0.93%
2024/03/07	0	121.50	0	0.00	117.00	0	214	0.02%
2024/03/04	0	0.00	8	126.19	126.50	-8	201	-3.97%
2024/03/01	9	125.50	0	0.00	125.50	9	195	4.60%
2024/02/27	1	127.94	0	0.00	128.50	1	195	0.53%
2024/02/26	5	129.80	1	130.00	130.00	4	189	2.11%
2024/02/23	1	131.00	6.1	131.30	131.00	-5.1	179	-2.84%
2024/02/21	0	0.00	0.1	117.50	122.00	-0.1	139	-0.07%
2024/02/15	0	0.00	0.1	113.50	114.50	-0.1	124	-0.08%
2024/02/05	0.1	111.00	0	0.00	112.00	0.1	122	0.08%
2024/02/02	0	0.00	1	112.00	112.00	-1	121	-0.82%
2024/02/01	0	110.50	0	0.00	110.50	0	120	0.00%
2024/01/31	1	110.50	0	0.00	109.50	1	120	0.83%
2024/01/12	0	0.00	1	112.50	112.50	-1	132	-0.76%
2024/01/11	0	0.00	1	113.50	112.50	-1	132	-0.75%
2024/01/10	1	112.00	0	0.00	111.50	1	134	0.74%
2024/01/09	0	0.00	1	113.00	113.00	-1	133	-0.75%
2024/01/04	1	114.50	0	0.00	114.50	1	132	0.75%
2024/01/02	0	115.50	0	0.00	115.50	0	134	0.01%
2023/12/12	0.1	122.50	0	0.00	121.50	0.1	138	0.04%
2023/12/07	1	125.50	5	122.80	123.00	-4	137	-2.91%
2023/12/05	0	0.00	1	127.00	127.00	-1	137	-0.73%
2023/12/04	0	0.00	2.1	127.23	128.00	-2.1	137	-1.49%
2023/11/29	0.1	124.00	0	0.00	124.00	0.1	131	0.04%
2023/11/28	5	124.00	0.1	125.00	124.50	4.9	131	3.73%
2023/11/22	3	121.83	0	0.00	121.00	3	124	2.40%
2023/11/17	0	0.00	0.1	117.50	117.50	-0.1	123	-0.08%
2023/11/14	0	0.00	1	115.50	115.50	-1	125	-0.80%
2023/11/13	0	0.00	1	117.50	117.50	-1	125	-0.80%
2023/10/27	2	116.50	1	115.00	115.00	1	144	0.69%
2023/10/25	4	112.50	5	114.80	115.50	-1	142	-0.70%
2023/10/20	0	0.00	0	111.00	109.00	0	140	-0.01%
2023/10/18	0	0.00	2	112.00	112.00	-2	154	-1.30%
2023/10/17	1	110.00	1	111.50	112.00	0	155	0.00%
2023/10/16	0	0.00	5	111.00	111.00	-5	157	-3.18%
2023/10/13	0	0.00	9	112.00	112.00	-9	159	-5.64%
2023/10/06	1	112.50	0	0.00	112.50	1	163	0.61%
2023/10/03	0	0.00	1	113.50	113.50	-1	168	-0.59%
2023/09/26	0.1	116.50	0	0.00	115.00	0.1	191	0.03%
2023/09/25	0.2	117.50	0	0.00	117.00	0.2	204	0.09%
2023/09/19	1	119.00	0	0.00	118.00	1	219	0.46%
2023/09/18	2	120.50	3	122.00	121.50	-1	218	-0.46%
2023/09/15	1	121.00	1	124.00	124.00	0	214	0.00%
2023/09/14	0	0.00	1	122.50	122.50	-1	213	-0.47%
2023/09/11	1	117.00	1	118.50	118.50	0	244	0.00%
2023/09/08	1	120.00	1	119.50	120.00	0	246	0.00%
2023/09/06	0	0.00	1	117.00	116.50	-1	256	-0.39%
2023/09/05	0	0.00	1.1	117.52	118.50	-1.1	260	-0.42%
2023/09/01	0	0.00	1	115.50	115.00	-1	272	-0.37%
2023/08/31	0	114.00	1	114.00	114.00	-1	272	-0.35%
2023/08/30	1	113.00	0	0.00	112.50	1	275	0.36%
2023/08/24	1.1	114.48	0	0.00	114.00	1.1	277	0.38%
2023/08/23	0	0.00	1	116.00	115.50	-1	280	-0.36%
2023/08/18	1	114.00	0	0.00	114.50	1	286	0.35%
2023/08/17	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/08/16	0	0.00	1	114.50	115.00	-1	289	-0.35%
2023/08/15	0	0.00	1	115.00	115.00	-1	291	-0.34%
2023/08/11	1	115.50	0	0.00	113.00	1	290	0.34%
