大宇資 (6111)-元大-永春券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
474張
產業
上櫃文化創意指數
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	71.10	0	0.00	71.00	1	1,396	0.07%
2024/04/25	0	70.71	0	0.00	70.80	0	1,428	0.00%
2024/04/23	0	0.00	1	70.00	70.00	-1	1,458	-0.07%
2024/04/22	0	70.00	0	70.20	69.30	0	1,483	0.00%
2024/04/19	1	70.30	5.1	70.45	70.10	-4.1	1,495	-0.27%
2024/04/17	0.1	71.20	1	73.00	73.40	-1	1,623	-0.06%
2024/04/16	0.1	72.00	10.3	70.86	70.20	-10.2	1,617	-0.63%
2024/04/15	1.1	73.10	9	73.30	73.10	-7.9	1,637	-0.48%
2024/04/12	0.1	72.32	0	0.00	72.80	0.1	1,643	0.00%
2024/04/10	2	72.10	1	72.30	72.70	1	1,701	0.06%
2024/04/09	10	73.00	0	0.00	71.80	10	1,744	0.57%
2024/04/03	3	70.03	0	0.00	70.20	3	1,776	0.17%
2024/04/02	1	69.80	5	70.12	69.80	-4	1,787	-0.22%
2024/04/01	0.1	70.10	0	0.00	70.50	0.1	1,794	0.00%
2024/03/27	0.1	69.30	0	0.00	69.00	0.1	1,935	0.00%
2024/03/26	0	70.30	0	0.00	69.00	0	1,951	0.00%
2024/03/22	0	0.00	0	69.90	69.60	0	1,990	0.00%
2024/03/21	2	70.30	0	0.00	70.40	2	2,009	0.10%
2024/03/20	1	70.10	0.1	70.50	69.90	1	2,065	0.05%
2024/03/19	4.1	69.64	0	0.00	69.70	4.1	2,165	0.19%
2024/03/18	1.1	70.23	0.3	71.83	70.40	0.8	2,315	0.03%
2024/03/15	1.7	74.95	0.1	74.90	74.50	1.6	2,300	0.07%
2024/03/14	1	78.40	0.1	76.30	75.90	0.9	2,306	0.04%
2024/03/13	0.3	76.40	3.4	77.02	76.90	-3.1	2,286	-0.14%
2024/03/12	0.5	77.80	6.3	77.82	76.30	-5.9	2,325	-0.25%
2024/03/11	4.2	74.46	5.1	76.96	77.00	-0.9	2,311	-0.04%
2024/03/08	1.3	74.64	0.3	74.53	73.70	1	2,315	0.04%
2024/03/07	1.3	74.92	0.1	74.50	75.80	1.2	2,358	0.05%
2024/03/06	1	74.30	0	0.00	74.30	1	2,432	0.04%
2024/03/04	0.2	74.50	0.1	74.40	74.40	0.1	2,660	0.00%
2024/03/01	0	0.00	0.1	74.60	74.30	-0.1	2,746	0.00%
2024/02/29	0.1	75.20	0.1	74.90	74.80	0.1	2,751	0.00%
2024/02/27	2.2	75.49	0.3	74.93	74.10	1.9	2,758	0.07%
2024/02/26	0.5	74.80	0.2	74.80	74.70	0.4	2,758	0.01%
2024/02/23	2	75.35	0.1	75.29	74.90	1.9	2,766	0.07%
2024/02/22	2.1	77.18	0	0.00	76.10	2.1	2,766	0.07%
2024/02/21	1	76.60	1	77.20	77.20	0	2,778	0.00%
2024/02/20	1.1	76.54	0.1	76.90	76.40	1	2,783	0.04%
2024/02/19	3.1	77.63	0	0.00	77.40	3.1	2,784	0.11%
2024/02/16	1.1	78.10	5	77.98	78.20	-4	2,803	-0.14%
2024/02/15	2.3	75.43	0	0.00	75.90	2.3	2,847	0.08%
2024/02/05	0.4	74.00	8	73.61	74.10	-7.6	2,864	-0.26%
2024/02/02	5	76.06	2	76.10	75.00	3	2,887	0.10%
2024/02/01	2	76.85	1	76.22	76.20	1	2,890	0.03%
2024/01/31	1	77.90	2	78.05	77.30	-1	2,911	-0.03%
2024/01/30	1	78.19	0.1	77.96	77.60	1	2,936	0.03%
2024/01/29	7	76.86	6	76.77	77.60	1	2,944	0.03%
2024/01/26	2	76.90	1.2	77.07	77.50	0.8	2,934	0.03%
2024/01/25	11.1	79.14	3.5	81.50	77.60	7.6	2,935	0.26%
2024/01/24	2.7	83.90	4.3	84.90	82.20	-1.6	2,831	-0.06%
2024/01/23	6.3	82.33	1.7	81.82	81.40	4.6	2,659	0.17%
2024/01/22	5.5	82.45	4.7	82.46	83.90	0.8	2,614	0.03%
2024/01/19	9.3	79.20	2	79.10	79.90	7.3	2,510	0.29%
2024/01/18	0	0.00	0.1	76.90	77.30	-0.1	2,487	0.00%
2024/01/17	1.1	77.17	3.1	76.87	76.90	-2	2,482	-0.08%
2024/01/16	0	0.00	25.2	78.17	77.60	-25.2	2,472	-1.02%
2024/01/15	1.2	78.54	0.2	78.67	78.80	1.1	2,461	0.04%
2024/01/12	5.3	79.34	0.5	78.95	78.00	4.8	2,456	0.19%
2024/01/11	0.5	78.68	4.1	77.79	79.80	-3.6	2,421	-0.15%
2024/01/09	3	75.30	21.2	74.49	74.30	-18.2	2,332	-0.78%
2024/01/08	0.2	79.30	3.1	78.93	77.50	-2.9	2,298	-0.13%
2024/01/05	10	77.92	1.1	77.88	78.00	8.9	2,288	0.39%
2024/01/04	21.1	79.22	10.2	77.90	78.40	10.9	2,276	0.48%
2024/01/03	10.1	79.39	0	0.00	78.90	10.1	2,235	0.45%
2024/01/02	10.2	78.72	5	78.80	78.80	5.2	2,205	0.23%
2023/12/29	0	0.00	3	76.67	77.00	-3	2,180	-0.14%
2023/12/28	1	75.70	0	0.00	75.90	1	2,172	0.05%
2023/12/27	0	0.00	0.3	76.27	76.10	-0.3	2,168	-0.01%
2023/12/26	5.3	75.29	2	76.15	76.10	3.3	2,167	0.15%
2023/12/25	1	76.50	7.2	75.97	74.20	-6.2	2,156	-0.29%
2023/12/22	10.2	80.99	18.1	80.66	80.00	-7.9	2,088	-0.38%
2023/12/21	6	79.42	36.1	79.52	79.40	-30.1	2,038	-1.47%
2023/12/20	0.1	79.90	3	79.87	80.00	-2.9	2,033	-0.14%
2023/12/19	5	77.34	2	79.10	77.90	3	2,011	0.15%
2023/12/18	6.1	78.77	1	78.30	77.80	5.1	1,999	0.25%
2023/12/15	11.1	81.72	3.6	81.77	79.70	7.5	1,985	0.38%
2023/12/14	7	82.09	4.2	81.90	82.50	2.8	1,932	0.15%
2023/12/13	20.6	80.10	19.4	80.30	81.90	1.2	1,830	0.07%
2023/12/12	10.1	76.82	0.3	76.80	76.40	9.8	1,667	0.59%
2023/12/11	10.4	75.72	0	0.00	76.50	10.4	1,651	0.63%
2023/12/08	0	0.00	0.3	76.70	75.80	-0.3	1,663	-0.02%
2023/12/07	3.4	77.42	0	78.30	76.80	3.4	1,677	0.20%
2023/12/06	0	0.00	1.5	76.55	75.90	-1.5	1,629	-0.09%
2023/12/05	3.7	76.79	1.8	77.10	77.10	1.9	1,617	0.12%
2023/12/04	1.2	79.92	3.2	79.43	78.70	-2	1,603	-0.13%
2023/12/01	5.2	78.30	0.3	79.10	78.30	4.9	1,582	0.31%
2023/11/30	7.7	78.71	3.1	76.94	78.50	4.6	1,510	0.31%
2023/11/29	6.3	76.87	7	77.30	78.50	-0.8	1,421	-0.05%
2023/11/28	4.1	75.44	4	74.48	74.20	0.1	1,330	0.01%
2023/11/24	0.1	72.80	0	0.00	72.00	0.1	1,294	0.00%
2023/11/22	0.1	73.40	0	0.00	73.30	0.1	1,320	0.01%
2023/11/20	2.2	70.94	1	72.90	72.50	1.2	1,353	0.09%
2023/11/17	0	0.00	0.1	70.70	70.40	-0.1	1,349	0.00%
2023/11/16	0.1	70.60	0.1	70.30	70.40	0.1	1,351	0.00%
2023/11/15	0.5	70.08	1.2	69.22	70.50	-0.7	1,362	-0.05%
2023/11/14	1.9	68.53	3.9	69.35	68.40	-2	1,361	-0.15%
2023/11/13	2	73.40	0.2	73.55	73.10	1.8	1,345	0.13%
2023/11/10	0	0.00	8	73.78	73.80	-8	1,340	-0.60%
2023/11/09	0.1	72.70	1	73.60	73.20	-1	1,323	-0.07%
2023/11/08	1.3	73.96	0	0.00	73.20	1.3	1,324	0.09%
2023/11/07	0.2	73.68	2	73.35	73.00	-1.8	1,317	-0.14%
2023/11/06	0.2	71.23	4	71.45	72.10	-3.8	1,313	-0.29%
2023/11/02	2.3	70.25	0	0.00	70.80	2.3	1,332	0.17%
2023/11/01	1.2	68.88	1.1	68.36	69.30	0.1	1,331	0.01%
2023/10/31	1.3	68.66	2.1	68.74	68.40	-0.8	1,340	-0.06%
2023/10/30	0.2	68.67	0	0.00	68.70	0.2	1,343	0.01%
2023/10/27	5.3	69.38	1	69.30	69.20	4.3	1,355	0.31%
2023/10/26	2.1	66.73	2	67.25	66.00	0.1	1,375	0.01%
2023/10/25	2.2	67.06	1	67.30	67.30	1.2	1,405	0.09%
2023/10/24	0.1	66.25	2.1	66.59	66.60	-2	1,449	-0.13%
2023/10/23	5.1	64.31	5.1	65.97	65.80	0	1,488	0.00%
2023/10/20	4	63.50	0.1	64.10	63.30	4	1,532	0.26%
2023/10/19	1	64.50	0	0.00	64.70	1	1,594	0.06%
