嘉聯益 (6153)-元大-永春券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-永春券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	20.60	3.1	20.70	20.70	-0.1	1,536	0.00%
2024/05/16	2	20.48	7	20.53	20.60	-5	1,548	-0.32%
2024/05/15	0	0.00	1	20.30	20.45	-1	1,636	-0.06%
2024/05/14	2	20.23	1	20.25	20.25	1	1,692	0.06%
2024/05/08	0	19.80	3	19.90	19.85	-3	1,711	-0.17%
2024/05/03	3	19.90	0	0.00	19.75	3	1,692	0.18%
2024/05/02	3	19.67	0	0.00	19.75	3	1,687	0.18%
2024/04/30	0	0.00	1	19.80	19.85	-1	1,693	-0.06%
2024/04/29	0	0.00	2	19.65	19.90	-2	1,710	-0.12%
2024/04/26	2	19.48	0	0.00	19.45	2	1,702	0.12%
2024/04/19	1	19.35	0	0.00	19.10	1	1,680	0.06%
2024/04/18	3	19.57	0	0.00	19.60	3	1,650	0.18%
2024/04/17	1	19.45	0	0.00	19.75	1	1,653	0.06%
2024/04/16	2	19.58	0	0.00	19.40	2	1,637	0.12%
2024/04/10	3	20.48	2	20.43	20.45	1	1,612	0.06%
2024/04/08	1	20.50	1	20.35	20.35	0	1,594	0.00%
2024/04/02	0	0.00	4	20.59	20.65	-4	1,569	-0.25%
2024/04/01	0	20.55	0	0.00	20.70	0	1,567	0.00%
2024/03/29	2	20.25	0	0.00	20.25	2	1,544	0.13%
2024/03/28	2	20.33	0	0.00	20.30	2	1,539	0.13%
2024/03/26	1	20.40	1	20.50	20.05	0	1,559	0.00%
2024/03/25	0	20.40	0	0.00	20.35	0	1,555	0.00%
2024/03/20	0	0.00	2	19.90	20.20	-2	1,726	-0.12%
2024/03/19	0	0.00	1.2	20.05	20.10	-1.2	1,791	-0.07%
2024/03/18	2	19.83	1	19.85	19.85	1	1,785	0.06%
2024/03/15	1	19.95	0	0.00	19.70	1	1,768	0.06%
2024/03/13	0.1	20.20	1	20.40	20.25	-0.9	1,718	-0.05%
2024/03/12	20	20.75	0	0.00	20.70	20	1,702	1.17%
2024/03/11	2	20.58	1	20.50	20.55	1	1,711	0.06%
2024/03/08	1	20.30	0	0.00	20.30	1	1,706	0.06%
2024/03/07	1	21.10	0	0.00	20.70	1	1,709	0.06%
2024/03/06	5	21.30	0	0.00	21.05	5	1,704	0.29%
2024/03/04	1	20.65	0	0.00	20.65	1	1,678	0.06%
2024/03/01	2	20.68	0	0.00	20.70	2	1,660	0.12%
2024/02/27	0	0.00	1.1	20.95	20.95	-1.1	1,652	-0.06%
2024/02/26	1	21.20	0	0.00	21.35	1	1,659	0.06%
2024/02/23	0	21.40	5	21.30	21.20	-5	1,659	-0.30%
2024/02/22	0	0.00	2	21.75	21.70	-2	1,661	-0.12%
2024/02/21	5	22.05	5	22.00	21.95	0	1,659	0.00%
2024/02/20	0	0.00	2	22.28	22.20	-2	1,633	-0.12%
2024/02/19	0	0.00	2	22.50	22.40	-2	1,614	-0.12%
2024/02/16	3	22.43	33.5	22.58	22.55	-30.5	1,603	-1.90%
2024/02/15	10	21.43	6	21.53	21.60	4	1,482	0.27%
2024/02/05	2	20.35	2	20.35	20.50	0	1,406	0.00%
2024/02/01	0	0.00	0.1	20.75	20.80	-0.1	1,348	-0.01%
2024/01/30	1.4	20.66	0	0.00	20.50	1.4	1,344	0.10%
2024/01/25	2	20.93	0	0.00	20.75	2	1,370	0.15%
2024/01/24	1	21.00	0	0.00	20.85	1	1,380	0.07%
2024/01/23	0	0.00	1	20.90	20.90	-1	1,439	-0.07%
2024/01/19	1	20.40	0	0.00	20.25	1	1,417	0.07%
2024/01/18	1	20.40	0	0.00	20.35	1	1,418	0.07%
2024/01/17	2	20.70	0	0.00	20.55	2	1,419	0.14%
2024/01/16	2	21.00	0	0.00	20.90	2	1,412	0.14%
2024/01/15	10	21.15	2	21.18	21.15	8	1,407	0.57%
2024/01/11	0	0.00	1.1	21.24	21.30	-1.1	1,425	-0.07%
2024/01/10	0	21.00	0	0.00	20.85	0	1,433	0.00%
2024/01/08	2	21.45	0	0.00	21.30	2	1,439	0.14%
2024/01/04	1	21.40	0	0.00	21.35	1	1,441	0.07%
2024/01/02	0	0.00	4	21.90	21.90	-4	1,428	-0.28%
2023/12/28	1	22.10	0	0.00	22.30	1	1,433	0.07%
2023/12/22	1	22.00	1	22.00	22.00	0	1,457	0.00%
2023/12/19	0	0.00	2	22.60	22.45	-2	1,490	-0.13%
2023/12/18	2	23.05	4	22.96	23.00	-2	1,518	-0.13%
2023/12/15	3	23.63	15.2	23.93	23.40	-12.2	1,619	-0.75%
2023/12/14	3	22.70	8	22.76	22.95	-5	1,651	-0.30%
2023/12/11	1	22.15	4	22.20	22.15	-3	1,581	-0.19%
2023/12/08	5	22.33	0	0.00	22.25	5	1,577	0.32%
2023/12/07	1	22.30	0	0.00	22.35	1	1,578	0.06%
2023/12/06	0	0.00	4	22.50	22.45	-4	1,582	-0.25%
2023/12/04	4	22.20	13	22.27	22.45	-9	1,551	-0.58%
2023/12/01	1	22.30	17	22.02	22.10	-16	1,528	-1.05%
2023/11/29	2	21.75	1	21.85	21.70	1	1,494	0.07%
2023/11/27	3	21.87	0	0.00	21.80	3	1,537	0.20%
2023/11/24	0	0.00	1.1	22.19	22.15	-1.1	1,540	-0.07%
2023/11/22	0	0.00	1	22.15	22.15	-1	1,509	-0.07%
2023/11/21	0	0.00	2	22.05	22.20	-2	1,509	-0.13%
2023/11/20	1	21.80	2	21.83	21.85	-1	1,480	-0.07%
2023/11/17	1	21.45	15	21.36	21.35	-14	1,470	-0.95%
2023/11/16	1	21.40	1	21.40	21.45	0	1,475	0.00%
2023/11/15	0	0.00	1	21.30	21.30	-1	1,477	-0.07%
2023/11/14	1	20.95	0	0.00	20.95	1	1,469	0.07%
2023/11/09	1	21.05	1	21.10	21.05	0	1,509	0.00%
2023/11/07	0	0.00	1	21.40	21.35	-1	1,582	-0.06%
2023/11/02	3	20.50	0	0.00	20.85	3	1,652	0.18%
2023/11/01	0	0.00	6	20.00	20.10	-6	1,644	-0.36%
2023/10/31	8	20.26	3.1	20.15	20.10	4.9	1,650	0.30%
2023/10/30	2	21.33	0	0.00	21.35	2	1,615	0.12%
2023/10/27	1.1	21.34	0	0.00	21.30	1.1	1,637	0.07%
2023/10/25	0	0.00	1	21.70	21.70	-1	1,677	-0.06%
2023/10/24	0	0.00	3	21.43	21.50	-3	1,688	-0.18%
2023/10/23	3	21.23	0	0.00	21.20	3	1,706	0.18%
2023/10/19	1	20.95	0	0.00	20.90	1	1,733	0.06%
2023/10/18	0	21.20	0	0.00	21.20	0	1,772	0.00%
2023/10/06	8	21.55	0	0.00	21.55	8	1,916	0.42%
2023/09/28	1	21.80	5	21.80	21.75	-4	2,108	-0.19%
2023/09/27	2	21.85	0	0.00	21.75	2	2,171	0.09%
2023/09/25	0	0.00	11.1	22.91	22.55	-11.1	2,382	-0.47%
2023/09/22	5	22.80	0	0.00	22.90	5	2,929	0.17%
2023/09/21	0	0.00	5	23.05	22.90	-5	3,317	-0.15%
2023/09/20	1	23.90	0	0.00	23.90	1	3,272	0.03%
2023/09/19	14	23.25	13	23.90	23.90	1	3,163	0.03%
2023/09/18	0	0.00	3	22.78	22.90	-3	2,987	-0.10%
2023/09/14	0	0.00	1	22.45	22.40	-1	3,002	-0.03%
2023/09/11	2	22.48	0	0.00	22.25	2	3,021	0.07%
2023/09/07	4	22.83	1	23.00	22.65	3	3,030	0.10%
2023/09/06	2	22.95	0	0.00	22.85	2	3,029	0.07%
2023/08/30	0	0.00	5	22.20	22.10	-5	3,074	-0.16%
2023/08/28	0	21.80	0	0.00	21.60	0	3,081	0.00%
2023/08/25	2	21.50	0	0.00	21.55	2	3,095	0.06%
2023/08/24	1	21.60	0	0.00	21.70	1	3,092	0.03%
2023/08/21	3	22.05	0	0.00	22.05	3	3,108	0.10%
2023/08/18	15	22.23	21	22.09	21.85	-6	3,118	-0.19%
2023/08/17	11	22.20	0	0.00	22.10	11	3,115	0.35%
2023/08/16	4	22.10	0	0.00	22.00	4	3,114	0.13%
2023/08/15	2	21.68	0	0.00	21.65	2	3,095	0.06%
2023/08/14	0	0.00	12	21.45	21.45	-12	3,095	-0.39%
2023/08/11	2.3	22.29	0	0.00	22.10	2.3	3,077	0.07%
2023/08/10	3	22.50	16	22.60	22.60	-13	3,036	-0.43%
2023/08/09	2	23.58	0	0.00	23.45	2	2,987	0.07%
2023/08/08	1	23.70	4	23.71	23.70	-3	2,983	-0.10%
2023/08/04	2	23.78	4	23.95	24.05	-2	2,967	-0.07%
2023/08/02	1	24.00	0	0.00	24.00	1	3,008	0.03%