2023/08/10	1	118.50	3	116.50	116.50	-2	290	-0.69%
2023/08/08	1	123.50	0	0.00	123.00	1	289	0.35%
2023/08/04	1.2	123.07	0	0.00	124.00	1.2	295	0.39%
2023/08/02	0	124.50	0	0.00	122.50	0	298	0.01%
2023/08/01	0	125.00	0	0.00	124.50	0	297	0.01%
2023/07/31	1	125.50	0	0.00	124.00	1	297	0.34%
2023/07/28	2.1	125.77	1	125.50	125.50	1.1	296	0.37%
2023/07/27	2.1	126.52	1	128.00	126.50	1.1	296	0.37%
2023/07/26	1.1	126.93	0	0.00	125.00	1.1	297	0.35%
2023/07/25	1	125.00	2	127.50	128.00	-1	298	-0.33%
2023/07/24	1	127.00	0	0.00	124.50	1	298	0.33%
2023/07/21	6.2	130.87	2.1	132.51	127.00	4.2	304	1.36%
2023/07/20	0	0.00	1	127.00	129.00	-1	294	-0.34%
2023/07/19	0	0.00	1	124.50	124.00	-1	295	-0.34%
2023/07/17	2	124.50	2	125.75	125.00	0	304	0.00%
2023/07/14	1	124.00	2	127.00	126.50	-1	304	-0.33%
2023/07/13	0	0.00	1	124.00	124.00	-1	304	-0.33%
2023/07/12	1	126.50	0	0.00	126.50	1	303	0.33%
2023/07/10	1	129.00	0	0.00	128.00	1	309	0.32%
2023/07/07	1	131.50	1	133.00	132.00	0	310	0.00%
2023/07/06	1	133.50	30	133.13	131.50	-29	311	-9.30%
2023/07/05	10	136.00	0	0.00	134.00	10	310	3.22%
2023/07/04	23	136.24	2	137.50	133.00	21	309	6.78%
2023/07/03	1	132.50	1	132.50	133.00	0	300	0.00%
2023/06/29	0	0.00	3	127.67	129.00	-3	289	-1.03%
2023/06/28	1	125.00	0	0.00	123.50	1	292	0.34%
2023/06/27	2	123.50	2	125.50	126.00	0	297	0.00%
2023/06/21	1	125.00	1	126.50	124.50	0	304	0.00%
2023/06/19	1	128.50	1	129.50	127.00	0	310	0.00%
2023/06/16	1.1	121.19	4.3	123.17	125.50	-3.2	299	-1.07%
2023/06/15	1.2	118.57	1	119.50	119.50	0.2	287	0.05%
2023/06/14	1.1	120.07	0	0.00	120.00	1.1	286	0.38%
2023/06/13	1.1	120.50	0	0.00	121.50	1.1	292	0.36%
2023/06/12	1.1	120.93	0	0.00	121.00	1.1	291	0.36%
2023/06/09	2.1	124.02	2	125.00	125.00	0.1	288	0.02%
2023/06/08	5	125.60	2.4	126.38	125.50	2.7	291	0.91%
2023/06/07	0	0.00	3	123.17	122.50	-3	291	-1.03%
2023/06/06	2	122.00	1	121.50	121.00	1	293	0.34%
2023/06/05	1	120.50	1	121.50	122.50	0	296	0.00%
2023/06/02	1	122.00	1	121.50	120.50	0	308	0.00%
2023/06/01	1	119.00	0	0.00	119.50	1	310	0.32%
2023/05/31	0	0.00	1	120.50	120.00	-1	334	-0.30%
2023/05/30	1	118.50	0	0.00	119.50	1	336	0.30%
2023/05/29	1.1	117.50	1.1	119.02	121.00	0	340	0.00%
2023/05/26	1.1	118.00	2	118.75	118.00	-0.9	338	-0.27%
2023/05/24	2	117.25	1	119.00	116.50	1	348	0.29%
2023/05/23	0	0.00	1	117.50	117.50	-1	351	-0.28%
2023/05/22	1	115.50	2	116.50	116.50	-1	354	-0.28%
2023/05/19	1	115.00	0	0.00	115.00	1	358	0.28%
2023/05/17	1	115.50	1	116.50	117.00	0	368	0.00%
2023/05/16	2	115.75	5	116.90	115.00	-3	380	-0.79%
2023/05/15	3	113.50	1	112.50	112.50	2	394	0.51%
2023/05/12	0	0.00	1	115.50	116.00	-1	397	-0.25%
2023/05/11	2	117.50	2	114.50	114.50	0	403	0.00%
2023/05/08	1	120.50	0	0.00	120.50	1	421	0.24%
2023/05/02	1	118.50	1	121.00	120.00	0	478	0.00%