2023/10/18	3	65.17	0.7	65.18	64.90	2.4	1,701	0.14%
2023/10/17	0.1	66.50	3.1	67.02	66.20	-3	1,781	-0.17%
2023/10/16	0.7	65.21	0.1	65.20	65.30	0.6	1,838	0.03%
2023/10/13	1	65.70	0.1	65.70	65.50	1	1,910	0.05%
2023/10/12	0.1	66.30	0	0.00	66.10	0.1	1,992	0.00%
2023/10/11	0.1	66.50	1	66.70	65.80	-1	2,149	-0.04%
2023/10/06	1.3	65.86	1	67.20	67.20	0.3	2,396	0.01%
2023/10/02	0	0.00	6	66.85	66.60	-6	2,948	-0.20%
2023/09/28	0.8	65.65	0	0.00	65.70	0.8	3,477	0.02%
2023/09/27	1	65.60	0	0.00	65.50	1	3,651	0.03%
2023/09/26	1	66.00	2	66.50	66.00	-1	3,707	-0.03%
2023/09/25	1	67.10	0	0.00	67.60	1	3,774	0.03%
2023/09/22	3	65.50	0	0.00	66.00	3	3,941	0.08%
2023/09/20	2	67.40	0	0.00	67.10	2	4,498	0.04%
2023/09/13	0	67.40	1	67.40	68.30	-1	5,582	-0.02%
2023/09/12	1	65.50	1	65.30	65.30	0	5,572	0.00%
2023/09/07	3	71.10	4	71.98	70.70	-1	5,578	-0.02%
2023/09/06	0	73.10	0	0.00	72.10	0	5,632	0.00%
2023/09/05	3	70.87	0	0.00	70.40	3	5,621	0.05%
2023/09/04	2	69.50	1	68.90	70.40	1	5,675	0.02%
2023/09/01	1	68.00	0	0.00	67.60	1	5,681	0.02%
2023/08/31	0	69.00	0	0.00	68.10	0	5,781	0.00%
2023/08/30	3	66.73	0	0.00	69.40	3	5,879	0.05%
2023/08/28	1	68.00	0	0.00	65.00	1	6,116	0.02%
2023/08/25	0.2	81.50	0	0.00	80.90	0.2	6,134	0.00%
2023/08/18	1	81.70	2	81.05	81.60	-1	6,302	-0.02%
2023/08/17	1.1	78.30	4	80.05	81.00	-2.9	6,292	-0.05%
2023/08/16	2	76.45	1	76.50	76.70	1	6,269	0.02%
2023/08/15	2	74.50	1	74.70	75.10	1	6,255	0.02%
2023/08/14	2	74.00	0	0.00	74.60	2	6,251	0.03%
2023/08/11	1	77.00	2	76.50	75.60	-1	6,257	-0.02%
2023/08/10	0	0.00	5	74.96	75.60	-5	6,244	-0.08%
2023/08/09	3	79.33	0	0.00	77.60	3	6,236	0.05%
2023/08/08	26	79.64	1	78.50	78.80	25	6,241	0.40%
2023/08/07	5	80.20	2	79.85	80.60	3	6,240	0.05%
2023/08/02	3	84.10	3	80.90	81.00	0	6,294	0.00%
2023/08/01	1	83.60	0	0.00	84.30	1	6,461	0.02%
2023/07/31	0	0.00	2	85.40	85.70	-2	6,836	-0.03%
2023/07/28	0	0.00	1	83.20	83.40	-1	7,212	-0.01%
2023/07/26	5	86.20	1	85.10	85.30	4	7,536	0.05%
2023/07/25	4	88.88	2	89.00	88.80	2	7,616	0.03%
2023/07/24	1	88.19	2	89.00	87.90	-1	7,571	-0.01%
2023/07/21	2	94.35	0	0.00	91.20	2	7,506	0.03%
2023/07/20	2	97.70	1	98.90	95.40	1	7,410	0.01%
2023/07/19	4	102.08	5	99.64	98.80	-1	7,332	-0.01%
2023/07/18	0.2	103.50	1	104.00	102.00	-0.8	7,299	-0.01%
2023/07/17	2.5	107.14	0	0.00	106.00	2.5	7,242	0.03%
2023/07/14	2	113.50	2	114.99	112.50	0	7,175	0.00%
2023/07/13	2.5	115.84	14	114.75	116.00	-11.6	7,044	-0.16%
2023/07/12	4	108.50	7	109.36	107.50	-3	6,818	-0.04%
2023/07/11	2.2	104.82	3	105.17	108.50	-0.8	6,733	-0.01%
2023/07/10	2	108.75	2	110.00	109.50	0	6,648	0.00%
2023/07/07	19	112.50	7	111.64	110.50	12	6,589	0.18%
2023/07/06	25.1	113.98	22	113.00	108.00	3.1	6,404	0.05%
2023/07/05	5	108.80	4	103.50	111.50	1	5,883	0.02%
2023/07/04	0.2	100.50	1	102.50	101.50	-0.8	5,708	-0.01%
2023/07/03	1.1	103.36	61	102.22	102.00	-59.9	5,655	-1.06%
2023/06/30	66	102.05	66	100.61	100.50	0	5,608	0.00%
2023/06/29	65	98.73	77	98.81	98.60	-12	5,441	-0.22%
2023/06/28	49	103.97	39.3	104.64	101.50	9.7	5,266	0.18%
2023/06/27	20.1	110.22	8	110.82	112.50	12	4,892	0.25%
2023/06/26	54.1	99.81	17.2	98.86	102.50	36.9	4,558	0.81%
2023/06/21	3.1	94.76	3	94.73	93.50	0.1	4,360	0.00%
2023/06/20	9.1	93.60	12	94.33	93.00	-2.9	4,193	-0.07%
2023/06/19	11	89.40	0	0.00	90.00	11	3,912	0.28%
2023/06/16	0	0.00	1	86.70	86.70	-1	3,844	-0.03%
2023/06/14	0	0.00	20	87.58	87.00	-20	3,817	-0.52%
2023/06/13	1	87.90	1	88.00	87.90	0	3,802	0.00%
2023/06/12	0	0.00	3	89.30	87.70	-3	3,777	-0.08%
2023/06/08	5	89.04	1.5	89.99	87.70	3.5	3,681	0.10%
2023/06/07	0	0.00	2	89.40	88.90	-2	3,607	-0.06%
2023/06/06	25.5	88.55	88.3	88.10	88.00	-62.9	3,566	-1.76%
2023/06/05	18	91.65	30.1	91.95	91.60	-12.1	3,454	-0.35%
2023/06/02	15.1	88.80	0	0.00	88.50	15.1	3,320	0.45%
2023/06/01	2	87.25	3	86.33	86.80	-1	3,205	-0.03%
2023/05/31	1	81.80	2.3	81.80	81.60	-1.3	3,058	-0.04%
2023/05/29	1	79.50	7	79.37	80.00	-6	2,979	-0.20%
2023/05/26	1.2	80.42	5.2	81.36	79.70	-4	2,942	-0.14%
2023/05/25	11	84.15	0.2	82.90	82.00	10.8	2,882	0.37%
2023/05/24	1.5	87.50	14	88.50	87.40	-12.5	2,794	-0.45%
2023/05/23	9	90.40	21	89.25	90.00	-12	2,774	-0.43%
2023/05/22	25	90.10	1	88.10	90.80	24	2,764	0.87%
2023/05/19	3	86.83	0	0.00	85.30	3	2,742	0.11%
2023/05/18	0	0.00	2	86.90	86.80	-2	2,736	-0.07%
2023/05/17	0	0.00	1	88.00	87.60	-1	2,733	-0.04%
2023/05/16	1	85.50	0	0.00	84.10	1	2,719	0.04%
2023/05/12	1	87.50	0	0.00	88.10	1	2,720	0.04%
2023/05/10	0	0.00	30	88.59	87.20	-30	2,677	-1.12%
2023/05/09	0	0.00	6	92.68	92.50	-6	2,616	-0.23%
2023/05/08	3	94.00	4	92.73	93.90	-1	2,599	-0.04%
2023/05/05	82	91.53	50	91.47	93.40	32	2,403	1.33%
2023/05/04	65	87.19	7	88.50	87.90	58	2,063	2.81%
2023/05/03	36	79.35	7	81.33	83.80	29	1,649	1.76%
2023/05/02	44	76.69	53.4	76.29	76.20	-9.4	1,451	-0.65%
2023/04/28	57	71.58	47	72.10	73.00	10	1,279	0.78%
2023/04/27	1	64.80	0	0.00	66.40	1	1,163	0.09%
2023/04/25	1	64.20	1	64.40	64.40	0	1,193	0.00%
2023/04/24	0	0.00	1	65.90	66.40	-1	1,203	-0.08%
2023/04/21	1	66.70	3	66.70	65.00	-2	1,233	-0.16%
2023/04/19	0	0.00	1	67.50	67.00	-1	1,235	-0.08%
2023/04/17	0	0.00	2	68.35	68.00	-2	1,379	-0.15%
2023/04/14	1	67.60	0.1	67.50	67.50	0.9	1,434	0.06%
2023/04/13	0	0.00	7	67.56	67.10	-7	1,587	-0.44%
2023/04/12	1	65.30	8	66.00	66.10	-7	1,671	-0.42%
2023/04/11	1	64.70	0	0.00	65.00	1	1,902	0.05%
2023/04/07	0	0.00	1	62.00	62.30	-1	1,900	-0.05%
2023/03/31	1	62.20	0	0.00	62.40	1	1,997	0.05%
2023/03/29	0	0.00	2	60.40	59.90	-2	2,068	-0.10%
2023/03/28	3	60.93	6	61.10	60.50	-3	2,187	-0.14%
2023/03/27	7	62.07	6.2	62.27	62.40	0.8	2,259	0.04%
2023/03/24	0	0.00	3	59.47	59.50	-3	2,379	-0.13%
2023/03/22	0	0.00	3	58.40	58.30	-3	2,655	-0.11%
2023/03/16	0	0.00	2	56.50	55.60	-2	2,685	-0.07%
2023/03/13	2	56.30	0	0.00	57.10	2	2,739	0.07%
2023/03/10	2	57.70	1	57.80	58.20	1	2,743	0.04%
2023/03/09	1	59.00	0	0.00	58.70	1	2,744	0.04%
2023/03/06	0	0.00	4	59.10	59.00	-4	2,742	-0.15%
2023/03/03	1	57.40	0	0.00	57.90	1	2,740	0.04%
2023/02/24	5	56.94	1	57.00	57.10	4	2,756	0.15%
2023/02/23	0	0.00	2	58.25	58.00	-2	2,827	-0.07%