2023/08/01	1	24.35	0	0.00	24.40	1	3,044	0.03%
2023/07/31	0	0.00	1	24.90	24.60	-1	3,030	-0.03%
2023/07/28	0	0.00	1	24.60	24.60	-1	3,000	-0.03%
2023/07/27	0	0.00	11	24.50	24.45	-11	3,029	-0.36%
2023/07/26	0	0.00	5	24.20	24.20	-5	3,018	-0.17%
2023/07/25	5	24.45	7	24.60	24.60	-2	2,996	-0.07%
2023/07/24	1	24.15	16	24.15	24.10	-15	2,986	-0.50%
2023/07/20	1	24.30	0.1	24.75	24.30	0.9	2,985	0.03%
2023/07/18	5	24.51	0	0.00	24.45	5	3,000	0.17%
2023/07/17	6	24.93	12	24.97	25.00	-6	2,980	-0.20%
2023/07/13	0.5	24.40	1	24.65	24.40	-0.5	2,963	-0.02%
2023/07/12	1	24.85	0	0.00	24.20	1	2,949	0.03%
2023/07/11	0	0.00	5	24.20	24.20	-5	2,938	-0.17%
2023/07/10	2	24.45	4	24.56	24.40	-2	2,916	-0.07%
2023/07/07	0	25.00	0	0.00	24.95	0	2,889	0.00%
2023/07/06	4	25.44	1	25.55	25.30	3	2,819	0.11%
2023/07/05	15	26.02	3	25.88	25.65	12	2,764	0.43%
2023/07/04	5	25.90	0	0.00	25.80	5	2,694	0.19%
2023/07/03	11	25.94	18	25.95	26.00	-7	2,616	-0.27%
2023/06/30	57	26.92	20.2	26.91	26.70	36.8	2,454	1.50%
2023/06/29	16	25.66	39	25.72	26.20	-23	1,908	-1.20%
2023/06/27	0	0.00	1	23.85	23.95	-1	1,510	-0.07%
2023/06/26	0	0.00	2	24.10	24.10	-2	1,532	-0.13%
2023/06/21	17	24.17	0.1	24.05	24.15	17	1,536	1.10%
2023/06/20	5	24.10	0	0.00	24.05	5	1,541	0.32%
2023/06/19	0	0.00	3	23.85	23.80	-3	1,527	-0.20%
2023/06/16	0	0.00	2	23.65	23.70	-2	1,532	-0.13%
2023/06/13	6	23.66	0	0.00	23.60	6	1,547	0.39%
2023/06/12	0.4	23.75	1	23.85	23.75	-0.6	1,569	-0.04%
2023/06/09	0	0.00	1	23.90	23.85	-1	1,575	-0.06%
2023/06/08	3.2	24.04	0	0.00	23.80	3.2	1,599	0.20%
2023/06/07	9	24.34	0	0.00	24.15	9	1,621	0.56%
2023/06/06	2	23.95	1	23.90	23.75	1	1,596	0.06%
2023/06/05	0	0.00	3	23.92	23.75	-3	1,579	-0.19%
2023/06/02	5	23.45	4	23.60	23.45	1	1,572	0.06%
2023/06/01	0	0.00	2	23.43	23.35	-2	1,589	-0.13%
2023/05/29	0	0.00	2	23.20	23.15	-2	1,604	-0.12%
2023/05/26	5	22.95	0	0.00	22.85	5	1,612	0.31%
2023/05/25	20	23.28	4	23.30	23.25	16	1,612	0.99%
2023/05/24	5	23.25	0	0.00	23.30	5	1,621	0.31%
2023/05/23	2	23.40	1	23.45	23.35	1	1,630	0.06%
2023/05/22	2	23.08	0	0.00	23.25	2	1,638	0.12%
2023/05/19	0	0.00	1	23.15	23.15	-1	1,638	-0.06%
2023/05/15	1	23.00	0	0.00	22.95	1	1,661	0.06%
2023/05/12	1	23.00	0	0.00	23.15	1	1,683	0.06%
2023/05/10	1	23.20	0	0.00	23.25	1	1,712	0.06%
2023/05/09	1	23.20	0	0.00	23.05	1	1,717	0.06%
2023/05/08	0	0.00	3	23.55	23.75	-3	1,700	-0.18%
2023/05/05	0	0.00	1	22.55	22.70	-1	1,652	-0.06%
2023/05/04	3	22.47	0	0.00	22.40	3	1,680	0.18%
2023/05/03	2	22.58	0	0.00	22.50	2	1,716	0.12%
2023/04/26	0	22.80	2	22.70	22.90	-2	1,805	-0.11%
2023/04/25	1	22.65	0	0.00	22.90	1	1,806	0.06%
2023/04/24	1	23.15	0	0.00	23.15	1	1,784	0.06%
2023/04/21	1	23.70	0	0.00	23.50	1	1,780	0.06%
2023/04/19	0	0.00	1	24.50	24.50	-1	1,860	-0.05%
2023/04/18	1	24.10	1	24.40	24.10	0	1,841	0.00%
2023/04/17	0	0.00	11	24.20	24.10	-11	1,864	-0.59%
2023/04/14	2	24.25	1	24.25	24.15	1	1,889	0.05%
2023/04/13	0	0.00	1	24.00	24.00	-1	1,892	-0.05%
2023/04/11	2	23.95	4	23.83	23.90	-2	1,918	-0.10%
2023/04/10	2	23.78	3	23.75	23.70	-1	1,944	-0.05%
2023/04/07	1	23.90	0	0.00	23.90	1	1,953	0.05%
2023/03/27	10	24.40	1	24.35	24.25	9	2,116	0.43%
2023/03/24	0	0.00	1	23.95	24.10	-1	2,121	-0.05%
2023/03/22	2	23.50	0	0.00	23.50	2	2,165	0.09%
2023/03/21	0	0.00	1	23.50	23.45	-1	2,203	-0.05%
2023/03/17	1	23.25	0	0.00	23.25	1	2,359	0.04%
2023/03/16	2	23.13	4	23.15	23.10	-2	2,448	-0.08%
2023/03/15	2	23.60	0	0.00	23.45	2	2,776	0.07%
2023/03/14	1	23.30	0	0.00	23.20	1	2,860	0.03%
2023/03/10	1	23.90	0	0.00	23.65	1	3,188	0.03%
2023/03/09	4	24.19	1	24.15	24.15	3	3,300	0.09%
2023/03/08	0	0.00	2	24.25	24.50	-2	3,390	-0.06%
2023/03/06	1	24.60	0	0.00	24.55	1	3,565	0.03%
2023/02/23	12	24.45	0	0.00	24.30	12	3,965	0.30%
2023/02/21	4	24.49	0	0.00	24.45	4	4,500	0.09%
2023/02/17	5	24.27	1	24.35	24.25	4	5,051	0.08%
2023/02/16	6	24.13	0	0.00	24.25	6	5,271	0.11%
2023/02/13	0	0.00	1	24.20	23.80	-1	5,918	-0.02%
2023/02/10	2	23.90	0	0.00	23.80	2	6,215	0.03%
2023/02/08	0	0.00	1	24.45	24.40	-1	7,598	-0.01%
2023/02/06	1	24.90	0	0.00	24.80	1	9,156	0.01%
2023/02/03	0	0.00	5	24.80	24.70	-5	9,430	-0.05%
2023/02/01	0	0.00	1.3	24.85	24.85	-1.3	9,472	-0.01%
2023/01/31	0	0.00	14	24.39	24.50	-14	9,464	-0.15%
2023/01/30	5	24.05	6	23.75	23.95	-1	9,462	-0.01%
2023/01/17	0.1	23.60	0.1	23.55	23.45	0	9,475	0.00%
2023/01/16	2	23.85	0	0.00	23.80	2	9,482	0.02%
2023/01/12	0	0.00	0	24.00	23.85	0	9,554	0.00%
2023/01/11	2	24.18	1	24.05	24.00	1	9,640	0.01%
2023/01/10	0	0.00	1	24.00	24.15	-1	9,720	-0.01%
2023/01/09	1	23.95	0	0.00	23.85	1	9,746	0.01%
2023/01/06	4	24.48	1	24.45	24.30	3	9,717	0.03%
2023/01/05	3	24.57	1	24.60	24.20	2	9,848	0.02%
2023/01/04	0	0.00	1	24.40	24.10	-1	9,891	-0.01%
2023/01/03	0	0.00	2	23.80	24.10	-2	10,017	-0.02%
2022/12/29	2	23.70	8	23.53	23.70	-6	10,284	-0.06%
2022/12/28	1	23.71	0	0.00	23.65	1	10,703	0.01%
2022/12/27	1	24.15	0	0.00	24.15	1	11,100	0.01%
2022/12/26	0	0.00	15	23.81	24.00	-15	11,323	-0.13%
2022/12/23	0	0.00	4	23.98	23.85	-4	11,632	-0.03%
2022/12/22	0	0.00	1.4	24.50	24.35	-1.4	12,006	-0.01%
2022/12/21	0.2	24.15	1	24.20	24.20	-0.8	12,254	-0.01%
2022/12/20	3.5	24.29	0	0.00	23.85	3.5	12,333	0.03%
2022/12/19	0	0.00	1	24.80	24.95	-1	12,316	-0.01%
2022/12/16	1.1	24.79	3	24.75	24.75	-1.9	12,342	-0.02%
2022/12/15	12	25.32	14	25.23	25.25	-2	12,336	-0.02%
2022/12/14	1	25.10	0	0.00	25.25	1	12,382	0.01%
2022/12/13	1	25.15	6	24.97	24.80	-5	12,393	-0.04%
2022/12/12	10	24.91	1	25.05	25.05	9	12,466	0.07%
2022/12/09	2	25.05	19	25.02	25.05	-17	12,666	-0.13%
2022/12/08	7	25.51	19	25.45	25.30	-12	12,644	-0.09%
2022/12/07	51	26.08	27	25.67	25.35	24	12,634	0.19%
2022/12/06	21	27.94	6	27.69	27.30	15	12,468	0.12%
2022/12/05	13	28.37	15	28.20	28.15	-2	12,443	-0.02%
2022/12/02	15	28.26	9.1	28.58	28.35	5.9	12,481	0.05%
2022/12/01	4	27.78	13.3	27.74	27.60	-9.3	12,338	-0.08%
2022/11/30	4	27.58	3	27.40	27.70	1	12,510	0.01%
2022/11/29	4	27.20	0	0.00	27.20	4	12,691	0.03%
2022/11/28	10	27.35	10.1	27.10	27.10	-0.1	12,943	0.00%
2022/11/25	0	0.00	10	27.46	27.20	-10	12,943	-0.08%
2022/11/24	9	27.46	9	27.62	27.65	0	12,972	0.00%