2023/04/28	0	0.00	1	120.50	121.00	-1	511	-0.20%
2023/04/27	3	115.83	3	117.33	117.00	0	551	0.00%
2023/04/26	5	116.70	2	116.50	116.50	3	589	0.51%
2023/04/25	2	123.00	3	123.67	121.00	-1	656	-0.15%
2023/04/24	1	121.00	2	122.50	122.00	-1	744	-0.13%
2023/04/21	7.1	122.80	3	121.00	121.00	4.1	763	0.53%
2023/04/20	2.2	128.80	2.3	128.36	124.50	-0.1	759	-0.01%
2023/04/19	1	125.50	1	126.50	125.00	0	753	0.00%
2023/04/18	1.3	125.75	0	0.00	124.50	1.3	752	0.17%
2023/04/17	3.4	126.83	0	128.00	126.00	3.4	756	0.45%
2023/04/14	1	127.50	2.4	127.38	127.00	-1.4	758	-0.18%
2023/04/13	1.1	125.00	0	0.00	124.50	1.1	758	0.14%
2023/04/12	0	0.00	2.1	126.26	126.00	-2.1	760	-0.27%
2023/04/11	1	122.00	1	123.50	123.00	0	772	0.00%
2023/04/10	0.1	125.75	0	0.00	124.50	0.1	774	0.01%
2023/04/07	1.4	126.16	0	0.00	126.00	1.4	791	0.18%
2023/04/06	1	127.50	1.1	128.50	127.50	-0.1	787	-0.01%
2023/03/31	1	126.00	3.1	127.01	127.50	-2.1	790	-0.26%
2023/03/30	1.1	126.00	0	0.00	125.50	1.1	795	0.13%
2023/03/28	2	132.25	0	0.00	129.00	2	805	0.25%
2023/03/27	1	133.50	3	135.00	133.00	-2	846	-0.24%
2023/03/24	3	134.83	1	135.50	134.00	2	850	0.24%
2023/03/23	1	135.50	4	136.50	137.00	-3	844	-0.36%
2023/03/22	1.1	133.91	0	0.00	133.50	1.1	838	0.13%
2023/03/21	3	133.50	2.3	134.78	134.00	0.8	835	0.09%
2023/03/20	0.2	131.17	0	0.00	131.00	0.2	834	0.02%
2023/03/16	2	133.50	1	128.50	128.50	1	833	0.12%
2023/03/15	1	136.00	0	0.00	133.50	1	837	0.12%
2023/03/14	2	136.50	0	0.00	135.50	2	839	0.24%
2023/03/10	2	134.75	11	136.05	136.00	-9	842	-1.07%
2023/03/08	1	137.00	0	0.00	137.00	1	832	0.12%
2023/03/07	1	139.00	3	139.67	139.50	-2	828	-0.24%
2023/03/06	2	135.75	1	136.50	136.50	1	813	0.12%
2023/03/03	11	136.59	4	135.25	137.00	7	809	0.87%
2023/03/01	0	0.00	2	131.50	132.00	-2	786	-0.25%
2023/02/24	1	131.00	0	0.00	130.50	1	785	0.13%
2023/02/23	2	131.50	2	131.75	132.00	0	790	0.00%
2023/02/22	1	130.00	0	0.00	130.50	1	785	0.13%
2023/02/20	3	134.00	0	0.00	134.00	3	775	0.39%
2023/02/17	2	135.50	0	0.00	134.00	2	777	0.26%
2023/02/16	1	135.50	2	136.50	136.50	-1	772	-0.13%
2023/02/13	2	135.75	3	133.00	132.00	-1	752	-0.13%
2023/02/10	1	139.50	0	0.00	137.50	1	731	0.14%
2023/02/09	1	140.00	1	139.50	140.00	0	723	0.00%
2023/02/08	3	140.83	0	0.00	140.50	3	716	0.42%
2023/02/07	1	141.00	1	142.50	141.00	0	708	0.00%
2023/02/06	3	140.50	1	142.00	141.00	2	700	0.29%
2023/02/03	0	0.00	1	143.00	143.50	-1	688	-0.15%
2023/02/01	0	0.00	2	140.75	141.00	-2	655	-0.31%
2023/01/31	1.1	138.91	1	140.50	139.00	0.1	646	0.02%
2023/01/30	4	139.50	0	0.00	138.00	4	632	0.63%
2023/01/17	1	146.50	0	0.00	147.00	1	597	0.17%
2023/01/16	0.1	140.50	0	0.00	145.00	0.1	557	0.02%
2023/01/13	1	143.00	3	141.17	142.00	-2	519	-0.38%
2023/01/12	6	136.58	3	139.83	139.00	3	445	0.67%
2023/01/11	1	132.00	0	0.00	130.50	1	353	0.28%