2023/02/22	2	57.30	0	0.00	57.50	2	2,856	0.07%
2023/02/20	1	59.20	0	0.00	59.10	1	2,848	0.04%
2023/02/17	1	59.30	0	0.00	60.10	1	2,861	0.03%
2023/02/16	1	59.29	0	0.00	59.80	1	2,858	0.04%
2023/02/15	0	0.00	4	58.38	58.30	-4	2,864	-0.14%
2023/02/14	3	60.20	0	0.00	59.10	3	2,857	0.11%
2023/02/13	1	59.80	0	0.00	59.50	1	2,851	0.04%
2023/02/10	1	61.60	0	0.00	61.30	1	2,843	0.04%
2023/02/06	3	62.97	0	0.00	63.10	3	2,831	0.11%
2023/02/03	3	65.97	0	0.00	65.00	3	2,812	0.11%
2023/02/02	2.1	68.63	6.2	67.43	67.40	-4.1	2,796	-0.15%
2023/02/01	0	0.00	24	65.99	66.00	-24	2,741	-0.88%
2023/01/30	1	63.40	0	0.00	64.00	1	2,696	0.04%
2023/01/17	2	62.50	7.5	62.88	62.90	-5.5	2,681	-0.21%
2023/01/16	1.3	62.01	2	62.20	62.40	-0.7	2,671	-0.02%
2023/01/13	0.4	63.54	1	63.00	63.00	-0.6	2,656	-0.02%
2023/01/12	6	65.55	1	65.20	65.00	5	2,632	0.19%
2023/01/11	0	65.10	3	65.90	65.70	-3	2,620	-0.11%
2023/01/10	0	65.70	1	65.50	64.90	-1	2,589	-0.04%
2023/01/09	0	0.00	1	66.00	65.40	-1	2,570	-0.04%
2023/01/06	6	65.95	1	65.50	65.50	5	2,547	0.20%
2023/01/05	7	67.84	9	68.31	66.70	-2	2,503	-0.08%
2023/01/04	8	67.01	7	66.97	67.20	1	2,369	0.04%
2023/01/03	3	65.77	8.9	66.40	68.10	-5.9	2,289	-0.26%
2022/12/30	3	64.40	0	0.00	65.10	3	2,108	0.14%
2022/12/29	19	64.82	19	64.93	62.90	0	1,978	0.00%
2022/12/28	2	61.85	0.1	62.00	61.30	1.9	1,714	0.11%
2022/12/26	0	0.00	0	61.71	60.60	0	1,639	0.00%
2022/12/23	2	61.55	0.1	61.70	61.40	1.9	1,612	0.12%
2022/12/22	0	0.00	6.2	60.03	59.10	-6.2	1,536	-0.40%
2022/12/21	1.7	61.00	2	61.30	60.50	-0.3	1,494	-0.02%
2022/12/20	5.2	62.60	7	61.67	61.70	-1.8	1,442	-0.12%
2022/12/19	0	0.00	63	60.25	61.20	-63	1,334	-4.72%
2022/12/16	55	57.56	5	59.12	60.60	50	1,249	4.00%
2022/12/15	34	57.77	12.1	57.37	59.20	21.9	1,079	2.03%
2022/12/14	9	53.13	5.3	53.28	53.90	3.7	879	0.42%
2022/12/13	3.1	49.36	5	50.42	49.05	-1.9	800	-0.24%
2022/12/12	6	49.28	1	49.40	49.05	5	800	0.63%
2022/12/09	1	50.30	2	51.40	50.30	-1	802	-0.12%
2022/12/08	1	50.00	0	0.00	50.20	1	801	0.12%
2022/12/07	2	50.15	0	0.00	49.55	2	807	0.25%
2022/12/06	4	52.58	0	0.00	51.40	4	826	0.48%
2022/12/01	0	0.00	1	50.20	50.80	-1	816	-0.12%
2022/11/30	1	50.30	0	0.00	50.30	1	819	0.12%
2022/11/29	0	0.00	1	49.00	48.90	-1	820	-0.12%
2022/11/28	0	0.00	1	48.80	48.70	-1	832	-0.12%
2022/11/25	0	0.00	2.3	49.70	48.80	-2.3	842	-0.27%
2022/11/24	2	50.13	0	0.00	49.70	2	850	0.24%
2022/11/23	0	0.00	1	49.65	49.55	-1	857	-0.12%
2022/11/22	2	49.85	0	0.00	50.10	2	860	0.23%
2022/11/21	2	52.40	0	0.00	51.40	2	845	0.24%
2022/11/18	1	50.60	2.8	51.54	51.30	-1.8	765	-0.23%
2022/11/16	0	0.00	1	46.80	46.95	-1	722	-0.14%
2022/11/15	2	46.75	2	48.50	46.80	0	725	0.00%
2022/11/11	0.2	48.53	0	0.00	48.60	0.2	703	0.03%
2022/11/09	0	0.00	1	48.60	49.05	-1	700	-0.14%
2022/11/04	0	0.00	1	46.55	47.10	-1	717	-0.14%
2022/11/01	0.1	45.30	1	45.40	45.50	-0.9	713	-0.13%
2022/10/31	1	44.35	0	0.00	45.40	1	713	0.14%
2022/10/28	1.2	44.04	0	0.00	42.95	1.2	702	0.17%
2022/10/26	0	0.00	1	42.50	42.65	-1	697	-0.14%
2022/10/25	0	43.50	0	0.00	42.65	0	697	0.00%
2022/10/20	0	43.35	0	0.00	43.35	0	705	0.00%
2022/10/19	0.7	45.20	1	44.70	44.30	-0.3	709	-0.04%
2022/10/18	0	44.60	0	0.00	44.85	0	702	0.00%
2022/10/14	3	44.38	0	0.00	44.00	3	703	0.43%
2022/10/12	4	47.74	0	0.00	46.60	4	723	0.55%
2022/10/11	0	47.50	0	0.00	46.60	0	726	0.00%
2022/10/07	0	0.00	1	49.20	49.30	-1	728	-0.14%
2022/10/05	0	0.00	1	48.70	48.50	-1	772	-0.13%
2022/10/04	1	49.00	0	0.00	48.85	1	815	0.12%
2022/10/03	0	0.00	1	48.05	48.00	-1	815	-0.12%
2022/09/29	1	49.45	0	0.00	48.40	1	815	0.12%
2022/09/28	0	51.10	0	0.00	48.50	0	814	0.00%
2022/09/27	0	50.60	0	0.00	51.20	0	808	0.00%
2022/09/26	8.2	51.70	3	50.10	49.80	5.2	806	0.64%
2022/09/23	1.1	57.51	0	0.00	55.10	1.1	806	0.13%
2022/09/21	0.1	57.83	0	0.00	58.00	0.1	810	0.01%
2022/09/19	0.2	59.00	0	0.00	58.20	0.2	811	0.02%
2022/09/16	0.1	60.00	0	0.00	59.70	0.1	808	0.01%
2022/09/15	0.1	61.41	0	0.00	60.40	0.1	804	0.01%
2022/09/13	8	61.04	6	61.77	62.00	2	794	0.25%
2022/09/12	2	78.35	0	0.00	79.20	2	769	0.26%
2022/09/08	0.2	77.40	0	0.00	77.00	0.2	748	0.03%
2022/09/07	0	0.00	1	77.40	77.10	-1	745	-0.13%
2022/09/06	1.2	79.45	0	0.00	77.80	1.2	754	0.16%
2022/09/05	2	80.45	0	0.00	80.50	2	768	0.26%
2022/09/02	6	83.27	0	0.00	82.10	6	775	0.77%
2022/08/31	0	0.00	1	80.70	82.70	-1	818	-0.12%
2022/08/30	1	80.00	1	80.80	81.20	0	821	0.00%
2022/08/29	0.1	79.50	10	77.00	79.30	-9.9	817	-1.21%
2022/08/24	1	77.20	0	0.00	76.40	1	825	0.12%
2022/08/23	6	76.60	0	0.00	76.70	6	828	0.72%
2022/08/19	5	79.50	0	0.00	78.80	5	831	0.60%
2022/08/18	2	80.80	0	0.00	79.70	2	834	0.24%
2022/08/15	2	78.65	1	78.00	79.30	1	843	0.12%
2022/08/12	3	83.03	0	0.00	83.00	3	833	0.36%
2022/08/11	0	0.00	2	82.20	82.00	-2	834	-0.24%
2022/08/09	0.2	84.70	1	84.30	85.00	-0.8	823	-0.10%
2022/08/05	1	82.50	0	0.00	83.50	1	814	0.12%
2022/08/04	1.1	79.62	0	0.00	80.60	1.1	809	0.14%
2022/08/01	0.2	82.50	0	0.00	82.50	0.2	817	0.02%
2022/07/29	0.1	82.00	0	0.00	82.40	0.1	814	0.01%
2022/07/28	0.1	83.24	0	0.00	81.00	0.1	813	0.01%
2022/07/22	1.3	85.63	0	0.00	83.70	1.3	781	0.17%
2022/07/20	1	83.10	1	85.00	84.90	0	772	0.00%
2022/07/19	0	0.00	1	81.50	81.10	-1	759	-0.13%
2022/07/14	0	0.00	1	82.00	82.00	-1	766	-0.13%
2022/07/13	0	0.00	4	80.80	80.30	-4	765	-0.52%
2022/07/12	17	80.66	13.3	80.41	80.30	3.7	741	0.50%
2022/07/11	0	0.00	1	72.30	73.40	-1	712	-0.14%
2022/07/08	1	73.40	3	73.33	73.40	-2	762	-0.26%
2022/07/07	1	71.90	2	71.65	72.10	-1	804	-0.12%
2022/07/06	2.2	70.35	1	69.10	69.10	1.2	805	0.15%
2022/07/05	1	71.50	0	0.00	72.90	1	814	0.12%
2022/07/04	0	0.00	0.3	73.57	72.90	-0.3	821	-0.04%
2022/06/30	0.1	76.40	0	0.00	75.50	0.1	826	0.01%
2022/06/29	1	80.60	0	0.00	79.70	1	827	0.12%
2022/06/28	2	80.95	6	79.87	80.30	-4	841	-0.48%
2022/06/27	5	81.40	0	0.00	81.80	5	859	0.58%
2022/06/24	3	79.47	2	78.90	79.00	1	871	0.11%
2022/06/22	1	80.30	0	0.00	77.70	1	939	0.11%
2022/06/21	1	81.50	1	82.00	81.90	0	947	0.00%
2022/06/17	1	83.70	1	84.40	84.10	0	958	0.00%
2022/06/14	2	89.40	0	0.00	89.60	2	983	0.20%