2022/11/23	21.1	27.85	0	0.00	27.80	21.1	12,887	0.16%
2022/11/22	7	28.35	0	0.00	28.05	7	12,811	0.05%
2022/11/21	0	0.00	1	28.85	28.50	-1	12,756	-0.01%
2022/11/18	14	29.08	7	28.89	28.30	7	12,680	0.06%
2022/11/17	1	29.00	0	0.00	28.80	1	12,301	0.01%
2022/11/16	16	29.08	18.6	29.03	29.15	-2.6	12,144	-0.02%
2022/11/15	9.3	29.14	15	29.00	29.15	-5.7	11,953	-0.05%
2022/11/14	6	28.49	2	28.90	28.80	4	11,661	0.03%
2022/11/11	8.2	28.52	8	28.11	28.00	0.2	11,440	0.00%
2022/11/10	8	28.46	4	28.16	28.10	4	11,222	0.04%
2022/11/09	9.3	28.90	3	28.87	28.85	6.3	10,998	0.06%
2022/11/08	6.3	29.17	12.1	29.40	29.10	-5.8	10,809	-0.05%
2022/11/07	8.1	29.57	16.8	29.56	29.40	-8.7	10,558	-0.08%
2022/11/04	15	29.72	21	29.71	29.90	-6	10,074	-0.06%
2022/11/03	44	28.06	45	28.23	29.55	-1	9,387	-0.01%
2022/11/02	1	26.30	62	26.91	26.95	-61	8,134	-0.75%
2022/11/01	8	24.63	1	24.70	24.50	7	7,952	0.09%
2022/10/31	0	0.00	1	24.10	24.10	-1	7,646	-0.01%
2022/10/28	1	23.20	4	23.24	23.05	-3	7,581	-0.04%
2022/10/27	2	23.05	0	0.00	23.15	2	7,555	0.03%
2022/10/26	1	22.85	0	0.00	22.55	1	7,527	0.01%
2022/10/25	1	23.10	0	0.00	23.10	1	7,472	0.01%
2022/10/24	1	23.80	1	24.15	23.70	0	7,428	0.00%
2022/10/21	11	23.74	10	23.50	23.40	1	7,387	0.01%
2022/10/20	1	24.00	0	0.00	24.05	1	7,342	0.01%
2022/10/18	0	0.00	4	24.39	24.90	-4	7,200	-0.06%
2022/10/17	4	23.25	5	23.49	23.85	-1	7,100	-0.01%
2022/10/14	4	24.40	1	24.65	24.15	3	7,028	0.04%
2022/10/13	14	24.75	12	23.73	23.65	2	6,970	0.03%
2022/10/12	1	25.55	0	0.00	25.25	1	6,823	0.01%
2022/10/11	5	25.72	80	25.74	25.25	-75	6,750	-1.11%
2022/10/07	1	27.05	10	27.53	27.05	-9	6,596	-0.14%
2022/10/06	7	27.91	3	27.90	27.60	4	6,482	0.06%
2022/10/05	119	28.14	33	28.22	28.15	86	6,296	1.37%	大買/
2022/10/04	14	28.65	29.9	28.30	28.60	-15.9	5,863	-0.27%
2022/10/03	30.9	27.61	4	27.39	27.15	26.9	5,442	0.50%
2022/09/30	6	27.48	9	27.82	28.25	-3	5,213	-0.06%
2022/09/29	10	27.20	12	27.53	27.95	-2	4,895	-0.04%
2022/09/28	3	26.58	22	26.56	26.25	-19	4,506	-0.42%
2022/09/27	15	26.00	1	26.00	26.00	14	4,226	0.33%
2022/09/26	4	24.81	5	24.65	24.25	-1	4,137	-0.02%
2022/09/23	32	26.02	11	26.16	25.60	21	4,100	0.51%
2022/09/22	1	26.15	0	0.00	26.50	1	4,059	0.02%
2022/09/21	5	26.45	21	26.78	26.30	-16	4,022	-0.40%
2022/09/20	16	26.75	2	26.50	26.85	14	3,946	0.35%
2022/09/19	21	26.61	21	26.55	26.50	0	3,900	0.00%
2022/09/16	16	27.68	59	27.83	27.50	-43	3,781	-1.14%
2022/09/15	41	27.07	1	26.70	26.70	40	3,521	1.14%
2022/09/14	30	27.12	20	27.10	27.30	10	3,449	0.29%
2022/09/13	31	27.79	16	27.83	27.60	15	3,364	0.45%
2022/09/12	23	26.63	12	27.09	27.10	11	3,206	0.34%
2022/09/08	12	27.15	1	27.50	27.05	11	3,130	0.35%
2022/09/07	3.3	27.08	3	27.13	27.55	0.3	3,019	0.01%
2022/09/06	16	26.62	15	27.00	27.05	1	2,920	0.03%
2022/09/05	11	27.75	23	28.16	28.25	-12	2,634	-0.46%
2022/09/02	5	27.46	11	27.54	27.70	-6	2,363	-0.25%
2022/09/01	5	26.42	12	26.69	26.35	-7	2,003	-0.35%
2022/08/31	2	26.43	3	26.50	26.45	-1	1,940	-0.05%
2022/08/30	1	24.85	3.9	25.67	26.10	-2.9	1,843	-0.16%
2022/08/25	1	24.90	10	25.20	25.15	-9	1,848	-0.49%
2022/08/24	10	24.88	5	24.75	24.70	5	1,938	0.26%
2022/08/23	10	25.35	10	25.35	25.30	0	1,931	0.00%
2022/08/22	13	25.93	1.5	26.10	25.65	11.5	1,952	0.59%
2022/08/19	13	25.43	18	25.87	25.85	-5	1,964	-0.25%
2022/08/17	0	0.00	0.1	25.05	24.85	-0.1	2,292	0.00%
2022/08/16	0	0.00	1	25.20	25.00	-1	2,278	-0.04%
2022/08/15	0	0.00	2	25.10	25.05	-2	2,257	-0.09%
2022/08/12	10	25.46	1	25.55	25.15	9	2,225	0.40%
2022/08/11	3	25.68	11.3	25.99	25.70	-8.3	2,172	-0.38%
2022/08/10	1	25.55	13	25.24	25.40	-12	2,087	-0.57%
2022/08/09	1	24.10	3.2	24.48	24.10	-2.2	1,933	-0.11%
2022/08/08	1	23.55	2	23.63	23.55	-1	1,822	-0.05%
2022/08/05	0	0.00	1	22.65	22.60	-1	1,769	-0.06%
2022/08/04	2	21.83	0	0.00	21.95	2	1,773	0.11%
2022/08/03	1	22.05	0	0.00	21.95	1	1,771	0.06%
2022/08/01	0	0.00	1.2	22.81	22.65	-1.2	1,790	-0.07%
2022/07/27	0	0.00	1	22.10	22.30	-1	1,804	-0.06%
2022/07/25	0	0.00	1	22.50	22.75	-1	1,816	-0.06%
2022/07/19	0	0.00	1	21.90	21.90	-1	1,862	-0.05%
2022/07/14	0	0.00	3	21.15	21.15	-3	1,848	-0.16%
2022/07/13	0	0.00	2	20.90	20.85	-2	1,848	-0.11%
2022/07/12	4	20.24	1	20.20	20.00	3	1,842	0.16%
2022/07/11	1	20.85	0	0.00	20.90	1	1,837	0.05%
2022/07/08	0	0.00	1	21.10	21.00	-1	1,843	-0.05%
2022/07/06	0.5	20.30	12	20.08	19.95	-11.5	1,832	-0.63%
2022/07/01	1	22.00	1	21.55	20.70	0	1,827	0.00%
2022/06/30	1	22.15	0	0.00	22.15	1	1,806	0.06%
2022/06/29	0	0.00	1	23.05	23.10	-1	1,795	-0.06%
2022/06/28	0	0.00	2	23.00	23.05	-2	1,797	-0.11%
2022/06/27	1	23.20	4	23.15	23.15	-3	1,802	-0.17%
2022/06/23	16	22.34	10	22.25	22.45	6	1,782	0.34%
2022/06/22	0	0.00	10	22.80	22.30	-10	1,771	-0.56%
2022/06/21	0	23.00	0	0.00	23.00	0	1,762	0.00%
2022/06/20	5	23.15	50	22.37	22.00	-45	1,761	-2.55%
2022/06/16	15	23.30	0	0.00	22.95	15	1,733	0.87%
2022/06/15	20	24.24	40	23.85	23.95	-20	1,700	-1.18%
2022/06/14	0	0.00	4	24.04	24.30	-4	1,678	-0.24%
2022/06/10	0	0.00	1	23.95	24.00	-1	1,640	-0.06%
2022/06/08	0	0.00	0.2	23.60	23.85	-0.2	1,613	-0.01%
2022/06/07	45	23.77	2	23.80	23.75	43	1,607	2.68%
2022/06/06	1	24.35	0	0.00	24.05	1	1,594	0.06%
2022/06/02	16	23.81	15	23.90	23.80	1	1,582	0.06%
2022/06/01	28	23.43	1	23.30	23.65	27	1,568	1.72%
2022/05/30	0	0.00	5.1	22.20	22.35	-5.1	1,451	-0.35%
2022/05/27	3	22.40	0	0.00	22.00	3	1,419	0.21%
2022/05/26	11	22.18	7.2	22.42	22.35	3.8	1,360	0.28%
2022/05/25	1	20.90	4	22.05	22.05	-3	1,015	-0.30%
2022/05/18	1	20.60	0	0.00	20.55	1	1,009	0.10%
2022/05/13	0	0.00	2	19.75	19.80	-2	1,021	-0.20%
2022/04/27	0	19.95	0	0.00	20.15	0	1,086	0.00%
2022/04/20	0	0.00	26	22.39	22.45	-26	1,070	-2.43%
2022/04/19	0	0.00	1	22.20	22.20	-1	1,079	-0.09%
2022/04/14	2	22.20	39	22.45	22.20	-37	1,190	-3.11%
2022/04/13	0	0.00	76	22.67	22.65	-76	1,247	-6.09%
2022/04/12	0	0.00	0	22.25	22.45	0	1,282	0.00%
2022/04/07	1	22.25	0	0.00	22.25	1	1,461	0.07%
2022/03/25	0	0.00	1	23.70	23.70	-1	1,613	-0.06%
2022/03/23	0	0.00	6	23.90	23.80	-6	1,649	-0.36%
2022/03/17	0	0.00	4	23.20	23.35	-4	1,687	-0.24%
2022/03/15	1	22.70	0	0.00	22.60	1	1,681	0.06%
2022/03/09	1	22.15	1	22.30	22.30	0	1,683	0.00%