2023/01/10	0	0.00	1	127.50	126.50	-1	330	-0.30%
2023/01/09	1	124.50	0	0.00	125.50	1	334	0.30%
2023/01/06	0	0.00	1	124.50	124.00	-1	331	-0.30%
2023/01/04	1	128.00	1	128.00	128.00	0	325	0.00%
2023/01/03	1	126.00	0	0.00	126.00	1	324	0.31%
2022/12/29	1	131.00	0	0.00	129.50	1	313	0.32%
2022/12/27	4	126.88	4	126.13	127.50	0	291	0.00%
2022/12/23	0	0.00	1	124.00	123.50	-1	275	-0.36%
2022/12/22	1	126.50	1	123.00	128.00	0	273	0.00%
2022/12/21	1	125.50	0	0.00	123.00	1	267	0.37%
2022/12/20	1	124.00	0	0.00	125.50	1	264	0.38%
2022/12/19	2	130.50	1	128.00	129.00	1	249	0.40%
2022/12/16	0	0.00	3	119.33	122.00	-3	202	-1.48%
2022/12/15	2	113.75	2	114.75	116.00	0	194	0.00%
2022/12/13	0	0.00	1	115.00	114.50	-1	194	-0.51%
2022/12/12	1	113.50	0	0.00	113.50	1	195	0.51%
2022/12/08	4	117.25	0	0.00	117.00	4	188	2.12%
2022/12/07	6	119.17	1	124.00	117.50	5	187	2.67%
2022/12/06	1	122.50	0	0.00	122.00	1	175	0.57%
2022/12/05	0	0.00	1	121.50	124.50	-1	172	-0.58%
2022/12/01	1	118.00	0	0.00	118.50	1	158	0.63%
2022/11/30	0	0.00	1	117.00	117.00	-1	157	-0.64%
2022/11/28	0	0.00	1	114.50	114.50	-1	160	-0.62%
2022/11/25	0	0.00	1	113.50	113.50	-1	159	-0.63%
2022/11/24	1	117.50	0	0.00	117.50	1	157	0.63%
2022/11/23	2	118.25	0	0.00	117.50	2	157	1.27%
2022/11/22	2	116.25	1	117.00	119.00	1	155	0.64%
2022/11/21	1	116.00	3	116.00	116.00	-2	151	-1.32%
2022/11/18	0	0.00	1	109.50	109.50	-1	143	-0.70%
2022/11/17	2	108.50	0	0.00	108.00	2	142	1.41%
2022/11/15	1	112.50	3	113.17	112.50	-2	141	-1.41%
2022/11/11	1	109.00	0	0.00	107.00	1	134	0.74%
2022/10/17	2	100.20	1	102.50	106.50	1	167	0.60%
2022/09/05	0	113.00	1	112.00	111.00	-1	143	-0.69%
2022/09/01	1	117.00	0	0.00	117.00	1	139	0.72%
2022/08/03	0	0.00	0.3	124.27	124.50	-0.3	102	-0.27%
2022/08/02	0	0.00	0.1	125.00	125.00	-0.1	97	-0.13%
2022/06/27	0	0.00	1	111.50	111.50	-1	65	-1.52%
2022/06/22	0	108.50	2	106.50	108.00	-2	66	-3.03%
2022/05/19	0	0.00	2	114.00	114.00	-2	102	-1.95%
2022/04/25	0	0.00	1	112.00	113.00	-1	140	-0.71%
2022/04/11	1	112.50	1	114.50	114.50	0	167	0.00%
2022/03/18	2	125.00	0	0.00	122.00	2	206	0.97%
2022/03/15	0	0.00	0.1	115.00	115.50	-0.1	216	-0.05%
2022/03/14	0	116.50	0	0.00	117.00	0	217	0.00%
2022/02/10	0	119.00	0	0.00	117.50	0	911	0.00%
2022/01/24	1	111.50	0	0.00	112.00	1	968	0.10%
2022/01/17	0	0.00	1	112.00	112.50	-1	970	-0.10%
2022/01/14	2	111.00	1	112.50	112.50	1	970	0.10%
2021/12/27	0	0.00	1	122.00	123.50	-1	948	-0.11%
2021/12/21	2	122.50	0	0.00	122.00	2	942	0.21%
2021/12/17	1	124.50	0	0.00	122.50	1	936	0.11%
2021/12/15	0	0.00	2	124.50	123.00	-2	932	-0.21%
2021/12/14	2	124.50	0	0.00	122.50	2	929	0.22%
2021/12/13	0	0.00	1	129.00	128.50	-1	921	-0.11%
2021/12/03	1	130.00	0	0.00	129.00	1	900	0.11%
2021/12/01	3	132.00	0	0.00	135.00	3	884	0.34%
2021/11/29	0	0.00	1	134.00	133.00	-1	867	-0.12%