2022/06/13	1	92.30	0	0.00	91.00	1	980	0.10%
2022/06/10	0	0.00	0.1	94.30	91.80	-0.1	985	-0.01%
2022/06/09	1	95.50	2	96.80	97.50	-1	976	-0.10%
2022/06/08	1	94.50	1	94.90	94.70	0	990	0.00%
2022/06/07	0	0.00	1	92.20	92.60	-1	1,017	-0.10%
2022/06/06	2	92.40	1	91.90	91.90	1	1,025	0.10%
2022/06/01	1	89.80	0	0.00	90.00	1	1,082	0.09%
2022/05/27	0	0.00	1	88.50	87.80	-1	1,306	-0.08%
2022/05/26	1	87.80	0	0.00	87.90	1	1,402	0.07%
2022/05/23	1	86.00	0	0.00	85.80	1	1,530	0.07%
2022/05/19	0	0.00	1	81.60	85.30	-1	1,550	-0.06%
2022/05/17	0	0.00	1	81.80	83.70	-1	1,557	-0.06%
2022/05/12	1	79.70	0	0.00	78.70	1	1,597	0.06%
2022/05/11	2	81.20	1	81.60	79.30	1	1,598	0.06%
2022/05/05	0	0.00	1	83.30	82.70	-1	1,666	-0.06%
2022/05/04	0.1	83.40	0	0.00	82.60	0.1	1,683	0.01%
2022/04/28	1	81.60	0	0.00	81.00	1	1,747	0.06%
2022/04/25	1	84.80	2	84.20	81.80	-1	1,870	-0.05%
2022/04/22	0	0.00	1	83.50	86.30	-1	1,895	-0.05%
2022/04/21	1	84.80	0	0.00	84.80	1	1,934	0.05%
2022/04/20	1	85.20	0	0.00	85.10	1	1,989	0.05%
2022/04/15	0	0.00	1	89.40	88.70	-1	2,312	-0.04%
2022/04/14	0	0.00	3	91.70	91.50	-3	2,368	-0.13%
2022/04/13	1	89.40	0	0.00	86.60	1	2,330	0.04%
2022/04/11	0	83.40	0	0.00	83.00	0	2,301	0.00%
2022/04/06	1	93.10	0	0.00	91.90	1	2,318	0.04%
2022/03/31	3.5	97.40	1	95.00	95.00	2.5	2,335	0.11%
2022/03/30	1.5	99.37	1.8	98.83	97.10	-0.3	2,449	-0.01%
2022/03/29	0	98.70	2	98.50	99.00	-2	2,618	-0.08%
2022/03/28	3.1	97.50	7	97.40	97.30	-3.9	2,783	-0.14%
2022/03/25	4.4	98.24	5	99.36	99.80	-0.6	3,017	-0.02%
2022/03/24	0	94.60	0	0.00	94.10	0	3,021	0.00%
2022/03/18	0	0.00	2	92.90	93.20	-2	3,201	-0.06%
2022/03/17	2	91.80	1	92.80	95.00	1	3,192	0.03%
2022/03/15	0	0.00	1	90.70	89.00	-1	3,148	-0.03%
2022/03/11	2	95.85	1	95.10	93.00	1	3,113	0.03%
2022/03/10	3	93.87	1	93.50	93.50	2	3,058	0.07%
2022/03/08	1	87.40	4	88.28	84.60	-3	3,003	-0.10%
2022/03/07	3	92.37	0	93.00	88.50	3	2,972	0.10%
2022/03/04	3	94.73	6	95.50	95.60	-3	2,931	-0.10%
2022/03/03	2	91.60	1	92.40	91.60	1	2,816	0.04%
2022/03/02	7	95.61	11	94.93	93.80	-4	2,786	-0.14%
2022/03/01	14	92.99	11	93.76	95.30	3	2,689	0.11%
2022/02/25	4	90.40	1	93.50	88.60	3	2,587	0.12%
2022/02/24	2	89.40	1	89.20	85.00	1	2,492	0.04%
2022/02/23	4	88.20	1	87.80	88.80	3	2,451	0.12%
2022/02/22	2	86.90	2	86.90	86.50	0	2,420	0.00%
2022/02/17	1	87.90	3	87.43	85.30	-2	2,381	-0.08%
2022/02/16	1	87.00	1	87.20	87.50	0	2,369	0.00%
2022/02/15	6	86.98	15.2	87.39	86.60	-9.2	2,357	-0.39%
2022/02/11	1	84.90	1	85.20	84.90	0	2,315	0.00%
2022/02/10	1	87.50	0	0.00	85.50	1	2,309	0.04%
2022/02/09	4	86.25	4.1	87.98	87.10	-0.1	2,283	0.00%
2022/02/08	2	83.50	2	83.45	83.10	0	2,235	0.00%
2022/02/07	1	82.70	1	80.10	84.00	0	2,229	0.00%
2022/01/26	1	82.10	0.4	80.50	80.50	0.6	2,213	0.03%
2022/01/25	0	0.00	0.4	81.70	81.50	-0.4	2,192	-0.02%
2022/01/21	0	0.00	2	84.05	83.00	-2	2,160	-0.09%
2022/01/20	6	85.68	0	0.00	84.00	6	2,125	0.28%
2022/01/19	15	90.51	12	89.89	87.00	3	2,097	0.14%
2022/01/18	5	86.46	3	86.50	87.50	2	2,010	0.10%
2022/01/17	6	88.65	5	89.06	88.20	1	1,997	0.05%
2022/01/14	3.1	85.03	3	85.67	86.30	0.1	1,952	0.01%
2022/01/13	6	89.17	5	88.66	89.00	1	1,890	0.05%
2022/01/12	9	87.57	12	89.70	87.20	-3	1,831	-0.16%
2022/01/11	3	96.77	124	102.34	95.00	-121	1,688	-7.16%	大賣/鉅額交易
2022/01/10	39	107.13	21	106.69	105.50	18	1,537	1.17%
2022/01/07	92	108.68	7	109.07	109.50	85	1,477	5.75%
2022/01/06	3	100.00	0.1	100.00	99.80	2.9	1,404	0.21%
2022/01/04	0	0.00	1	99.90	100.50	-1	1,387	-0.07%
2022/01/03	10	99.02	2	99.00	99.00	8	1,373	0.58%
2021/12/30	7	102.00	1.1	100.99	101.00	5.9	1,355	0.44%
2021/12/29	3	99.33	3	99.20	99.00	0	1,325	0.00%
2021/12/28	0	0.00	6	97.62	97.70	-6	1,309	-0.46%
2021/12/27	8	99.53	11.2	99.11	98.90	-3.2	1,298	-0.25%
2021/12/24	4	100.90	110	101.61	96.00	-106	1,275	-8.31%	大賣/鉅額交易
2021/12/23	5	102.40	4.4	104.06	101.00	0.6	1,141	0.05%
2021/12/22	8	99.60	15	100.07	106.00	-7	951	-0.73%
2021/12/21	70	95.90	26.1	95.83	96.70	43.9	768	5.71%
2021/12/20	3	93.70	4	93.28	94.90	-1	508	-0.20%
2021/12/17	66	86.77	47.2	87.38	86.30	18.8	446	4.21%
2021/12/16	33	79.23	8.2	76.79	82.50	24.8	290	8.51%
2021/12/15	2	74.30	2	74.75	75.00	0	253	0.00%
2021/12/14	9	72.92	0	0.00	71.40	9	232	3.87%
2021/12/13	0	0.00	1.1	72.89	73.10	-1.1	215	-0.50%
2021/12/10	3	72.17	6	72.58	72.30	-3	210	-1.42%
2021/12/09	1	71.90	2.1	72.05	72.10	-1.1	204	-0.55%
2021/12/08	2	68.50	0	0.00	68.70	2	197	1.01%
2021/12/07	2	66.55	0	0.00	68.50	2	194	1.03%
2021/12/06	2	66.10	0	0.00	66.10	2	191	1.05%
2021/12/02	0	0.00	0.1	65.01	66.00	-0.1	191	-0.06%
2021/12/01	0	0.00	4	65.50	65.50	-4	193	-2.07%
2021/11/29	0	0.00	2	64.40	65.00	-2	195	-1.02%
2021/11/25	0.1	66.90	0	0.00	66.50	0.1	205	0.05%
2021/11/19	8	66.36	0	0.00	66.30	8	229	3.48%
2021/11/10	0	0.00	1	66.60	67.10	-1	260	-0.38%
2021/10/13	0	0.00	6	64.17	62.60	-6	503	-1.19%
2021/10/12	5	67.06	2	64.80	64.50	3	585	0.51%
2021/10/08	0	0.00	1	63.40	63.40	-1	591	-0.17%
2021/10/05	2	62.35	0	0.00	63.00	2	630	0.32%
2021/10/04	2	64.00	0	0.00	61.80	2	641	0.31%
2021/10/01	0	0.00	1	65.60	63.90	-1	644	-0.16%
2021/09/29	2	67.15	0	0.00	67.00	2	681	0.29%
2021/09/28	2	68.25	0	0.00	68.00	2	699	0.29%
2021/09/24	3	69.63	0	0.00	70.10	3	766	0.39%
2021/09/22	0	0.00	0.1	69.30	69.40	-0.1	847	-0.02%
2021/09/16	1	69.40	0	0.00	69.50	1	847	0.12%
2021/09/13	1	70.30	0	0.00	70.30	1	861	0.12%
2021/09/08	0	0.00	1	74.00	70.80	-1	862	-0.12%
2021/09/06	1	75.60	0	0.00	75.40	1	858	0.12%
2021/09/03	0	0.00	2	74.80	74.50	-2	857	-0.23%
2021/09/02	1	75.20	1	74.70	74.80	0	854	0.00%
2021/09/01	1	75.80	0	0.00	75.30	1	853	0.12%
2021/08/31	1	74.10	0	0.00	74.10	1	847	0.12%
2021/08/26	1	74.20	1	74.10	74.80	0	832	0.00%
2021/08/25	0	0.00	4	75.00	75.80	-4	825	-0.48%
2021/08/23	1	71.10	1	71.10	72.40	0	816	0.00%
2021/08/19	1	70.00	2	69.80	68.80	-1	818	-0.12%
2021/08/18	5	69.54	2	69.60	70.00	3	817	0.37%
2021/08/16	2	71.30	1	70.40	72.10	1	794	0.13%
2021/08/13	0	0.00	2	72.00	71.60	-2	788	-0.25%
2021/08/12	1	75.30	0	0.00	74.30	1	783	0.13%
2021/08/11	7	75.61	6	75.67	74.30	1	786	0.13%
2021/08/10	4	78.08	1	76.90	77.30	3	793	0.38%