2022/03/08	2	22.35	0	0.00	22.15	2	1,687	0.12%
2022/03/07	0	0.00	1	22.70	22.75	-1	1,672	-0.06%
2022/03/03	1	23.85	0	0.00	23.85	1	1,677	0.06%
2022/03/02	0	23.87	0	0.00	23.90	0	1,703	0.00%
2022/03/01	1	23.90	0	0.00	23.90	1	1,713	0.06%
2022/02/25	1	23.65	9	23.55	23.65	-8	1,739	-0.46%
2022/02/24	0	0.00	1	23.75	23.65	-1	1,768	-0.06%
2022/02/23	3	23.90	5	24.22	24.20	-2	1,758	-0.11%
2022/02/22	0	0.00	12	24.10	24.20	-12	1,790	-0.67%
2022/02/21	0	0.00	80	24.59	24.60	-80	1,818	-4.40%
2022/02/18	1	24.70	9	24.66	24.70	-8	1,897	-0.42%
2022/02/17	2	24.65	0	0.00	24.60	2	2,021	0.10%
2022/02/15	4.1	24.10	0	0.00	23.90	4.1	2,055	0.20%
2022/02/11	5	24.17	0	0.00	24.25	5	2,092	0.24%
2022/02/10	0	24.60	1	24.15	24.35	-1	2,103	-0.05%
2022/02/09	0	0.00	1	24.50	24.70	-1	2,098	-0.05%
2022/02/08	10	24.41	0	0.00	24.45	10	2,115	0.47%
2022/02/07	1	23.40	1	23.90	23.90	0	2,124	0.00%
2022/01/25	3	23.60	0	0.00	23.55	3	2,135	0.14%
2022/01/24	1	23.75	0	0.00	24.00	1	2,150	0.05%
2022/01/20	16	25.32	0	0.00	25.25	16	2,132	0.75%
2022/01/19	0	0.00	1	25.20	25.15	-1	2,147	-0.05%
2022/01/14	1	24.50	0	0.00	24.60	1	2,170	0.05%
2022/01/13	0	0.00	1	25.00	25.00	-1	2,162	-0.05%
2022/01/12	0	0.00	0.8	25.22	25.05	-0.8	2,167	-0.04%
2022/01/11	1	25.40	10	25.40	25.35	-9	2,175	-0.41%
2022/01/10	1	25.80	11	25.75	25.65	-10	2,168	-0.46%
2022/01/07	14.4	26.79	26	26.18	26.10	-11.6	2,172	-0.53%
2022/01/06	3	27.25	7.5	27.00	27.25	-4.5	2,102	-0.21%
2022/01/05	1	27.05	4.1	26.90	26.90	-3.1	2,070	-0.15%
2022/01/04	20	26.65	4	26.76	26.80	16	2,060	0.78%
2022/01/03	9.4	27.14	3	27.00	26.95	6.4	2,027	0.32%
2021/12/30	8	26.35	11	26.42	26.45	-3	1,950	-0.15%
2021/12/27	10	26.10	1	26.25	26.00	9	1,967	0.46%
2021/12/24	7.4	25.90	164	25.48	25.65	-156.6	1,960	-7.99%	大賣/鉅額交易
2021/12/23	1	25.40	7	25.49	25.45	-6	1,889	-0.32%
2021/12/22	10	25.35	0	0.00	25.30	10	1,895	0.53%
2021/12/21	1	25.25	1	25.40	25.25	0	1,906	0.00%
2021/12/17	1	25.30	0	0.00	25.20	1	1,907	0.05%
2021/12/15	0	0.00	1	24.75	25.00	-1	1,884	-0.05%
2021/12/14	2	24.90	0	0.00	24.80	2	1,887	0.11%
2021/12/13	2	25.45	7	25.40	25.40	-5	1,880	-0.27%
2021/12/10	1.1	24.94	0	0.00	24.80	1.1	1,875	0.06%
2021/12/09	0	0.00	10	25.15	25.00	-10	1,884	-0.53%
2021/12/08	0	0.00	3	25.05	24.95	-3	1,880	-0.16%
2021/12/03	3	24.70	0	0.00	24.70	3	1,961	0.15%
2021/12/02	2	24.43	0	0.00	24.40	2	1,985	0.10%
2021/12/01	0	0.00	1	24.75	25.00	-1	2,015	-0.05%
2021/11/30	0	0.00	10	24.70	24.35	-10	2,044	-0.49%
2021/11/29	1	24.10	0	0.00	24.00	1	2,043	0.05%
2021/11/26	3	24.60	2	24.80	24.60	1	2,039	0.05%
2021/11/25	1	25.25	1	25.25	25.10	0	2,041	0.00%
2021/11/24	7	25.12	0	0.00	25.30	7	2,041	0.34%
2021/11/23	1	25.85	10	25.45	25.30	-9	2,034	-0.44%
2021/11/22	1	26.05	1	26.15	26.15	0	2,019	0.00%
2021/11/19	0	0.00	3	26.30	25.80	-3	2,048	-0.15%
2021/11/18	23	26.38	7	26.74	26.50	16	2,034	0.79%
2021/11/17	23	26.77	2	26.78	26.80	21	2,023	1.04%
2021/11/16	119	27.13	6.2	26.72	27.10	112.8	1,975	5.71%	大買/鉅額交易
2021/11/12	5	25.70	0	0.00	25.35	5	1,913	0.26%
2021/11/11	0	0.00	2	25.73	25.90	-2	1,908	-0.10%
2021/11/09	0	0.00	1	25.25	25.10	-1	1,956	-0.05%
2021/11/08	2	25.33	16	25.31	25.40	-14	1,951	-0.72%
2021/11/04	15	25.15	1	25.15	25.15	14	1,977	0.71%
2021/11/02	0	0.00	1	24.75	24.70	-1	2,148	-0.05%
2021/11/01	0	0.00	10	25.15	25.15	-10	2,252	-0.44%
2021/10/28	1	25.00	0	0.00	25.05	1	2,247	0.04%
2021/10/27	0.2	24.80	0	0.00	25.15	0.2	2,253	0.01%
2021/10/18	1.1	23.45	0	0.00	23.45	1.1	2,332	0.05%
2021/10/15	1	23.50	0	0.00	23.40	1	2,398	0.04%
2021/10/04	0	0.00	1	24.50	24.00	-1	2,806	-0.04%
2021/10/01	0	0.00	2	25.15	25.10	-2	2,769	-0.07%
2021/09/29	0	0.00	2	25.80	25.65	-2	2,941	-0.07%
2021/09/28	2	26.40	0	0.00	26.40	2	2,976	0.07%
2021/09/27	1	26.35	0	0.00	26.30	1	2,994	0.03%
2021/09/24	10	26.34	1	26.30	26.25	9	3,036	0.30%
2021/09/22	2	25.50	0	0.00	25.45	2	3,165	0.06%
2021/09/17	0	0.00	2	25.90	25.80	-2	3,180	-0.06%
2021/09/16	0	0.00	1	25.65	25.80	-1	3,223	-0.03%
2021/09/15	0	0.00	1	25.65	25.35	-1	3,260	-0.03%
2021/09/14	0	0.00	1	25.85	25.90	-1	3,311	-0.03%
2021/09/13	1	25.50	0	0.00	25.40	1	3,318	0.03%
2021/09/08	1	25.30	1	25.20	25.15	0	3,501	0.00%
2021/09/07	0	0.00	1	25.75	25.85	-1	3,513	-0.03%
2021/09/06	5	26.52	5	26.45	26.30	0	3,552	0.00%
2021/09/03	2	27.03	4	27.24	27.05	-2	3,528	-0.06%
2021/09/02	2.1	26.90	2	26.95	26.65	0.1	3,516	0.00%
2021/08/30	1	27.00	0	0.00	26.90	1	3,549	0.03%
2021/08/27	1	27.05	1	27.20	27.00	0	3,557	0.00%
2021/08/25	3	27.15	5	26.95	26.95	-2	3,581	-0.06%
2021/08/24	5	26.30	0	0.00	26.20	5	3,595	0.14%
2021/08/23	1	26.65	0	0.00	26.60	1	3,610	0.03%
2021/08/20	1	26.30	3.6	25.93	26.15	-2.6	3,617	-0.07%
2021/08/19	0	0.00	2	26.68	26.65	-2	3,608	-0.06%
2021/08/18	5	26.66	1	26.90	27.10	4	3,623	0.11%
2021/08/17	1.2	26.54	15.8	26.93	26.40	-14.6	3,639	-0.40%
2021/08/16	0	0.00	1	26.40	27.45	-1	3,646	-0.03%
2021/08/13	1	27.55	0	0.00	27.20	1	3,659	0.03%
2021/08/11	0	0.00	5	28.72	28.35	-5	3,720	-0.13%
2021/08/10	0	0.00	2	28.90	28.90	-2	3,788	-0.05%
2021/08/09	2	29.65	3	29.78	29.55	-1	3,874	-0.03%
2021/08/06	22	30.47	5	30.50	30.20	17	3,909	0.43%
2021/08/05	3	30.30	9	30.17	30.70	-6	3,834	-0.16%
2021/08/04	9	29.22	1	29.30	29.30	8	3,877	0.21%
2021/08/02	1	29.35	0	0.00	29.25	1	4,033	0.02%
2021/07/28	2	29.08	2	29.43	29.70	0	4,260	0.00%
2021/07/27	2	30.35	0	0.00	30.05	2	4,396	0.05%
2021/07/26	2	30.10	2	30.20	30.25	0	4,622	0.00%
2021/07/23	3	29.52	0	0.00	29.65	3	4,802	0.06%
2021/07/21	1	29.70	0	0.00	29.00	1	4,990	0.02%
2021/07/20	6	30.75	19	30.14	29.95	-13	5,010	-0.26%
2021/07/19	9	31.58	1	31.30	31.30	8	5,051	0.16%
2021/07/16	15	31.78	5	32.24	32.40	10	5,235	0.19%
2021/07/15	4	31.20	0	0.00	31.20	4	5,400	0.07%
2021/07/14	0	0.00	4	31.50	31.20	-4	5,608	-0.07%
2021/07/13	6	31.66	10	31.53	31.30	-4	5,962	-0.07%
2021/07/12	12	31.44	0	0.00	31.00	12	6,151	0.20%
2021/07/09	1	31.45	0	0.00	31.60	1	6,256	0.02%
2021/07/08	1	31.55	1	31.75	31.30	0	6,895	0.00%
2021/07/07	3	31.70	1	31.45	31.30	2	8,424	0.02%
2021/07/06	5	31.88	3	32.72	31.65	2	8,553	0.02%
2021/07/05	4	31.84	1	31.60	31.75	3	8,599	0.03%
2021/07/02	3	31.08	15	30.92	30.95	-12	8,680	-0.14%