2021/11/25	1	147.50	1	149.00	144.50	0	840	0.00%
2021/11/24	0	0.00	2	144.25	144.50	-2	834	-0.24%
2021/11/23	1	148.00	1	143.00	141.50	0	818	0.00%
2021/11/19	1	156.00	1	158.50	154.00	0	784	0.00%
2021/11/18	14	152.29	0	0.00	150.50	14	732	1.91%
2021/11/17	0	0.00	1	154.00	154.00	-1	711	-0.14%
2021/11/16	4	152.00	3	155.50	152.00	1	666	0.15%
2021/11/15	4	164.50	5	163.50	162.00	-1	625	-0.16%
2021/11/12	2	152.00	7.1	149.02	155.50	-5.1	512	-1.00%
2021/11/11	7.1	146.56	2	145.75	144.50	5.1	436	1.17%
2021/11/10	2	144.25	7	145.00	147.50	-5	312	-1.60%
2021/11/09	9	133.61	7	136.00	134.50	2	239	0.83%
2021/11/08	0	0.00	3	130.00	131.00	-3	197	-1.52%
2021/11/04	1	126.50	1	131.00	122.00	0	179	0.00%
2021/11/03	2	129.25	2	131.50	129.50	0	166	0.00%
2021/11/01	6	125.50	0	125.00	125.50	6	152	3.91%
2021/10/29	0	0.00	1	124.00	126.50	-1	154	-0.65%
2021/10/27	0	0.00	2	119.00	117.50	-2	156	-1.28%
2021/10/07	2	116.00	0	0.00	114.00	2	223	0.90%
2021/10/06	3	117.17	5	118.30	115.50	-2	229	-0.87%
2021/10/05	3	118.50	0	0.00	117.50	3	235	1.28%
2021/10/04	0	0.00	3.1	118.07	118.50	-3.1	236	-1.33%
2021/09/22	0	0.00	1	110.00	110.50	-1	288	-0.35%
2021/09/17	1	110.50	0	0.00	110.50	1	295	0.34%
2021/09/15	1	109.00	1	108.50	110.50	0	309	0.00%
2021/09/14	1	109.00	1	109.00	108.00	0	312	0.00%
2021/09/08	2	115.50	2	117.00	113.50	0	323	0.00%
2021/09/07	1	116.00	0	0.00	116.50	1	324	0.31%
2021/09/01	0	0.00	0	125.00	124.00	0	341	-0.01%
2021/08/30	4	126.50	4.1	128.37	125.00	-0.1	367	-0.02%
2021/08/27	0	0.00	0	122.00	122.50	0	377	-0.01%
2021/08/26	2	122.50	0	0.00	122.50	2	419	0.48%
2021/08/25	0	0.00	2	125.00	123.50	-2	424	-0.47%
2021/08/18	4	112.75	5	111.80	116.00	-1	450	-0.22%
2021/08/16	2	114.00	0	0.00	116.00	2	450	0.44%
2021/08/11	1	116.00	0	0.00	116.00	1	458	0.22%
2021/08/10	4	119.00	0	0.00	118.00	4	462	0.86%
2021/08/06	1	122.50	0	0.00	122.00	1	469	0.21%
2021/08/03	1.2	125.17	11	124.95	125.00	-9.8	494	-1.98%
2021/07/28	1	126.50	0	0.00	134.00	1	497	0.20%
2021/07/26	4	135.75	0	0.00	134.50	4	511	0.78%
2021/07/23	4	133.63	4	133.50	133.50	0	523	0.00%
2021/07/22	3	132.00	0	0.00	131.50	3	525	0.57%
2021/07/16	3	140.83	0	0.00	141.00	3	545	0.55%
2021/07/09	0	0.00	1	135.50	136.00	-1	643	-0.16%
2021/07/05	0	0.00	2	140.00	142.50	-2	650	-0.31%
2021/06/24	1	138.00	1	139.00	138.50	0	632	0.00%
2021/06/23	0	0.00	2	135.50	133.50	-2	655	-0.31%
2021/06/21	1	132.50	0	0.00	133.00	1	663	0.15%
2021/06/11	4	131.38	1	133.00	132.50	3	707	0.42%
2021/06/10	2	135.50	2	134.00	136.00	0	714	0.00%
2021/06/09	0	0.00	2	136.00	135.00	-2	738	-0.27%
2021/06/08	1	135.50	0	0.00	132.00	1	753	0.13%
2021/06/07	1	135.00	0	0.00	135.50	1	757	0.13%
2021/06/04	3	142.17	0	0.00	142.00	3	783	0.38%
2021/06/03	0	0.00	8	141.69	146.00	-8	806	-0.99%
2021/06/02	3	136.50	0	0.00	133.00	3	780	0.38%