2021/08/09	5	80.26	7.2	81.15	74.70	-2.2	796	-0.28%
2021/08/06	0	0.00	3	78.70	78.70	-3	747	-0.40%
2021/08/05	1	71.60	0	0.00	71.60	1	745	0.13%
2021/08/04	1	71.50	0	0.00	71.50	1	757	0.13%
2021/08/03	2	74.10	0	0.00	73.00	2	753	0.27%
2021/08/02	1	74.50	0	0.00	74.40	1	748	0.13%
2021/07/30	1	75.60	0	0.00	73.90	1	747	0.13%
2021/07/26	1	78.70	0	0.00	79.00	1	727	0.14%
2021/07/23	1	80.00	1	79.30	78.10	0	737	0.00%
2021/07/22	3	80.67	0	0.00	81.70	3	720	0.42%
2021/07/21	0.2	75.70	0	0.00	76.20	0.2	703	0.03%
2021/07/20	0	0.00	2	76.05	75.70	-2	692	-0.29%
2021/07/19	0	0.00	1	76.80	77.00	-1	683	-0.15%
2021/07/16	12	79.71	13	80.55	77.50	-1	686	-0.15%
2021/07/15	2	77.45	0	0.00	77.40	2	621	0.32%
2021/07/13	3	74.80	0	0.00	75.60	3	636	0.47%
2021/07/12	0	0.00	1	76.90	76.90	-1	618	-0.16%
2021/07/09	6	76.20	1.3	75.59	76.90	4.7	609	0.77%
2021/07/07	3	76.57	9	76.02	75.40	-6	595	-1.01%
2021/07/06	0	0.00	0.1	77.10	76.60	-0.1	577	-0.01%
2021/07/05	2	75.70	2	75.20	76.40	0	558	0.00%
2021/07/02	4	74.90	2	75.50	74.70	2	538	0.37%
2021/07/01	0	0.00	1	75.10	72.80	-1	514	-0.19%
2021/06/30	5	73.70	1	74.09	75.50	4	472	0.84%
2021/06/29	1	65.80	1	68.20	69.30	0	420	0.00%
2021/06/28	0	64.10	0	0.00	64.80	0	393	0.00%
2021/06/22	1	66.70	0	0.00	64.40	1	387	0.26%
2021/06/17	0	0.00	0.1	62.51	63.30	-0.1	376	-0.01%
2021/06/07	0	60.00	0	0.00	60.80	0	391	0.01%
2021/06/04	0	0.00	1	60.80	60.10	-1	391	-0.26%
2021/05/28	0	0.00	4	60.10	60.10	-4	400	-1.00%
2021/05/27	4	60.93	2	60.80	60.40	2	401	0.50%
2021/05/26	2	60.50	0	0.00	60.10	2	399	0.50%
2021/05/18	0	0.00	2	61.95	61.70	-2	396	-0.50%
2021/05/17	2	60.50	6	60.20	60.70	-4	378	-1.06%
2021/05/14	6.1	57.60	4	55.33	55.20	2.1	355	0.59%
2021/05/13	0	56.00	0	0.00	53.80	0	350	0.00%
2021/05/12	5	55.60	0	0.00	55.60	5	341	1.46%
2021/05/06	1	63.12	0	0.00	63.30	1	331	0.30%
2021/04/29	0	0.00	2	69.05	68.70	-2	322	-0.62%
2021/04/27	0	66.00	0	0.00	67.70	0	303	0.00%
2021/04/26	1	65.20	0	0.00	65.20	1	299	0.33%
2021/04/21	0	0.00	1	69.00	66.20	-1	297	-0.34%
2021/04/20	0	0.00	2	68.55	67.50	-2	280	-0.71%
2021/04/19	1	68.30	0	0.00	68.00	1	276	0.36%
2021/04/15	1	62.00	0	0.00	64.10	1	255	0.39%
2021/04/14	0.2	62.00	0	0.00	61.50	0.2	254	0.08%
2021/04/12	0	0.00	0.2	62.90	63.40	-0.2	260	-0.07%
2021/04/09	0	0.00	1.1	63.09	62.90	-1.1	274	-0.40%
2021/04/06	0	0.00	1	64.30	64.00	-1	331	-0.30%
2021/04/01	0	0.00	1	65.10	65.20	-1	333	-0.30%
2021/03/25	0	0.00	0.2	65.00	65.10	-0.2	343	-0.06%
2021/03/19	0	0.00	1	63.30	63.60	-1	348	-0.29%
2021/03/09	0	0.00	1	61.00	61.30	-1	387	-0.26%
2021/03/08	0	0.00	0.1	64.00	62.60	-0.1	390	-0.02%
2021/02/25	1	67.80	0	0.00	67.40	1	398	0.25%
2021/02/01	0.1	66.30	0	0.00	65.50	0.1	468	0.01%
2021/01/27	0.1	68.70	0	0.00	68.90	0.1	465	0.01%
2021/01/14	0	70.90	0.1	71.00	72.80	-0.1	535	-0.02%
2021/01/12	1	72.40	1.3	71.25	70.60	-0.3	544	-0.06%
2021/01/11	0.2	71.10	0	0.00	72.40	0.2	558	0.03%
2021/01/08	0	0.00	1.1	72.48	72.60	-1.1	559	-0.19%
2021/01/05	0	0.00	1	75.00	75.00	-1	570	-0.18%
2020/12/31	0	0.00	1	74.50	74.50	-1	588	-0.17%
2020/12/30	2	76.10	3	74.87	73.70	-1	583	-0.17%
2020/12/29	0	0.00	1	72.40	71.80	-1	542	-0.18%
2020/12/24	0	0.00	0.2	69.60	69.70	-0.2	545	-0.03%
2020/12/17	0	0.00	4	68.80	69.00	-4	541	-0.74%
2020/12/09	0	0.00	1	72.50	71.00	-1	536	-0.19%
2020/12/07	0.1	73.10	0	0.00	72.40	0.1	537	0.02%
2020/12/04	0	0.00	3	73.47	73.70	-3	532	-0.56%
2020/12/03	0	0.00	0.4	72.60	72.50	-0.4	520	-0.07%
2020/12/02	1	72.40	0.2	72.20	72.40	0.8	513	0.16%
2020/11/30	1	73.50	0	0.00	73.30	1	503	0.20%
2020/11/20	1	70.90	0	0.00	72.70	1	482	0.21%
2020/11/13	0	0.00	1	70.20	70.00	-1	476	-0.21%
2020/11/12	2	68.70	0	0.00	68.30	2	471	0.42%
2020/11/09	1	70.70	0	0.00	70.90	1	449	0.22%
2020/10/30	0	0.00	2	75.70	75.60	-2	429	-0.47%
2020/10/29	1	73.50	0	0.00	73.40	1	423	0.24%
2020/10/28	3	75.87	2	75.15	74.20	1	417	0.24%
2020/10/27	1	87.80	2	85.15	87.80	-1	387	-0.26%
2020/10/21	0	0.00	1	85.40	85.80	-1	356	-0.28%
2020/10/13	1	84.00	0	0.00	82.50	1	327	0.31%
2020/10/12	0	0.00	10	83.05	81.40	-10	318	-3.14%
2020/10/08	12	84.42	2	84.45	84.40	10	306	3.26%
2020/10/06	1	80.30	0	0.00	80.10	1	291	0.34%
2020/09/11	1	78.00	0	0.00	75.00	1	399	0.25%
2020/09/09	0	0.00	1	73.70	74.60	-1	403	-0.25%
2020/08/25	0	0.00	2	73.50	74.80	-2	487	-0.41%
2020/07/21	0	0.00	1	80.30	80.20	-1	800	-0.12%
2020/07/17	1	83.50	0	0.00	82.10	1	798	0.13%
2020/07/08	0	0.00	1	84.00	84.50	-1	847	-0.12%
2020/07/07	2	84.15	15	87.03	83.70	-13	882	-1.47%
2020/07/06	1	87.30	0	0.00	87.80	1	879	0.11%
2020/07/03	2	86.00	3	86.27	85.50	-1	865	-0.12%
2020/07/02	3	83.40	2	84.10	84.50	1	849	0.12%
2020/07/01	0	0.00	2	81.60	80.80	-2	833	-0.24%
2020/06/24	1	79.30	0	0.00	78.40	1	810	0.12%
2020/06/23	1	78.10	0	0.00	78.20	1	804	0.12%
2020/06/22	3	81.07	0	0.00	79.00	3	801	0.37%
2020/06/18	1.1	77.14	4	77.25	77.70	-2.9	777	-0.37%
2020/06/11	0	0.00	1	76.40	74.80	-1	802	-0.12%
2020/06/10	5	79.34	3	78.07	77.10	2	824	0.24%
2020/06/08	0	0.00	1	76.00	77.10	-1	816	-0.12%
2020/06/05	3	75.90	1	76.30	75.50	2	825	0.24%
2020/06/02	0	0.00	1	74.00	73.70	-1	828	-0.12%
2020/06/01	0	0.00	5	74.44	74.00	-5	827	-0.60%
2020/05/29	3	76.03	3	76.00	74.30	0	825	0.00%
2020/05/28	3	78.40	0	0.00	78.60	3	750	0.40%
2020/05/25	1	70.60	0	0.00	70.70	1	731	0.14%
2020/05/19	4	71.70	0	0.00	71.70	4	831	0.48%
2020/05/14	0	0.00	5	70.98	69.90	-5	814	-0.61%
2020/05/13	3	71.37	1	70.50	70.80	2	806	0.25%
2020/05/11	3	72.00	1	71.50	71.50	2	800	0.25%
2020/05/08	0	0.00	2	71.10	70.50	-2	801	-0.25%
2020/05/07	1	71.10	0	0.00	71.60	1	799	0.13%
2020/05/06	1	69.30	1	69.00	69.30	0	803	0.00%
2020/05/05	0	0.00	2	68.00	67.50	-2	784	-0.25%
2020/05/04	3	66.17	0	0.00	67.50	3	783	0.38%
2020/04/30	0	0.00	2	67.80	67.90	-2	783	-0.26%
2020/04/29	0	0.00	3	68.50	67.70	-3	788	-0.38%
2020/04/28	1	67.60	1	69.00	67.60	0	782	0.00%
2020/04/27	6	67.95	0	0.00	68.00	6	790	0.76%
2020/04/24	2	63.20	3	62.57	65.60	-1	752	-0.13%
2020/04/22	2	58.90	4	57.40	59.70	-2	720	-0.28%
2020/04/21	0	0.00	4	60.33	59.60	-4	722	-0.55%
2020/04/20	4	61.80	0	0.00	61.60	4	720	0.55%
2020/04/14	0	0.00	6	64.67	65.70	-6	709	-0.85%