2021/07/01	2	31.00	2	31.60	30.70	0	8,767	0.00%
2021/06/30	0	0.00	2	31.23	31.20	-2	8,881	-0.02%
2021/06/29	5	31.38	7.1	31.82	31.35	-2.1	8,936	-0.02%
2021/06/28	1	30.90	30	31.12	31.40	-29	8,926	-0.32%
2021/06/25	2	31.20	13	31.24	31.05	-11	8,974	-0.12%
2021/06/24	0	0.00	2	31.33	31.35	-2	9,192	-0.02%
2021/06/23	25	30.87	4	30.88	31.05	21	9,447	0.22%
2021/06/22	4	30.03	4.3	30.03	29.85	-0.3	9,450	0.00%
2021/06/21	2	30.18	0	0.00	29.90	2	9,503	0.02%
2021/06/18	2	30.90	2.2	31.10	30.60	-0.2	9,664	0.00%
2021/06/17	9	30.82	9	31.10	31.10	0	9,778	0.00%
2021/06/16	0	0.00	4	30.40	30.55	-4	9,763	-0.04%
2021/06/15	5.1	29.96	17	30.18	30.65	-11.9	9,756	-0.12%
2021/06/10	0	0.00	0	29.35	29.35	0	9,876	0.00%
2021/06/09	2	28.85	10	29.10	28.75	-8	9,947	-0.08%
2021/06/07	1	29.20	0	0.00	29.40	1	10,125	0.01%
2021/06/04	0	0.00	2	29.85	29.65	-2	10,132	-0.02%
2021/06/02	11	30.30	1	30.55	30.15	10	10,210	0.10%
2021/06/01	1	30.60	1	29.95	30.55	0	10,228	0.00%
2021/05/26	0	0.00	1	29.50	29.30	-1	10,408	-0.01%
2021/05/25	0	0.00	3	29.50	29.10	-3	10,458	-0.03%
2021/05/21	0	0.00	1	28.90	29.00	-1	10,508	-0.01%
2021/05/20	3	27.80	2	28.35	27.60	1	10,586	0.01%
2021/05/18	2	25.50	4	26.55	27.50	-2	10,629	-0.02%
2021/05/17	2.3	25.54	17	25.12	25.25	-14.7	10,655	-0.14%
2021/05/14	2.1	27.50	0	0.00	27.70	2.1	10,571	0.02%
2021/05/13	5	27.54	2	26.25	27.60	3	10,527	0.03%
2021/05/12	7	27.40	1	26.85	26.95	6	10,481	0.06%
2021/05/11	8.3	29.76	2	30.45	29.50	6.3	10,337	0.06%
2021/05/10	4	32.05	9	32.31	32.00	-5	10,281	-0.05%
2021/05/07	1	31.65	4	32.71	33.20	-3	10,346	-0.03%
2021/05/06	7	30.97	2	31.25	31.20	5	10,324	0.05%
2021/05/05	4	31.20	0	0.00	30.75	4	10,343	0.04%
2021/05/04	7	30.57	6.1	31.27	30.70	0.9	10,415	0.01%
2021/05/03	5	32.97	26	32.50	32.45	-21	10,330	-0.20%
2021/04/29	13	35.14	18	35.14	34.90	-5	10,238	-0.05%
2021/04/28	5	35.88	0	0.00	35.85	5	10,252	0.05%
2021/04/27	3	36.67	0	0.00	36.50	3	10,435	0.03%
2021/04/26	4	36.75	1	36.70	36.60	3	10,528	0.03%
2021/04/23	1	36.65	2	36.38	36.50	-1	10,701	-0.01%
2021/04/22	69.2	37.08	15	36.22	36.00	54.2	11,433	0.47%
2021/04/21	6.1	37.72	5	37.90	37.50	1.1	12,258	0.01%
2021/04/20	4	38.18	0	0.00	38.60	4	12,558	0.03%
2021/04/19	27	39.50	77	39.31	39.10	-50	12,512	-0.40%
2021/04/16	62	39.22	9.1	38.87	39.45	52.9	12,381	0.43%
2021/04/15	1	37.75	1	38.00	37.75	0	12,412	0.00%
2021/04/14	70	39.47	54	39.42	37.85	16	12,328	0.13%
2021/04/13	106.2	40.00	77.4	40.65	39.10	28.8	11,822	0.24%	大買/
2021/04/12	2	37.20	35	37.26	37.35	-33	10,389	-0.32%
2021/04/09	3	37.02	21	36.98	36.80	-18	10,319	-0.17%
2021/04/08	0	0.00	11	36.10	36.70	-11	10,224	-0.11%
2021/04/07	0	0.00	2	36.03	36.40	-2	10,260	-0.02%
2021/04/06	2	35.65	1	35.60	35.75	1	10,361	0.01%
2021/04/01	0	0.00	5	36.18	36.15	-5	10,538	-0.05%
2021/03/31	25.1	36.72	2.3	36.66	36.40	22.8	10,493	0.22%
2021/03/30	5	36.64	0	0.00	36.75	5	10,488	0.05%
2021/03/29	53	37.68	95	36.96	37.10	-42	10,483	-0.40%
2021/03/26	81	36.65	2	37.28	37.50	79	10,309	0.77%
2021/03/25	8.1	35.81	7	35.89	35.80	1.1	10,086	0.01%
2021/03/24	2	36.20	0.1	36.35	36.20	1.9	10,118	0.02%
2021/03/23	26	36.88	4	37.08	36.70	22	10,158	0.22%
2021/03/22	6	37.16	5	37.09	37.50	1	10,097	0.01%
2021/03/19	3	36.10	59	36.27	36.05	-56	10,085	-0.56%
2021/03/18	0	0.00	9	36.84	36.75	-9	10,126	-0.09%
2021/03/17	4	36.89	9	37.07	36.60	-5	10,389	-0.05%
2021/03/16	6	36.99	5	36.54	36.55	1	10,587	0.01%
2021/03/15	15	36.56	10	36.83	36.85	5	11,005	0.05%
2021/03/12	11	36.34	6.3	36.32	36.35	4.7	11,165	0.04%
2021/03/11	0	0.00	1	35.95	35.80	-1	11,318	-0.01%
2021/03/10	5	35.49	0	35.40	35.25	5	11,384	0.04%
2021/03/09	1	34.85	0	0.00	35.30	1	11,544	0.01%
2021/03/08	0	0.00	1	35.95	35.00	-1	11,647	-0.01%
2021/03/05	5	35.00	0	0.00	34.85	5	11,841	0.04%
2021/03/04	0	0.00	2	35.63	35.50	-2	12,199	-0.02%
2021/03/02	0	0.00	0.3	36.00	35.25	-0.3	13,824	0.00%
2021/02/26	3	35.78	2.7	35.87	35.90	0.3	14,171	0.00%
2021/02/25	3	36.15	0	0.00	35.85	3	14,374	0.02%
2021/02/24	0	0.00	2	35.50	35.30	-2	14,667	-0.01%
2021/02/23	3	35.55	2	35.70	35.80	1	15,105	0.01%
2021/02/22	7	35.77	10.1	35.76	35.95	-3.1	15,563	-0.02%
2021/02/19	0.2	34.90	1	35.00	35.35	-0.8	16,915	0.00%
2021/02/18	0	0.00	4	34.60	34.70	-4	18,136	-0.02%
2021/02/17	1.1	33.59	12.7	34.16	34.10	-11.6	19,353	-0.06%
2021/02/02	1	33.10	0	0.00	33.25	1	20,664	0.00%
2021/02/01	0	0.00	1	31.75	32.75	-1	20,711	0.00%
2021/01/29	3	32.88	6	33.42	32.45	-3	20,709	-0.01%
2021/01/28	4.1	34.07	3	34.00	33.90	1.1	20,621	0.01%
2021/01/27	3	34.70	3	34.67	34.85	0	20,695	0.00%
2021/01/26	2	34.55	0	0.00	34.60	2	20,712	0.01%
2021/01/22	3	34.48	0.2	34.90	34.50	2.8	20,622	0.01%
2021/01/21	64	34.74	5	33.90	34.05	59	20,617	0.29%
2021/01/20	18	35.21	1	34.66	34.50	17	20,540	0.08%
2021/01/19	11	37.06	4	36.63	36.70	7	20,283	0.03%
2021/01/18	5	37.32	97	37.16	37.15	-92	20,331	-0.45%
2021/01/15	62.1	39.07	85	38.83	37.75	-22.9	20,117	-0.11%
2021/01/14	85	39.00	74	39.61	40.30	11	19,296	0.06%
2021/01/13	88	37.81	82.3	37.34	38.00	5.8	18,345	0.03%
2021/01/12	10.1	36.47	35	36.30	36.20	-24.9	17,804	-0.14%
2021/01/11	47	37.10	10.1	37.13	37.25	36.9	17,704	0.21%
2021/01/08	40	37.05	13	37.00	36.45	27	17,464	0.15%
2021/01/07	0	0.00	5	35.75	35.75	-5	17,168	-0.03%
2021/01/06	18.2	35.67	3	35.95	35.20	15.2	17,099	0.09%
2021/01/05	55	35.97	18	35.82	36.05	37	16,931	0.22%
2021/01/04	0	0.00	5	34.89	35.20	-5	16,832	-0.03%
2020/12/31	10	34.97	7	34.98	34.95	3	16,764	0.02%
2020/12/30	12	35.38	0	0.00	35.40	12	16,683	0.07%
2020/12/29	16	36.60	5	36.43	36.10	11	16,540	0.07%
2020/12/28	6	37.40	38	36.89	37.30	-32	16,331	-0.20%
2020/12/25	4	35.65	3	35.83	35.85	1	15,999	0.01%
2020/12/24	17	35.73	11	35.54	35.45	6	15,962	0.04%
2020/12/23	2.3	34.79	0	0.00	35.05	2.3	15,906	0.01%
2020/12/22	6.1	34.90	2	35.88	34.50	4.1	15,893	0.03%
2020/12/21	8.1	34.80	1	34.95	35.60	7.1	15,856	0.04%
2020/12/18	7.1	35.86	0	0.00	35.75	7.1	15,825	0.04%
2020/12/17	0	0.00	1	36.00	36.00	-1	15,761	-0.01%
2020/12/16	0	0.00	5	35.46	35.60	-5	15,672	-0.03%
2020/12/15	12.2	34.26	7	34.66	34.00	5.2	15,552	0.03%
2020/12/14	3.1	35.15	3	35.43	35.10	0.1	15,386	0.00%
2020/12/11	37.1	35.83	6	35.45	35.30	31.1	15,286	0.20%