2021/06/01	2	130.50	2	135.00	136.00	0	775	0.00%
2021/05/28	1	129.00	2	127.00	132.00	-1	766	-0.13%
2021/05/24	1	121.50	1	122.50	121.00	0	762	0.00%
2021/05/21	0	0.00	3	118.00	120.00	-3	768	-0.39%
2021/05/20	1	114.50	2	115.25	116.00	-1	777	-0.13%
2021/05/19	0	0.00	2	115.00	116.50	-2	784	-0.26%
2021/05/18	2	111.00	1	107.00	113.00	1	781	0.13%
2021/05/14	4	112.88	1	111.00	110.50	3	767	0.39%
2021/05/13	1	110.00	6	113.50	115.00	-5	762	-0.66%
2021/05/12	2	116.25	2	112.50	113.00	0	755	0.00%
2021/05/11	2	123.75	9.1	123.62	122.50	-7.1	741	-0.95%
2021/05/07	0	0.00	2	128.00	129.00	-2	733	-0.27%
2021/05/06	3	127.00	3	129.50	127.50	0	731	0.00%
2021/05/05	3	129.17	0	0.00	128.50	3	730	0.41%
2021/05/04	1.1	128.17	1	129.50	129.00	0.1	728	0.01%
2021/05/03	0	0.00	1	136.00	134.50	-1	717	-0.14%
2021/04/29	2	143.25	1	146.50	139.50	1	703	0.14%
2021/04/23	0	0.00	2	144.00	144.50	-2	681	-0.29%
2021/04/22	5	139.20	2	140.75	143.50	3	676	0.44%
2021/04/21	5	145.30	1	145.00	144.00	4	657	0.61%
2021/04/20	13	152.85	9	147.72	151.00	4	643	0.62%
2021/04/19	25	148.64	22	150.18	151.50	3	610	0.49%
2021/04/16	0	0.00	5	138.00	139.00	-5	556	-0.90%
2021/04/14	5	123.40	5	129.50	126.00	0	522	0.00%
2021/04/13	3	128.00	3	130.50	129.00	0	520	0.00%
2021/04/12	3	128.50	1	128.00	128.00	2	520	0.38%
2021/04/08	4	136.25	0	0.00	134.50	4	504	0.79%
2021/04/07	1	134.00	0	0.00	134.00	1	503	0.20%
2021/04/06	1	137.00	0	0.00	138.00	1	498	0.20%
2021/03/31	1	134.00	0	0.00	134.00	1	487	0.20%
2021/03/29	1	134.00	5	133.80	133.50	-4	479	-0.83%
2021/03/26	4	136.25	1	135.00	134.00	3	476	0.63%
2021/03/25	0	0.00	2	139.50	141.50	-2	454	-0.44%
2021/03/23	2	137.00	0	0.00	136.50	2	442	0.45%
2021/03/22	2	137.50	0	0.00	137.00	2	440	0.45%
2021/03/19	3	144.33	0	0.00	141.50	3	423	0.71%
2021/03/18	5	145.00	4	144.75	145.50	1	413	0.24%
2021/03/16	6	139.58	4	138.88	142.00	2	387	0.52%
2021/03/15	4	134.13	2	140.75	139.50	2	377	0.53%
2021/03/12	0	0.00	1	133.50	133.00	-1	350	-0.29%
2021/03/10	0	0.00	2	129.75	133.50	-2	330	-0.61%
2021/03/09	0	0.00	2	130.50	130.50	-2	288	-0.69%
2021/03/08	0	0.00	1	118.00	119.00	-1	255	-0.39%
2021/02/26	1	114.50	0	0.00	114.00	1	270	0.37%
2021/02/25	1	113.00	1	114.00	112.50	0	266	0.00%
2021/01/28	1	99.80	0	0.00	100.00	1	277	0.36%
2021/01/15	0	0.00	1	104.00	104.00	-1	260	-0.38%
2021/01/12	1	103.00	0	0.00	103.00	1	253	0.39%
2021/01/06	0	0.00	1	109.50	108.00	-1	255	-0.39%
2020/12/30	0	0.00	1	113.50	113.50	-1	246	-0.41%
2020/12/29	0	0.00	2	111.75	112.00	-2	240	-0.83%
2020/12/24	0	0.00	1	111.00	110.50	-1	237	-0.42%
2020/12/22	1	110.00	0	0.00	109.50	1	237	0.42%
2020/12/15	0	0.00	1	109.50	109.50	-1	219	-0.46%
2020/12/09	1	111.50	0	0.00	111.50	1	210	0.48%
2020/12/04	1	121.00	0	0.00	118.00	1	197	0.51%
2020/12/02	1	122.00	0	0.00	122.00	1	186	0.54%
2020/11/27	2	118.50	1	121.50	121.50	1	162	0.61%