2020/04/13	2	65.70	0	0.00	64.90	2	703	0.28%
2020/03/30	2	48.00	0	0.00	49.00	2	679	0.29%
2020/03/27	5	49.21	0	0.00	49.00	5	683	0.73%
2020/03/24	0	0.00	5	39.80	39.80	-5	680	-0.73%
2020/03/20	5	45.82	0	0.00	43.50	5	682	0.73%
2020/03/19	0	0.00	2	42.65	42.65	-2	677	-0.30%
2020/03/12	3	75.73	0	0.00	72.00	3	651	0.46%
2020/03/10	2	84.70	0	0.00	84.70	2	628	0.32%
2020/03/09	1	88.00	0	0.00	86.70	1	619	0.16%
2020/03/03	0	0.00	3	91.60	90.90	-3	631	-0.47%
2020/03/02	0	0.00	2	91.35	90.60	-2	631	-0.32%
2020/02/27	0	0.00	2	96.70	92.40	-2	639	-0.31%
2020/02/26	1	98.00	1	97.50	96.10	0	628	0.00%
2020/02/25	0	0.00	2	98.45	97.40	-2	617	-0.32%
2020/02/24	9	97.52	1	96.50	96.50	8	584	1.37%
2020/02/19	1	92.20	1	91.80	92.00	0	529	0.00%
2020/02/18	1	90.60	0	0.00	90.80	1	532	0.19%
2020/02/11	0	0.00	1	91.90	91.80	-1	594	-0.17%
2020/02/07	1	91.00	0	0.00	89.80	1	613	0.16%
2020/02/06	0	0.00	1	88.40	88.00	-1	605	-0.17%
2020/02/05	1	87.00	0	0.00	86.40	1	614	0.16%
2020/02/04	1	88.10	0	0.00	87.30	1	640	0.16%
2020/02/03	1	85.50	2	85.45	87.00	-1	646	-0.15%
2020/01/30	1	87.80	0	0.00	87.30	1	671	0.15%
2020/01/20	0	0.00	1	93.50	93.30	-1	684	-0.15%
2020/01/15	1	93.00	0	0.00	92.80	1	810	0.12%
2020/01/14	0	0.00	1	93.70	94.00	-1	826	-0.12%
2020/01/07	0	0.00	3	91.90	91.90	-3	1,083	-0.28%
2020/01/02	1	97.50	0	0.00	96.20	1	1,163	0.09%
2019/12/31	3	96.00	0	0.00	96.00	3	1,185	0.25%
2019/12/30	3	95.13	1	95.40	95.10	2	1,193	0.17%
2019/12/26	2	94.70	0	0.00	94.00	2	1,337	0.15%
2019/12/20	0	0.00	1	92.10	92.30	-1	1,812	-0.06%
2019/12/19	1	91.00	0	0.00	91.50	1	1,964	0.05%
2019/12/17	1	92.80	1	92.70	92.50	0	2,135	0.00%
2019/12/16	0	0.00	3	92.63	93.40	-3	2,148	-0.14%
2019/12/13	1	90.50	0	0.00	90.50	1	2,155	0.05%
2019/12/12	1	93.00	0	0.00	91.70	1	2,140	0.05%
2019/12/06	0	0.00	1	98.00	97.10	-1	2,138	-0.05%
2019/12/04	1	95.50	0	0.00	95.40	1	2,157	0.05%
2019/12/02	1	96.30	1	98.20	95.20	0	2,209	0.00%
2019/11/21	1	100.50	0	0.00	100.50	1	2,420	0.04%
2019/11/19	5	100.70	2	101.50	99.80	3	2,478	0.12%
2019/11/18	0	0.00	2	98.40	98.90	-2	2,533	-0.08%
2019/11/15	2	97.65	0	0.00	97.30	2	2,590	0.08%
2019/11/11	0	0.00	9	101.22	96.90	-9	2,714	-0.33%
2019/11/08	1	105.50	1	106.50	105.50	0	2,691	0.00%
2019/11/07	1	109.00	1	107.50	106.00	0	2,692	0.00%
2019/11/05	1	107.00	0	0.00	106.50	1	2,665	0.04%
2019/11/01	0	0.00	4	105.13	107.50	-4	2,661	-0.15%
2019/10/31	2	105.50	3	105.50	104.50	-1	2,641	-0.04%
2019/10/30	0	0.00	1	106.00	107.50	-1	2,636	-0.04%
2019/10/28	5	105.30	5	105.60	104.50	0	2,613	0.00%
2019/10/25	2	109.50	0	0.00	109.00	2	2,590	0.08%
2019/10/24	2	110.00	1	109.00	112.00	1	2,563	0.04%
2019/10/23	1	111.50	21	113.88	111.00	-20	2,546	-0.79%
2019/10/22	2	116.00	1	116.00	116.50	1	2,487	0.04%
2019/10/18	16	118.44	6	120.08	118.00	10	2,539	0.39%
2019/10/17	2	119.25	2	120.00	119.50	0	2,524	0.00%
2019/10/16	12	114.50	0	0.00	116.50	12	2,463	0.49%
2019/10/15	3	117.00	3	116.33	117.00	0	2,417	0.00%
2019/10/14	2	107.25	1	108.50	109.50	1	2,357	0.04%
2019/10/09	1	112.00	2	110.25	108.00	-1	2,345	-0.04%
2019/10/08	1	111.50	0	0.00	112.00	1	2,330	0.04%
2019/10/03	1	113.50	2	111.25	110.00	-1	2,323	-0.04%
2019/10/02	1	120.50	7	115.07	114.00	-6	2,327	-0.26%
2019/10/01	1	118.50	0	0.00	118.00	1	2,248	0.04%
2019/09/27	4	118.38	11	118.95	118.00	-7	2,179	-0.32%
2019/09/26	6	115.92	3	115.83	117.00	3	2,061	0.15%
2019/09/25	8	115.69	1	116.50	117.50	7	2,020	0.35%
2019/09/24	4	109.13	5	107.80	114.50	-1	1,842	-0.05%
2019/09/20	2	103.25	3	104.50	104.50	-1	1,645	-0.06%
2019/09/19	1	97.30	6	98.32	99.50	-5	1,526	-0.33%
2019/09/17	1	95.10	0	0.00	95.10	1	1,502	0.07%
2019/09/16	1	94.30	0	0.00	93.70	1	1,515	0.07%
2019/09/12	1	95.40	0	0.00	95.20	1	1,519	0.07%
2019/09/11	7	95.70	6	95.22	94.90	1	1,518	0.07%
2019/09/10	0	0.00	20	96.50	97.00	-20	1,514	-1.32%
2019/09/09	0	0.00	16	98.72	97.90	-16	1,517	-1.05%
2019/09/06	0	0.00	1	99.60	99.60	-1	1,522	-0.07%
2019/09/05	1	101.50	3	100.17	100.00	-2	1,568	-0.13%
2019/09/03	3	101.67	0	0.00	101.00	3	1,558	0.19%
2019/09/02	1	104.00	0	0.00	102.50	1	1,572	0.06%
2019/08/29	1	103.00	1	102.00	100.00	0	1,546	0.00%
2019/08/28	2	101.25	1	101.00	101.00	1	1,522	0.07%
2019/08/27	1	100.50	5	99.88	101.00	-4	1,510	-0.26%
2019/08/26	1	97.60	0	0.00	96.80	1	1,450	0.07%
2019/08/23	9	98.68	10	99.07	98.50	-1	1,444	-0.07%
2019/08/22	9	100.11	0	0.00	98.00	9	1,429	0.63%
2019/08/21	2	103.00	6	102.50	101.50	-4	1,385	-0.29%
2019/08/20	1	100.50	6	99.77	99.40	-5	1,316	-0.38%
2019/08/19	10	96.90	1	96.60	97.50	9	1,259	0.71%
2019/08/16	23	96.46	1	96.20	96.20	22	1,242	1.77%
2019/08/15	7	95.51	2	94.00	95.50	5	1,214	0.41%
2019/08/14	2	89.95	0	0.00	89.80	2	1,123	0.18%
2019/08/13	2	90.90	10	91.10	90.90	-8	1,121	-0.71%
2019/08/12	10	93.49	0	0.00	92.40	10	1,129	0.89%
2019/08/02	0	0.00	23	90.97	92.00	-23	1,182	-1.95%
2019/08/01	11	93.03	1	92.70	92.90	10	1,192	0.84%
2019/07/31	12	94.35	0	0.00	94.00	12	1,198	1.00%
2019/07/30	1	93.80	30	91.85	92.00	-29	1,218	-2.38%
2019/07/26	1	96.10	0	0.00	96.10	1	1,253	0.08%
2019/07/25	10	96.90	0	0.00	96.10	10	1,299	0.77%
2019/07/24	1	96.50	0	0.00	95.00	1	1,294	0.08%
2019/07/23	22	97.51	0	0.00	96.50	22	1,295	1.70%
2019/07/16	0	0.00	1	97.60	97.40	-1	1,216	-0.08%
2019/07/15	1	97.90	3	97.23	97.20	-2	1,229	-0.16%
2019/07/12	1	99.80	4	97.95	98.00	-3	1,265	-0.24%
2019/07/11	0	0.00	1	98.00	96.80	-1	1,281	-0.08%
2019/07/10	2	99.95	51	100.00	98.80	-49	1,303	-3.76%
2019/07/09	12	104.00	2	102.75	101.50	10	1,306	0.77%
2019/07/08	7	102.50	2	103.50	104.50	5	1,277	0.39%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/07/04	1	98.70	1	98.70	98.10	0	1,266	0.00%
2019/07/03	13	100.88	3	99.60	98.70	10	1,272	0.79%
2019/07/02	25	98.76	0	0.00	98.40	25	1,257	1.99%
2019/06/27	1	95.40	0	0.00	94.00	1	1,275	0.08%
2019/06/17	1	94.20	0	0.00	94.20	1	1,355	0.07%
2019/06/14	2	96.50	1	95.70	95.70	1	1,371	0.07%
2019/06/13	2	99.40	2	98.45	97.00	0	1,369	0.00%
2019/06/11	2	95.80	1	96.30	94.70	1	1,435	0.07%
2019/06/10	11	95.50	11	94.37	96.50	0	1,421	0.00%
2019/06/06	2	93.90	2	93.70	92.70	0	1,413	0.00%