2020/12/10	29.1	37.36	3	37.67	36.95	26.1	15,000	0.17%
2020/12/09	71	37.94	58.1	37.63	38.25	12.9	14,692	0.09%
2020/12/08	19.1	36.98	11.1	37.35	36.80	8	14,220	0.06%
2020/12/07	5	36.68	36.4	36.75	37.20	-31.4	14,006	-0.22%
2020/12/04	4.8	36.43	14.1	36.59	36.45	-9.2	13,717	-0.07%
2020/12/03	27.1	36.71	19	37.07	36.60	8.1	13,579	0.06%
2020/12/02	11.1	36.83	7	36.89	36.85	4.1	13,412	0.03%
2020/12/01	10	36.59	14	36.81	37.00	-4	13,281	-0.03%
2020/11/30	34.1	37.32	60.2	37.50	37.25	-26.1	13,068	-0.20%
2020/11/27	176.3	38.38	108.5	38.50	36.75	67.8	12,757	0.53%	大買/大賣/
2020/11/26	0	0.00	13	36.90	37.20	-13	11,226	-0.12%
2020/11/25	27.2	37.10	20	37.34	36.90	7.2	11,040	0.07%
2020/11/24	17.9	36.62	31	36.49	36.40	-13.1	10,637	-0.12%
2020/11/23	17.1	37.51	42	37.52	37.00	-24.9	10,377	-0.24%
2020/11/20	38	37.70	30.1	37.81	37.40	7.9	10,016	0.08%
2020/11/19	41	36.96	76	37.05	37.20	-35	9,514	-0.37%
2020/11/18	164.2	37.24	121	37.25	36.95	43.2	9,033	0.48%	大買/大賣/
2020/11/17	112	35.96	75	36.16	36.00	37	7,585	0.49%	大買/
2020/11/16	97	34.29	152.1	34.81	35.90	-55.1	6,421	-0.86%	大賣/
2020/11/13	74.8	32.37	52.3	32.48	32.65	22.5	5,228	0.43%
2020/11/12	27	30.99	54	31.14	31.35	-27	4,563	-0.59%
2020/11/11	2	29.75	3	29.65	29.75	-1	4,370	-0.02%
2020/11/10	1	29.30	0	0.00	29.30	1	4,439	0.02%
2020/11/09	1	28.95	6	28.97	28.95	-5	4,400	-0.11%
2020/11/06	4	29.35	4	28.94	29.05	0	4,404	0.00%
2020/11/05	0	0.00	38	29.73	29.70	-38	4,383	-0.87%
2020/11/04	0	0.00	11	30.18	30.15	-11	4,385	-0.25%
2020/11/03	6	29.53	12	29.53	29.60	-6	4,352	-0.14%
2020/11/02	13	28.37	0	0.00	28.30	13	4,355	0.30%
2020/10/30	10	28.90	6	29.18	28.85	4	4,488	0.09%
2020/10/29	5	29.25	5	29.80	29.65	0	4,622	0.00%
2020/10/28	9	30.19	2	30.00	30.25	7	4,689	0.15%
2020/10/27	7	29.69	14	29.85	29.85	-7	4,785	-0.15%
2020/10/26	9	29.56	16	29.98	29.90	-7	4,806	-0.15%
2020/10/23	8	28.93	3	29.10	29.10	5	4,651	0.11%
2020/10/21	5	28.96	3	29.03	29.15	2	4,741	0.04%
2020/10/20	0	0.00	1	28.40	28.40	-1	4,679	-0.02%
2020/10/16	0	0.00	2	27.60	27.15	-2	4,724	-0.04%
2020/10/15	0	0.00	1	27.65	27.55	-1	4,773	-0.02%
2020/10/14	0	0.00	0	27.55	27.45	0	4,792	0.00%
2020/10/12	0	0.00	0	27.45	27.40	0	4,904	0.00%
2020/10/06	0	0.00	1	27.65	27.70	-1	5,020	-0.02%
2020/09/30	7	26.72	0	0.00	27.00	7	5,251	0.13%
2020/09/25	2	26.65	0	0.00	26.30	2	5,547	0.04%
2020/09/24	4	26.89	0	0.00	26.60	4	5,623	0.07%
2020/09/23	2	27.58	0.1	27.65	27.45	1.9	5,864	0.03%
2020/09/22	3	27.97	1	27.95	27.95	2	5,917	0.03%
2020/09/21	2	28.65	2	28.55	28.55	0	5,998	0.00%
2020/09/18	1	28.95	0	28.95	28.95	1	6,130	0.02%
2020/09/17	2	28.95	0	0.00	28.95	2	6,352	0.03%
2020/09/16	1	28.95	20	28.85	28.65	-19	6,500	-0.29%
2020/09/15	0	0.00	5	29.02	28.85	-5	6,771	-0.07%
2020/09/10	2	29.03	1	29.00	28.70	1	8,094	0.01%
2020/09/08	2	28.50	0	0.00	28.55	2	8,157	0.02%
2020/09/07	1	28.60	1	29.00	28.50	0	8,204	0.00%
2020/09/04	3	28.75	0	0.00	28.70	3	8,275	0.04%
2020/09/03	2	29.15	6	29.06	28.85	-4	8,360	-0.05%
2020/09/02	1	29.20	3	29.13	29.00	-2	8,412	-0.02%
2020/09/01	1	28.25	1	28.05	28.35	0	8,396	0.00%
2020/08/31	5	28.50	0	0.00	28.20	5	8,475	0.06%
2020/08/27	1	28.15	60	28.25	28.15	-59	8,855	-0.67%
2020/08/26	2	28.50	0	0.00	28.55	2	8,963	0.02%
2020/08/25	5	28.52	20	28.50	28.65	-15	8,995	-0.17%
2020/08/24	3	28.30	80	28.53	28.35	-77	9,021	-0.85%
2020/08/21	0	0.00	2	28.13	28.50	-2	9,125	-0.02%
2020/08/20	2	27.60	3	27.38	27.50	-1	9,098	-0.01%
2020/08/19	193	29.72	0	0.00	29.10	193	8,989	2.15%	大買/鉅額交易
2020/08/18	3	29.80	0	0.00	29.70	3	8,936	0.03%
2020/08/17	15	31.07	14	31.11	30.70	1	8,844	0.01%
2020/08/14	2	30.60	16	30.51	30.35	-14	8,537	-0.16%
2020/08/13	6	29.27	0	0.00	29.10	6	8,409	0.07%
2020/08/12	1	29.30	2	29.78	30.10	-1	8,369	-0.01%
2020/08/11	3	30.10	0	0.00	29.40	3	8,360	0.04%
2020/08/10	3	30.12	10	29.80	30.00	-7	8,409	-0.08%
2020/08/07	11	30.29	16	30.53	30.25	-5	8,467	-0.06%
2020/08/06	12.3	30.94	0	0.00	31.00	12.3	8,429	0.15%
2020/08/05	8	31.25	8	31.12	30.90	0	8,361	0.00%
2020/08/04	7	31.32	17	31.29	31.15	-10	8,263	-0.12%
2020/08/03	16.2	31.07	4	31.15	30.95	12.2	8,084	0.15%
2020/07/31	4	30.19	6	30.82	30.75	-2	7,911	-0.03%
2020/07/30	2	28.75	16	29.12	29.55	-14	7,786	-0.18%
2020/07/29	4	27.49	9	28.07	28.00	-5	7,740	-0.06%
2020/07/28	20	27.73	12	27.06	27.15	8	7,717	0.10%
2020/07/27	10	28.67	2	28.48	28.30	8	7,675	0.10%
2020/07/24	21	29.57	25.5	29.15	29.05	-4.5	7,695	-0.06%
2020/07/23	29.4	30.14	24	30.10	30.00	5.4	7,666	0.07%
2020/07/22	4	29.41	0	0.00	29.35	4	7,597	0.05%
2020/07/21	0	0.00	5.2	29.40	29.55	-5.2	7,587	-0.07%
2020/07/20	1	28.75	1	28.25	28.75	0	7,561	0.00%
2020/07/17	17	28.75	30	28.31	28.25	-13	7,587	-0.17%
2020/07/16	1	29.15	0	0.00	28.80	1	7,587	0.01%
2020/07/15	15	29.18	12	29.58	28.85	3	7,568	0.04%
2020/07/14	2	29.35	4	29.01	29.05	-2	7,620	-0.03%
2020/07/10	19	29.99	0	0.00	29.40	19	7,689	0.25%
2020/07/09	12	30.70	16	31.10	30.65	-4	7,624	-0.05%
2020/07/08	5	30.14	8	30.42	30.40	-3	7,517	-0.04%
2020/07/07	12	30.44	12	30.64	30.55	0	7,471	0.00%
2020/07/06	23.5	30.87	28	31.03	30.70	-4.5	7,482	-0.06%
2020/07/03	14	30.55	32	30.63	30.50	-18	7,473	-0.24%
2020/07/02	56.5	31.41	25	31.51	31.10	31.5	7,456	0.42%
2020/07/01	10	30.64	8	30.99	31.00	2	7,225	0.03%
2020/06/30	12	31.00	16	30.90	30.60	-4	7,168	-0.06%
2020/06/29	1	30.40	15.1	30.32	30.35	-14.1	7,119	-0.20%
2020/06/24	15.5	31.38	14.2	31.00	31.50	1.3	7,025	0.02%
2020/06/23	13	30.07	14	30.41	30.20	-1	6,878	-0.01%
2020/06/22	9	31.47	2	30.95	30.95	7	6,809	0.10%
2020/06/19	12	31.46	9	31.25	32.25	3	6,612	0.04%
2020/06/18	22	30.32	32	30.38	30.30	-10	6,119	-0.16%
2020/06/17	25.5	28.87	28	28.96	29.10	-2.5	5,679	-0.04%
2020/06/16	3	27.37	7	27.51	27.80	-4	5,476	-0.07%
2020/06/15	1	27.00	0	0.00	27.00	1	5,572	0.02%
2020/06/12	6	26.97	4	27.05	27.35	2	5,633	0.04%
2020/06/11	2	28.13	4	27.55	27.50	-2	5,731	-0.03%
2020/06/10	9.5	28.88	7	28.83	28.80	2.5	5,755	0.04%
2020/06/09	0	0.00	23	27.98	28.00	-23	5,837	-0.39%
2020/06/08	2	29.13	2	29.00	28.80	0	5,910	0.00%
2020/06/05	2	29.00	8	28.64	29.15	-6	5,887	-0.10%
2020/06/04	8	29.06	10	28.70	28.60	-2	5,872	-0.03%