2020/11/23	1	116.50	1	117.50	117.00	0	139	0.00%
2020/11/20	2	114.50	0	0.00	116.50	2	132	1.51%
2020/11/17	0	0.00	1	108.50	108.00	-1	117	-0.85%
2020/08/27	2	105.75	0	0.00	104.50	2	160	1.24%
2020/07/21	0	0.00	1	117.50	116.00	-1	227	-0.44%
2020/07/20	1	117.50	3	117.00	117.00	-2	224	-0.89%
2020/07/15	0	0.00	1	108.50	108.50	-1	217	-0.46%
2020/07/02	1	109.00	0	0.00	108.50	1	248	0.40%
2020/06/30	1	108.00	1	109.00	108.00	0	251	0.00%
2020/06/18	0	0.00	1	112.50	116.00	-1	271	-0.37%
2020/06/12	0	0.00	3	111.33	112.50	-3	301	-0.99%
2020/05/29	0	0.00	1	120.00	121.50	-1	324	-0.31%
2020/05/21	0	0.00	1	118.00	118.00	-1	318	-0.31%
2020/05/15	2	117.50	0	0.00	115.00	2	319	0.63%
2020/05/14	0	0.00	3	118.17	117.50	-3	316	-0.95%
2020/05/13	5	125.70	2	125.50	123.00	3	311	0.96%
2020/05/08	2	120.00	2	118.50	118.00	0	293	0.00%
2020/05/07	3	116.00	0	0.00	117.00	3	289	1.04%
2020/04/30	0	0.00	2	118.00	119.00	-2	282	-0.71%
2020/04/29	2	119.00	0	0.00	117.00	2	282	0.71%
2020/04/28	2	111.25	2	112.75	116.50	0	267	0.00%
2020/04/15	1	110.00	1	110.00	109.00	0	283	0.00%
2020/04/14	2	107.50	0	0.00	108.50	2	283	0.71%
2020/04/08	3	105.33	0	0.00	106.00	3	283	1.06%
2020/03/30	1	96.70	1	96.30	96.30	0	266	0.00%
2020/03/27	1	101.00	1	103.00	101.50	0	262	0.00%
2020/03/26	0.1	99.00	0	0.00	98.60	0.1	254	0.04%
2020/03/23	1	88.20	1	88.80	88.80	0	249	0.00%
2020/03/20	1	96.70	0	0.00	94.80	1	249	0.40%
2020/03/16	1	108.00	1	110.50	106.50	0	220	0.00%
2020/03/12	1	123.00	0	0.00	119.50	1	214	0.47%
2020/03/09	0	0.00	11.4	135.11	134.50	-11.4	219	-5.19%
2020/03/06	0.1	143.00	0	0.00	143.00	0.1	215	0.05%
2020/03/02	0	0.00	1	144.00	146.00	-1	217	-0.46%
2020/02/27	0	0.00	1	150.00	149.50	-1	216	-0.46%
2020/02/18	0.1	152.50	0	0.00	152.50	0.1	231	0.02%
2020/02/17	1	152.50	0	0.00	152.00	1	233	0.43%
2020/02/07	1	156.00	0	0.00	155.00	1	245	0.41%
2020/02/04	0	0.00	1	160.00	158.00	-1	251	-0.40%
2020/02/03	0	0.00	1	155.50	157.00	-1	251	-0.40%
2020/01/30	2	162.50	3	165.00	165.00	-1	247	-0.40%
2020/01/20	1	181.50	2	181.50	180.00	-1	238	-0.42%
2020/01/17	1	184.00	0	0.00	182.00	1	239	0.42%
2020/01/15	3	183.83	0	0.00	184.00	3	233	1.29%
2020/01/14	0	0.00	1	178.00	179.00	-1	226	-0.44%
2020/01/13	2	179.75	0	0.00	180.00	2	224	0.89%
2020/01/06	0	0.00	2	178.00	177.50	-2	233	-0.86%
2020/01/03	2	179.50	3	179.50	181.00	-1	235	-0.42%
2020/01/02	2	176.50	0	0.00	176.00	2	231	0.87%
2019/12/31	1	174.50	0	0.00	174.50	1	232	0.43%
2019/12/26	0	0.00	1	173.50	173.00	-1	235	-0.42%
2019/12/17	1	179.00	0	0.00	177.50	1	268	0.37%
2019/11/15	0	0.00	1	175.00	176.00	-1	430	-0.23%
2019/11/13	0	178.00	0	0.00	175.50	0	432	0.01%
2019/10/25	1	189.00	1	187.00	187.00	0	416	0.00%
2019/10/23	0	0.00	1	187.00	187.50	-1	427	-0.23%
2019/10/09	1	198.00	0	0.00	197.50	1	441	0.23%
2019/10/08	1	210.00	0	0.00	204.00	1	437	0.23%