2019/06/04	2	92.10	0	0.00	91.30	2	1,382	0.14%
2019/06/03	1	95.50	0	0.00	91.40	1	1,387	0.07%
2019/05/22	0	0.00	1	93.60	91.10	-1	1,485	-0.07%
2019/05/21	1	90.60	0	0.00	90.00	1	1,476	0.07%
2019/05/17	0	0.00	2	90.60	89.60	-2	1,502	-0.13%
2019/05/13	0	0.00	1	90.50	90.50	-1	1,507	-0.07%
2019/05/10	3	98.60	0	0.00	97.00	3	1,488	0.20%
2019/05/09	0	0.00	8	98.24	98.50	-8	1,476	-0.54%
2019/05/07	1	103.00	3	102.50	102.00	-2	1,460	-0.14%
2019/05/03	5	102.30	1	102.00	102.00	4	1,454	0.28%
2019/05/02	11	102.86	1	104.00	105.50	10	1,412	0.71%
2019/04/29	0	0.00	1	95.90	95.90	-1	1,361	-0.07%
2019/04/25	1	102.50	1	103.00	102.00	0	1,372	0.00%
2019/04/24	23	99.99	23	101.00	99.30	0	1,362	0.00%
2019/04/23	41	100.46	0	0.00	100.00	41	1,352	3.03%
2019/04/22	1	102.50	0	0.00	99.20	1	1,344	0.07%
2019/04/19	1	103.50	1	105.00	102.50	0	1,333	0.00%
2019/04/18	3	102.00	0	0.00	102.00	3	1,321	0.23%
2019/04/17	1	108.50	40	109.26	108.50	-39	1,293	-3.02%
2019/04/16	0	0.00	1	114.00	114.00	-1	1,265	-0.08%
2019/04/12	3	111.00	0	0.00	110.50	3	1,207	0.25%
2019/04/11	2	114.50	0	0.00	110.00	2	1,200	0.17%
2019/04/10	31	119.66	31	119.05	119.50	0	1,173	0.00%
2019/04/09	8	118.81	1	118.50	118.00	7	1,147	0.61%
2019/04/08	4	124.25	0	0.00	118.00	4	1,148	0.35%
2019/04/03	5	127.70	0	0.00	126.50	5	1,158	0.43%
2019/04/01	1	128.00	0	0.00	128.00	1	1,144	0.09%
2019/03/29	0	0.00	2	132.75	132.00	-2	1,150	-0.17%
2019/03/28	3	130.33	2	133.75	133.00	1	1,154	0.09%
2019/03/27	1	140.00	2	139.50	139.00	-1	1,118	-0.09%
2019/03/25	0	0.00	1	140.50	141.50	-1	1,101	-0.09%
2019/03/22	2	145.50	0	0.00	145.00	2	1,093	0.18%
2019/03/21	1	137.50	12	136.88	139.00	-11	1,066	-1.03%
2019/03/20	1	142.00	14	140.46	142.00	-13	1,049	-1.24%
2019/03/19	0	0.00	34	145.18	145.00	-34	1,033	-3.29%
2019/03/18	1	156.50	1	157.50	154.00	0	1,007	0.00%
2019/03/15	3	160.17	5	170.70	152.50	-2	990	-0.20%
2019/03/14	4	159.63	1	159.50	167.00	3	906	0.33%
2019/03/13	3	151.00	2	154.00	153.00	1	868	0.12%
2019/03/12	0	0.00	1	151.00	150.50	-1	848	-0.12%
2019/03/11	1	144.00	0	0.00	144.00	1	820	0.12%
2019/03/07	1	151.00	3	148.00	139.50	-2	824	-0.24%
2019/03/06	1	146.00	0	0.00	146.00	1	810	0.12%
2019/03/05	1	144.00	0	0.00	145.50	1	811	0.12%
2019/03/04	2	144.25	1	145.50	146.00	1	807	0.12%
2019/02/27	2	141.75	3	138.33	140.00	-1	792	-0.13%
2019/02/26	0	0.00	94	142.55	139.50	-94	779	-12.06%
2019/02/25	0	0.00	2	153.25	155.00	-2	774	-0.26%
2019/02/22	27	146.94	17	149.29	152.50	10	755	1.32%
2019/02/21	17	146.59	26	143.60	144.50	-9	724	-1.24%
2019/02/19	6	138.00	11	138.95	137.00	-5	702	-0.71%
2019/02/18	1	130.50	2	136.00	136.00	-1	685	-0.15%
2019/02/15	2	131.50	4	131.63	132.00	-2	677	-0.30%
2019/02/14	28	123.13	32	120.38	128.50	-4	652	-0.61%
2019/02/13	6	117.08	2	115.00	117.00	4	627	0.64%
2019/02/12	25	117.20	24	118.00	114.50	1	631	0.16%
2019/02/11	1	118.00	17	119.38	118.00	-16	635	-2.52%
2019/01/30	0	0.00	1	119.00	119.00	-1	644	-0.16%
2019/01/29	1	120.50	0	0.00	118.50	1	660	0.15%
2019/01/28	1	122.00	4	121.38	121.50	-3	673	-0.45%
2019/01/25	1	122.50	1	121.00	121.00	0	694	0.00%
2019/01/24	0	0.00	2	122.00	122.00	-2	713	-0.28%
2019/01/22	1	117.00	0	0.00	117.50	1	755	0.13%
2019/01/18	6	123.92	7	121.93	120.00	-1	811	-0.12%
2019/01/17	16	121.88	15	121.90	122.00	1	810	0.12%
2019/01/16	13	120.85	2	119.50	121.00	11	801	1.37%
2019/01/15	2	117.00	0	0.00	116.50	2	796	0.25%
2019/01/14	0	0.00	1	115.50	115.00	-1	801	-0.12%
2019/01/11	2	122.50	2	120.25	117.00	0	809	0.00%
2019/01/10	2	119.00	1	120.50	117.50	1	795	0.13%
2019/01/09	7	119.71	1	121.00	118.50	6	799	0.75%
2019/01/08	5	116.80	0	0.00	117.50	5	797	0.63%
2019/01/07	72	115.42	1	116.00	117.00	71	806	8.81%
2019/01/04	3	109.67	4	107.50	111.00	-1	818	-0.12%
2019/01/03	11	113.36	1	109.00	108.00	10	830	1.20%
2019/01/02	6	113.08	0	0.00	111.50	6	846	0.71%
2018/12/27	5	116.60	0	0.00	115.50	5	900	0.56%
2018/12/26	5	119.20	2	118.75	113.50	3	899	0.33%
2018/12/25	31	112.71	5	113.60	113.50	26	886	2.93%
2018/12/24	4	113.00	3	112.00	113.50	1	900	0.11%
2018/12/22	12	110.13	3	110.33	110.00	9	896	1.00%
2018/12/21	1	104.00	2	105.75	104.50	-1	896	-0.11%
2018/12/13	1	102.00	1	100.50	100.00	0	1,085	0.00%
2018/12/11	1	102.50	2	101.00	99.50	-1	1,179	-0.08%
2018/12/06	1	103.50	0	0.00	97.50	1	1,190	0.08%
2018/12/05	1	106.00	0	0.00	105.00	1	1,189	0.08%
2018/12/03	0	0.00	2	109.25	108.00	-2	1,199	-0.17%
2018/11/30	1	107.50	19	105.00	105.00	-18	1,184	-1.52%
2018/11/29	0	0.00	4	107.50	106.00	-4	1,179	-0.34%
2018/11/28	3	106.67	3	105.50	105.50	0	1,171	0.00%
2018/11/27	5	104.50	0	0.00	105.00	5	1,173	0.43%
2018/11/26	15	103.20	2	103.00	104.50	13	1,172	1.11%
2018/11/23	6	103.08	14	101.39	100.50	-8	1,181	-0.68%
2018/11/22	0	0.00	1	107.00	105.50	-1	1,170	-0.09%
2018/11/21	0	0.00	15	101.00	102.50	-15	1,155	-1.30%
2018/11/20	11	102.09	25	102.80	101.50	-14	1,154	-1.21%
2018/11/16	7	101.71	8	102.38	102.00	-1	1,149	-0.09%
2018/11/14	1	99.50	0	0.00	97.20	1	1,133	0.09%
2018/11/13	1	99.80	15	96.40	101.00	-14	1,131	-1.24%
2018/11/12	1	100.00	1	100.00	100.00	0	1,130	0.00%
2018/11/09	2	100.00	1	100.50	99.60	1	1,141	0.09%
2018/11/08	2	98.40	3	99.20	98.00	-1	1,138	-0.09%
2018/11/07	0	0.00	1	99.70	99.00	-1	1,136	-0.09%
2018/11/06	34	95.28	1	100.50	94.20	33	1,145	2.88%
2018/11/05	4	98.38	4	98.90	98.80	0	1,131	0.00%
2018/11/02	4	93.93	2	92.00	95.10	2	1,113	0.18%
2018/11/01	5	82.40	0	0.00	88.90	5	1,098	0.46%
2018/10/31	13	80.42	7	78.23	80.90	6	1,073	0.56%
2018/10/30	1	89.20	0	0.00	83.50	1	1,025	0.10%
2018/10/29	3	98.30	1	92.70	92.70	2	1,025	0.20%
2018/10/26	1	99.00	5	100.80	103.00	-4	1,009	-0.40%
2018/10/25	13	111.12	5	108.00	104.50	8	993	0.81%
2018/10/24	7	117.00	17	115.88	116.00	-10	985	-1.02%
2018/10/23	15	118.17	21	119.71	116.00	-6	994	-0.60%
2018/10/22	12	121.79	2	121.00	121.00	10	1,004	1.00%
2018/10/19	35	117.10	44	114.99	120.00	-9	1,011	-0.89%
2018/10/17	1	123.00	1	123.00	120.00	0	1,036	0.00%
2018/10/16	13	122.65	3	122.17	120.00	10	1,047	0.95%
2018/10/15	2	118.75	14	117.18	119.50	-12	1,043	-1.15%
2018/10/12	30	118.00	12	115.46	115.50	18	1,042	1.73%