2020/06/03	11	29.10	11	29.06	29.00	0	5,829	0.00%
2020/06/02	17	27.84	36	27.22	27.95	-19	5,585	-0.34%
2020/06/01	0	0.00	10	26.75	26.90	-10	5,532	-0.18%
2020/05/29	1	26.50	0	0.00	26.50	1	5,567	0.02%
2020/05/28	15	26.93	2	26.95	26.80	13	5,718	0.23%
2020/05/27	0	0.00	0.6	26.35	26.35	-0.6	5,651	-0.01%
2020/05/26	2	26.45	1	26.50	26.20	1	5,742	0.02%
2020/05/25	12	25.98	19	26.00	26.10	-7	5,815	-0.12%
2020/05/22	23	26.05	0	0.00	26.00	23	5,841	0.39%
2020/05/21	1	26.40	1	26.65	26.60	0	5,830	0.00%
2020/05/19	1	26.10	0	0.00	26.20	1	5,910	0.02%
2020/05/18	14	26.04	3	25.80	25.60	11	5,929	0.19%
2020/05/15	6	26.47	1	26.65	26.60	5	5,910	0.08%
2020/05/14	21	28.04	4	28.25	26.95	17	5,872	0.29%
2020/05/13	3	28.67	1	28.35	28.75	2	5,848	0.03%
2020/05/12	8	29.64	8	29.15	29.50	0	5,976	0.00%
2020/05/11	1	29.55	4	29.69	29.70	-3	6,008	-0.05%
2020/05/08	2	28.85	0.1	28.85	28.85	1.9	5,999	0.03%
2020/05/07	1	29.00	1	29.05	29.00	0	6,134	0.00%
2020/05/06	1	29.20	6	29.11	28.55	-5	6,175	-0.08%
2020/05/05	0	0.00	5	28.38	28.50	-5	6,120	-0.08%
2020/05/04	5	28.05	0	0.00	27.85	5	6,130	0.08%
2020/04/30	1	28.35	5	28.47	28.45	-4	6,175	-0.06%
2020/04/29	3	27.80	7.2	27.83	28.00	-4.2	6,247	-0.07%
2020/04/28	3	27.68	0	0.00	27.55	3	6,365	0.05%
2020/04/27	1	27.30	3	27.80	27.70	-2	6,444	-0.03%
2020/04/24	1	26.85	0	0.00	27.00	1	6,410	0.02%
2020/04/23	1	27.05	1	27.00	27.00	0	6,420	0.00%
2020/04/22	5	26.40	3	26.30	26.85	2	6,406	0.03%
2020/04/21	7	27.03	9	27.10	26.45	-2	6,391	-0.03%
2020/04/20	8	27.33	2	27.48	27.40	6	6,379	0.09%
2020/04/17	5	27.45	3	27.72	27.15	2	6,435	0.03%
2020/04/16	0	0.00	4	27.65	27.70	-4	6,551	-0.06%
2020/04/15	9	27.67	3	28.30	27.30	6	6,608	0.09%
2020/04/14	8	26.98	11	26.90	26.85	-3	6,685	-0.04%
2020/04/13	2	26.75	0	0.00	26.50	2	6,738	0.03%
2020/04/10	4	26.15	4	26.45	26.60	0	6,775	0.00%
2020/04/09	9	26.81	5	26.49	26.50	4	6,920	0.06%
2020/04/08	5	25.65	83	25.83	26.30	-78	7,026	-1.11%
2020/04/07	2	25.53	2	25.53	25.60	0	7,007	0.00%
2020/04/06	3	23.62	7	23.88	24.25	-4	6,954	-0.06%
2020/04/01	9	23.46	86	23.43	23.80	-77	6,988	-1.10%
2020/03/31	2	23.90	0	0.00	23.45	2	7,066	0.03%
2020/03/27	130	24.11	14	23.43	23.15	116	7,025	1.65%	大買/鉅額交易
2020/03/26	2	22.90	4	22.25	23.60	-2	6,979	-0.03%
2020/03/25	34	22.96	4	22.68	22.85	30	6,945	0.43%
2020/03/24	1	21.00	13	20.91	21.30	-12	6,896	-0.17%
2020/03/23	2	19.93	2	19.85	19.70	0	6,877	0.00%
2020/03/20	6	20.36	6	21.05	21.10	0	6,920	0.00%
2020/03/19	13	19.53	0	0.00	19.35	13	6,878	0.19%
2020/03/18	5	22.31	2	22.35	21.50	3	6,821	0.04%
2020/03/17	1	22.10	4	23.40	22.10	-3	6,892	-0.04%
2020/03/16	1	26.30	0	0.00	24.20	1	6,782	0.01%
2020/03/13	7	25.50	5	25.64	26.45	2	6,710	0.03%
2020/03/12	1	29.60	16	29.16	28.20	-15	6,557	-0.23%
2020/03/11	2	31.30	0	0.00	31.00	2	6,451	0.03%
2020/03/10	2	30.85	3	30.53	31.55	-1	6,434	-0.02%
2020/03/09	20	32.23	0	0.00	31.30	20	6,426	0.31%
2020/03/06	0	0.00	4	33.45	33.10	-4	6,424	-0.06%
2020/03/05	5	33.97	2	34.00	33.70	3	6,554	0.05%
2020/03/04	18	33.54	7	33.67	33.85	11	6,689	0.16%
2020/03/03	12	33.88	15	33.67	33.50	-3	6,651	-0.05%
2020/03/02	1	31.45	18	31.24	31.90	-17	6,519	-0.26%
2020/02/27	8	32.24	3	32.30	31.90	5	6,522	0.08%
2020/02/26	10	33.46	24	33.30	33.20	-14	6,476	-0.22%
2020/02/25	1	32.40	3	32.42	33.00	-2	6,509	-0.03%
2020/02/24	0	0.00	4	33.13	33.00	-4	6,678	-0.06%
2020/02/21	10	33.22	2	33.25	33.45	8	6,743	0.12%
2020/02/20	64	33.53	52	33.40	33.40	12	6,776	0.18%
2020/02/19	40	33.54	39	33.64	33.65	1	6,805	0.01%
2020/02/18	2	33.33	1	33.30	33.30	1	6,871	0.01%
2020/02/17	38	33.36	35	33.20	33.20	3	7,062	0.04%
2020/02/14	1	33.05	3	33.12	33.25	-2	7,171	-0.03%
2020/02/13	19	32.66	23	32.72	32.75	-4	7,197	-0.06%
2020/02/12	1	32.50	2	32.53	32.40	-1	7,417	-0.01%
2020/02/11	9	32.01	7	31.85	32.00	2	7,526	0.03%
2020/02/10	0	0.00	56	31.02	31.95	-56	7,640	-0.73%
2020/02/07	0	0.00	6	30.85	30.75	-6	7,760	-0.08%
2020/02/05	15	30.35	3	30.40	30.30	12	8,414	0.14%
2020/02/04	4	29.75	5	30.27	30.45	-1	8,821	-0.01%
2020/02/03	3	28.92	13	27.84	28.75	-10	9,447	-0.11%
2020/01/31	16	29.68	12	30.91	30.05	4	9,524	0.04%
2020/01/30	5	31.34	17	31.40	31.30	-12	9,748	-0.12%
2020/01/20	1	34.90	1	35.05	34.75	0	9,928	0.00%
2020/01/17	18	34.82	12	34.83	34.90	6	10,399	0.06%
2020/01/16	14	34.84	24	34.91	34.80	-10	10,905	-0.09%
2020/01/15	13	34.77	15	34.91	34.75	-2	12,780	-0.02%
2020/01/14	57	34.83	57	34.96	35.00	0	13,580	0.00%
2020/01/13	93	34.60	144	34.20	34.70	-51	14,031	-0.36%	大賣/
2020/01/10	36	33.89	31	33.89	34.00	5	14,160	0.04%
2020/01/09	13	34.83	17	34.83	34.70	-4	14,389	-0.03%
2020/01/08	27	35.22	26	35.09	34.80	1	14,476	0.01%
2020/01/07	3	36.37	46	36.09	36.50	-43	14,562	-0.30%
2020/01/06	43	36.13	23	36.19	36.00	20	14,681	0.14%
2020/01/03	12	36.54	6	36.70	36.70	6	14,818	0.04%
2020/01/02	8	36.65	14	36.45	36.55	-6	14,824	-0.04%
2019/12/31	10	35.53	12	35.85	35.75	-2	14,784	-0.01%
2019/12/30	15	35.26	9	35.14	35.20	6	15,153	0.04%
2019/12/27	34	34.70	68	34.88	34.80	-34	15,379	-0.22%
2019/12/26	10	35.05	0	0.00	34.90	10	15,479	0.06%
2019/12/24	1	35.85	0	0.00	35.50	1	16,225	0.01%
2019/12/23	0	0.00	11	36.10	35.60	-11	16,746	-0.07%
2019/12/20	6	36.04	6	36.27	36.10	0	17,654	0.00%
2019/12/19	30	35.95	1	36.00	36.00	29	18,995	0.15%
2019/12/18	4	35.90	1	35.80	35.80	3	20,453	0.01%
2019/12/17	20	36.37	12	36.33	36.20	8	21,105	0.04%
2019/12/16	5	35.89	7	35.82	35.90	-2	21,336	-0.01%
2019/12/13	12	35.43	77.1	35.29	35.15	-65.1	21,351	-0.30%
2019/12/12	59.1	35.63	43	35.66	35.75	16.1	21,386	0.08%
2019/12/11	2	34.78	1	34.75	34.65	1	21,305	0.00%
2019/12/10	4	34.76	2	34.83	34.95	2	21,356	0.01%
2019/12/06	15	35.40	0	0.00	35.15	15	21,610	0.07%
2019/12/05	2	35.03	0	0.00	35.00	2	21,758	0.01%
2019/12/04	14	34.94	14	34.71	34.65	0	21,890	0.00%
2019/12/03	9	35.02	14	35.30	35.15	-5	22,207	-0.02%
2019/12/02	59	35.76	1	35.30	35.20	58	22,327	0.26%
2019/11/29	21	36.75	42	36.47	36.40	-21	22,495	-0.09%
2019/11/28	1	36.35	80	36.15	36.10	-79	22,797	-0.35%
2019/11/27	20	36.23	9	36.31	36.10	11	23,058	0.05%
2019/11/26	6	36.22	4	36.05	36.20	2	23,306	0.01%
2019/11/22	5	36.38	4	36.08	35.95	1	23,655	0.00%