2019/10/02	0.2	204.00	0	0.00	204.50	0.2	472	0.04%
2019/09/23	1	228.00	0	0.00	221.00	1	480	0.21%
2019/09/20	1	222.00	1	224.00	224.50	0	469	0.00%
2019/09/18	0	0.00	1	224.50	222.50	-1	465	-0.21%
2019/09/16	2	228.00	1	234.00	225.50	1	457	0.22%
2019/09/12	1	227.00	2	230.00	228.00	-1	438	-0.23%
2019/09/11	0	0.00	1	224.00	219.50	-1	412	-0.24%
2019/09/06	2	214.25	0	0.00	210.50	2	392	0.51%
2019/09/05	1	219.50	1	221.00	217.00	0	383	0.00%
2019/09/04	1	215.00	1	219.00	221.50	0	378	0.00%
2019/08/28	1	202.50	1	199.00	196.00	0	298	0.00%
2019/08/27	4	192.38	4	197.00	195.50	0	294	0.00%
2019/08/12	1	187.00	0	0.00	184.00	1	309	0.32%
2019/08/02	1	181.00	0	0.00	181.50	1	394	0.25%
2019/07/17	0	0.00	10	202.25	204.50	-10	533	-1.87%
2019/07/16	0	0.00	5	204.00	203.50	-5	524	-0.95%
2019/07/11	15	200.13	1	199.00	197.50	14	508	2.75%
2019/07/10	2	200.25	3	200.00	197.00	-1	502	-0.20%
2019/07/09	2	199.00	2	201.50	199.50	0	489	0.00%
2019/07/08	2	193.50	0	0.00	194.00	2	471	0.42%
2019/07/03	0	0.00	2	189.00	184.50	-2	470	-0.43%
2019/07/02	2	182.25	0	0.00	181.00	2	456	0.44%
2019/06/03	0	0.00	10	170.00	169.00	-10	438	-2.28%
2019/05/29	10	179.05	0	0.00	181.00	10	422	2.37%
2019/05/23	0	0.00	2	180.00	180.50	-2	422	-0.47%
2019/05/16	3	204.00	1	207.00	200.50	2	409	0.49%
2019/05/15	1	206.50	0	0.00	200.00	1	400	0.25%
2019/05/14	0	0.00	1	207.00	202.50	-1	386	-0.26%
2019/05/10	1	209.00	1	215.50	217.00	0	352	0.00%
2019/05/08	0	0.00	2	213.50	209.50	-2	317	-0.63%
2019/05/03	1	197.00	0	0.00	199.50	1	246	0.41%
2019/05/02	0	0.00	3	195.17	196.50	-3	214	-1.40%
2019/04/30	1	181.00	1	185.00	179.00	0	172	0.00%
2019/04/29	1	176.00	0	0.00	176.00	1	161	0.62%
2019/04/18	0	0.00	1	171.50	171.50	-1	176	-0.57%
2019/02/14	1	169.00	1	176.00	176.00	0	281	0.00%
2019/02/13	0	0.00	1	168.00	168.00	-1	276	-0.36%
2019/02/12	1	165.50	0	0.00	167.00	1	275	0.36%
2019/02/11	1	166.92	1	165.00	165.00	0	273	0.01%
2019/01/21	4	178.75	4	178.25	178.00	0	260	0.00%
2019/01/11	1	190.50	3	189.50	190.50	-2	250	-0.80%
2019/01/07	2	192.00	0	0.00	192.00	2	221	0.90%
2019/01/04	1	182.00	1	192.00	192.00	0	213	0.00%
2018/12/28	2	189.25	0	0.00	186.50	2	209	0.95%
2018/12/27	2	181.00	0	0.00	184.50	2	200	1.00%
2018/12/06	1	170.00	1	167.00	164.50	0	178	0.00%
2018/12/03	1	148.00	1	149.00	151.00	0	156	0.00%
2018/11/20	0	0.00	1	145.00	145.00	-1	150	-0.67%
2018/10/08	1	161.50	0	0.00	158.50	1	172	0.58%
2018/09/19	0	153.50	0	0.00	154.00	0	150	0.01%
2018/09/17	1	149.50	1	152.50	153.00	0	150	0.00%
2018/09/03	1	172.00	0	0.00	173.50	1	133	0.75%
2018/08/31	1	175.50	0	0.00	175.50	1	130	0.76%
2018/08/13	1	187.00	0	0.00	188.00	1	120	0.83%
2018/08/06	1	195.00	0	0.00	196.00	1	105	0.95%
2018/07/18	0	0.00	1	174.00	181.00	-1	85	-1.17%
2018/03/01	0	219.50	0	0.00	217.50	0	134	0.02%
2018/01/24	0	241.00	0	0.00	241.00	0	169	0.01%