2018/10/11	17	117.53	50	118.40	117.00	-33	1,031	-3.20%
2018/10/09	47	128.60	15	126.77	129.50	32	1,026	3.12%
2018/10/08	48	133.02	50	129.60	127.00	-2	1,016	-0.20%
2018/10/05	23	133.30	3	132.33	136.00	20	1,013	1.97%
2018/10/04	1	129.00	79	129.16	128.50	-78	984	-7.92%
2018/10/03	17	133.74	18	134.53	130.50	-1	968	-0.10%
2018/10/02	0	0.00	3	140.00	136.50	-3	947	-0.32%
2018/10/01	1	135.50	0	0.00	134.50	1	922	0.11%
2018/09/28	2	133.50	0	0.00	136.50	2	919	0.22%
2018/09/27	2	143.50	3	135.33	131.50	-1	906	-0.11%
2018/09/26	3	130.50	7	134.29	136.00	-4	857	-0.47%
2018/09/25	2	131.00	0	0.00	131.00	2	805	0.25%
2018/09/21	12	123.17	4	123.75	122.50	8	796	1.00%
2018/09/20	2	118.00	0	0.00	118.00	2	780	0.26%
2018/09/19	4	121.50	6	120.08	121.50	-2	807	-0.25%
2018/09/18	7	126.93	4	128.50	119.00	3	811	0.37%
2018/09/17	2	124.25	3	126.83	128.50	-1	757	-0.13%
2018/09/14	3	111.00	2	112.75	117.00	1	731	0.14%
2018/09/13	11	106.59	1	106.00	106.50	10	763	1.31%
2018/09/12	0	0.00	1	107.50	107.50	-1	808	-0.12%
2018/09/11	22	104.45	29	100.93	102.50	-7	849	-0.82%
2018/09/10	0	0.00	2	106.00	104.00	-2	864	-0.23%
2018/09/06	1	115.00	0	0.00	115.00	1	928	0.11%
2018/08/24	1	117.50	0	0.00	117.50	1	1,065	0.09%
2018/08/23	0	0.00	3	118.00	118.00	-3	1,103	-0.27%
2018/08/22	2	118.50	2	117.00	117.50	0	1,186	0.00%
2018/08/20	0	0.00	1	114.50	115.00	-1	1,324	-0.08%
2018/08/17	1	113.50	0	0.00	110.00	1	1,393	0.07%
2018/08/15	3	115.00	1	113.50	113.50	2	1,426	0.14%
2018/08/13	0	0.00	3	123.00	120.50	-3	1,465	-0.20%
2018/08/08	1	132.00	2	133.75	130.00	-1	1,609	-0.06%
2018/08/03	2	129.25	2	127.00	130.50	0	1,595	0.00%
2018/08/02	2	124.25	1	126.00	126.00	1	1,588	0.06%
2018/08/01	5	125.90	3	130.33	126.50	2	1,576	0.13%
2018/07/31	4	127.00	2	127.25	129.50	2	1,559	0.13%
2018/07/30	2	125.25	2	125.75	125.50	0	1,549	0.00%
2018/07/27	4	131.25	2	132.00	130.50	2	1,533	0.13%
2018/07/26	0	0.00	20	126.50	130.00	-20	1,516	-1.32%
2018/07/25	25	127.42	4	127.50	125.50	21	1,500	1.40%
2018/07/24	17	122.53	15	121.20	124.50	2	1,476	0.14%
2018/07/20	7	117.21	2	116.75	118.00	5	1,471	0.34%
2018/07/19	8	115.81	3	118.50	118.50	5	1,469	0.34%
2018/07/17	18	119.17	14	118.00	115.00	4	1,451	0.28%
2018/07/16	1	114.00	1	117.50	117.50	0	1,444	0.00%
2018/07/13	3	114.17	7	111.36	115.50	-4	1,432	-0.28%
2018/07/12	3	108.17	5	107.80	107.50	-2	1,412	-0.14%
2018/07/11	2	103.25	2	103.50	105.00	0	1,417	0.00%
2018/07/10	9	104.39	2	104.25	105.00	7	1,422	0.49%
2018/07/09	12	101.75	0	0.00	101.00	12	1,436	0.84%
2018/07/06	20	101.18	59	98.38	102.50	-39	1,447	-2.69%
2018/07/05	14	100.28	21	99.26	98.10	-7	1,473	-0.48%
2018/07/04	1	102.00	1	105.00	103.50	0	1,465	0.00%
2018/07/03	9	112.22	1	103.50	103.50	8	1,456	0.55%
2018/07/02	23	109.50	3	108.00	108.00	20	1,448	1.38%
2018/06/29	3	107.33	1	107.50	108.00	2	1,444	0.14%
2018/06/28	2	107.75	3	108.33	105.50	-1	1,449	-0.07%
2018/06/27	2	112.75	2	110.25	113.50	0	1,418	0.00%
2018/06/26	2	103.50	1	101.50	103.50	1	1,390	0.07%
2018/06/25	11	104.68	0	0.00	103.50	11	1,385	0.79%
2018/06/22	2	102.50	2	103.25	102.00	0	1,379	0.00%
2018/06/21	16	112.69	65	112.73	104.00	-49	1,344	-3.65%
2018/06/20	25	118.28	10	114.80	115.50	15	1,305	1.15%
2018/06/19	25	134.70	23	128.52	127.00	2	1,298	0.15%
2018/06/15	1	128.00	51	127.68	130.00	-50	1,303	-3.84%
2018/06/14	5	142.60	4	137.50	134.50	1	1,289	0.08%
2018/06/13	28	151.59	0	0.00	149.00	28	1,255	2.23%
2018/06/12	8	146.50	24	144.29	149.00	-16	1,282	-1.25%
2018/06/11	4	135.00	3	144.00	144.00	1	1,253	0.08%
2018/06/08	39	131.10	1	130.50	131.00	38	1,234	3.08%
2018/06/07	16	133.34	0	0.00	131.50	16	1,226	1.31%
2018/06/06	25	134.20	10	130.40	138.00	15	1,216	1.23%
2018/06/05	0	0.00	5	126.00	127.50	-5	1,200	-0.42%
2018/06/04	3	129.33	1	129.00	129.50	2	1,185	0.17%
2018/06/01	1	141.50	0	0.00	138.00	1	1,155	0.09%
2018/05/31	10	136.70	22	134.66	137.50	-12	1,130	-1.06%
2018/05/30	35	125.39	23	127.11	134.00	12	1,090	1.10%
2018/05/29	72	127.12	57	126.47	122.00	15	1,006	1.49%
2018/05/28	3	122.17	2	123.00	124.50	1	900	0.11%
2018/05/25	12	108.63	8	112.25	113.50	4	863	0.46%
2018/05/24	21	100.49	4	101.75	103.50	17	790	2.15%
2018/05/23	1	94.30	1	94.10	94.10	0	746	0.00%
2018/05/21	1	95.10	6	96.15	93.10	-5	715	-0.70%
2018/05/18	10	103.72	156	100.46	96.40	-146	688	-21.19%	大賣/鉅額交易
2018/05/17	2	97.65	2	100.50	100.50	0	596	0.00%
2018/05/16	2	93.30	0	0.00	91.60	2	538	0.37%
2018/05/14	1	88.90	0	0.00	89.00	1	532	0.19%
2018/05/11	0	0.00	1	86.90	86.90	-1	531	-0.19%
2018/05/10	1	88.50	0	0.00	88.00	1	526	0.19%
2018/05/02	1	86.80	0	0.00	86.10	1	534	0.19%
2018/04/26	1	89.30	0	0.00	85.00	1	537	0.19%
2018/04/20	2	88.60	2	87.30	87.40	0	608	0.00%
2018/04/18	1	88.70	1	87.40	86.60	0	610	0.00%
2018/04/17	1	85.00	0	0.00	85.90	1	605	0.17%
2018/04/13	0	0.00	2	86.60	89.00	-2	590	-0.34%
2018/04/12	2	84.95	11	85.12	84.20	-9	589	-1.53%
2018/04/11	12	84.78	3	85.03	85.10	9	574	1.57%
2018/04/10	1	77.40	0	0.00	77.40	1	536	0.19%
2018/04/03	1	77.50	3	77.40	77.20	-2	551	-0.36%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	6	80.63	2	81.25	79.60	4	539	0.74%
2018/03/30	1	82.10	0	0.00	81.70	1	525	0.19%
2018/03/28	0	0.00	1	81.80	82.40	-1	523	-0.19%
2018/03/27	0	0.00	1	82.70	82.60	-1	519	-0.19%
2018/03/23	0	0.00	5	83.00	82.30	-5	506	-0.99%
2018/03/22	2	89.30	2	86.70	85.70	0	496	0.00%
2018/03/19	2	90.90	8	90.10	89.30	-6	415	-1.44%
2018/03/16	11	89.65	8	90.78	91.70	3	401	0.75%
2018/03/05	0	0.00	1	82.40	82.40	-1	391	-0.26%
2018/03/01	0	0.00	1	83.10	83.10	-1	402	-0.25%
2018/02/22	1	80.90	0	0.00	81.00	1	440	0.23%
2018/02/07	1	83.50	1	82.60	82.80	0	501	0.00%
2018/02/06	1	81.00	0	0.00	81.00	1	578	0.17%
2018/01/24	1	89.70	2	89.10	89.50	-1	620	-0.16%
2018/01/22	0	0.00	13	91.06	91.10	-13	627	-2.07%
2018/01/19	4	91.93	2	91.25	91.70	2	640	0.31%
2018/01/18	25	96.08	19	97.90	92.80	6	634	0.95%
2018/01/15	0	0.00	1	90.90	91.00	-1	575	-0.17%
2018/01/10	0	0.00	1	87.00	86.20	-1	634	-0.16%
2018/01/08	2	88.25	11	90.17	87.80	-9	658	-1.37%
2018/01/04	0	0.00	1	85.90	85.90	-1	704	-0.14%
2018/01/03	1	88.60	0	0.00	85.50	1	765	0.13%