2019/11/21	13	35.47	12	35.56	36.45	1	23,778	0.00%
2019/11/20	28	36.16	1	36.20	36.25	27	24,119	0.11%
2019/11/19	5	37.10	10	36.70	36.65	-5	24,530	-0.02%
2019/11/18	4	36.66	4	36.69	36.65	0	24,653	0.00%
2019/11/15	51	36.40	30	36.40	36.30	21	24,800	0.08%
2019/11/14	22	36.87	2	36.70	36.10	20	25,037	0.08%
2019/11/13	35	37.15	12	37.07	37.15	23	25,144	0.09%
2019/11/12	23	36.67	60	36.51	36.70	-37	25,329	-0.15%
2019/11/11	29	36.87	48	36.94	36.10	-19	25,658	-0.07%
2019/11/08	20	38.70	8	38.56	38.50	12	25,643	0.05%
2019/11/07	29	38.33	21	38.37	38.70	8	25,695	0.03%
2019/11/06	30	38.62	36	38.59	38.35	-6	25,767	-0.02%
2019/11/05	22	38.73	178	38.73	38.90	-156	25,599	-0.61%	大賣/鉅額交易
2019/11/04	41	38.23	64.3	38.22	38.00	-23.3	25,278	-0.09%
2019/11/01	47	37.93	31	37.93	38.10	16	25,142	0.06%
2019/10/31	150	38.11	23	37.74	37.90	127	25,210	0.50%	大買/鉅額交易
2019/10/30	14	38.48	33	38.74	38.70	-19	24,813	-0.08%
2019/10/29	9	38.37	28	38.28	38.55	-19	25,374	-0.07%
2019/10/28	24	38.09	31	38.04	38.20	-7	25,609	-0.03%
2019/10/25	102	38.56	79	38.74	38.30	23	25,480	0.09%	大買/
2019/10/24	82	39.60	17	39.64	39.65	65	25,348	0.26%
2019/10/23	154	40.79	129	41.60	38.90	25	25,011	0.10%	大買/大賣/
2019/10/22	80	39.64	83.1	39.83	40.10	-3.1	23,223	-0.01%
2019/10/21	10	38.39	29.1	38.45	39.00	-19.1	22,456	-0.08%
2019/10/18	8	37.67	37	37.44	37.95	-29	22,005	-0.13%
2019/10/17	25	37.29	13.3	37.33	37.45	11.7	21,842	0.05%
2019/10/16	2	36.60	52	35.87	36.25	-50	21,475	-0.23%
2019/10/15	55	36.65	11	37.19	36.65	44	21,417	0.21%
2019/10/14	0	0.00	15	36.52	36.25	-15	21,222	-0.07%
2019/10/09	19	36.08	12	35.68	35.50	7	21,087	0.03%
2019/10/08	19	35.47	29	35.49	35.40	-10	20,981	-0.05%
2019/10/07	11	36.65	24	36.45	36.15	-13	20,808	-0.06%
2019/10/04	29.7	36.25	106	36.51	36.10	-76.3	20,710	-0.37%	大賣/
2019/10/03	32	36.71	5	36.99	37.10	27	20,295	0.13%
2019/10/02	8	37.17	13	37.37	37.70	-5	20,213	-0.02%
2019/10/01	112	37.22	45.1	37.18	37.40	66.9	20,256	0.33%	大買/
2019/09/27	137	37.01	72	37.37	36.55	65	20,064	0.32%	大買/
2019/09/26	124	38.53	161	38.81	38.45	-37	19,529	-0.19%	大買/大賣/
2019/09/25	42	39.54	29	39.74	39.40	13	19,132	0.07%
2019/09/24	180	39.18	68.7	39.38	38.70	111.3	18,551	0.60%	大買/鉅額交易
2019/09/23	81	37.51	81	37.69	38.80	0	17,228	0.00%
2019/09/20	46	35.58	20.3	35.55	35.30	25.7	15,767	0.16%
2019/09/19	14	34.05	38.3	34.34	34.65	-24.3	15,123	-0.16%
2019/09/18	1	33.20	0	0.00	33.00	1	14,855	0.01%
2019/09/17	13	33.44	4	33.45	33.45	9	14,826	0.06%
2019/09/16	4	33.30	1	33.20	32.85	3	14,775	0.02%
2019/09/12	15	33.01	6	32.88	32.80	9	14,783	0.06%
2019/09/11	13	32.92	2.2	32.99	32.95	10.8	14,724	0.07%
2019/09/10	3	32.68	22	32.49	32.70	-19	14,695	-0.13%
2019/09/09	23	34.13	7	34.11	33.60	16	14,494	0.11%
2019/09/06	6	35.12	3	34.90	34.65	3	14,373	0.02%
2019/09/05	23	35.41	31	35.91	35.20	-8	14,270	-0.06%
2019/09/04	5	34.49	3	34.80	34.85	2	13,967	0.01%
2019/09/03	49	35.33	44	35.21	34.80	5	13,829	0.04%
2019/09/02	8	34.76	10	35.07	36.05	-2	13,526	-0.01%
2019/08/30	9	34.22	3	34.97	33.50	6	13,039	0.05%
2019/08/29	5	34.83	40	34.97	34.50	-35	12,786	-0.27%
2019/08/28	2	34.28	5	34.33	34.80	-3	12,538	-0.02%
2019/08/27	6	34.41	3	34.27	34.20	3	12,425	0.02%
2019/08/26	3	33.68	5	33.67	33.60	-2	12,455	-0.02%
2019/08/23	10	34.50	15	34.82	34.35	-5	12,257	-0.04%
2019/08/22	23	33.96	49	33.91	34.15	-26	11,726	-0.22%
2019/08/21	3	32.75	9	32.57	33.40	-6	11,266	-0.05%
2019/08/20	2	32.70	11	33.50	32.60	-9	11,106	-0.08%
2019/08/19	54	33.65	3	33.60	33.10	51	10,997	0.46%
2019/08/16	33	33.30	41	33.12	32.80	-8	10,707	-0.07%
2019/08/15	4	33.25	15	33.10	33.30	-11	10,479	-0.10%
2019/08/14	32	32.87	27	32.87	32.45	5	10,278	0.05%
2019/08/13	24	31.87	35	31.46	31.90	-11	9,937	-0.11%
2019/08/12	31	30.74	27	30.14	31.00	4	9,593	0.04%
2019/08/08	27	29.46	19	29.56	29.50	8	9,436	0.08%
2019/08/07	28	28.18	7	29.09	28.00	21	9,287	0.23%
2019/08/06	3	27.67	7	27.90	28.70	-4	9,218	-0.04%
2019/08/05	27	29.21	18	29.30	28.90	9	9,141	0.10%
2019/08/02	20	29.64	56	29.94	29.25	-36	9,190	-0.39%
2019/08/01	73	32.55	7	32.66	32.45	66	8,764	0.75%
2019/07/31	65	33.09	16	33.10	32.60	49	8,517	0.58%
2019/07/29	10	35.87	68	35.98	36.20	-58	7,908	-0.73%
2019/07/26	4	34.23	7	34.08	34.20	-3	7,592	-0.04%
2019/07/25	5	33.77	8	34.05	34.20	-3	7,555	-0.04%
2019/07/24	7	32.74	7	32.46	32.90	0	7,360	0.00%
2019/07/23	7	31.56	8	32.01	32.05	-1	7,317	-0.01%
2019/07/22	10	32.14	1	32.30	32.30	9	7,450	0.12%
2019/07/19	0	0.00	6	32.48	32.10	-6	7,549	-0.08%
2019/07/16	9	32.87	7	32.89	32.85	2	8,610	0.02%
2019/07/15	2	32.10	7	32.28	32.40	-5	9,334	-0.05%
2019/07/12	4	32.76	2	32.25	32.25	2	9,814	0.02%
2019/07/11	4	32.53	2	32.65	32.55	2	10,233	0.02%
2019/07/10	1	32.05	1	32.05	32.10	0	10,442	0.00%
2019/07/09	12	32.04	15	32.12	31.90	-3	10,621	-0.03%
2019/07/08	3	32.13	0	0.00	32.10	3	11,016	0.03%
2019/07/05	12	32.18	5	32.16	32.40	7	11,394	0.06%
2019/07/04	3	31.97	3	31.92	32.15	0	11,635	0.00%
2019/07/03	53	31.46	124	31.08	31.00	-71	11,570	-0.61%	大賣/
2019/07/02	1	31.60	28	31.25	31.60	-27	11,734	-0.23%
2019/07/01	27	31.55	3	31.47	31.25	24	11,819	0.20%
2019/06/28	87	31.16	10	31.11	30.90	77	11,852	0.65%
2019/06/27	0	0.00	5	30.50	30.75	-5	11,802	-0.04%
2019/06/25	2	30.20	0	0.00	30.00	2	12,306	0.02%
2019/06/24	0	0.00	5	30.45	30.70	-5	12,608	-0.04%
2019/06/21	2	30.50	0	0.00	30.15	2	13,159	0.02%
2019/06/20	5	30.75	2	30.05	30.45	3	13,518	0.02%
2019/06/19	12	30.36	18	30.11	30.00	-6	13,833	-0.04%
2019/06/18	0	0.00	5	29.50	29.45	-5	14,386	-0.03%
2019/06/17	0	0.00	1	29.85	30.00	-1	15,279	-0.01%
2019/06/13	5	29.70	5	29.65	29.60	0	16,376	0.00%
2019/06/12	0	0.00	1	29.55	29.60	-1	16,591	-0.01%
2019/06/11	3	29.40	1	29.20	29.10	2	17,512	0.01%
2019/06/10	3	29.10	3	28.60	28.80	0	17,501	0.00%
2019/06/06	1	28.10	2	28.15	28.10	-1	17,547	-0.01%
2019/06/05	0	0.00	2	29.00	28.50	-2	17,655	-0.01%
2019/06/04	3	28.77	1	28.65	28.55	2	17,793	0.01%
2019/05/31	20	29.28	16	29.04	29.15	4	18,313	0.02%
2019/05/30	12	28.38	16	28.65	29.15	-4	18,476	-0.02%
2019/05/29	2	26.98	2	27.20	27.30	0	18,390	0.00%
2019/05/28	1	26.40	15	26.36	26.50	-14	18,509	-0.08%
2019/05/27	4	25.99	1	25.90	26.10	3	18,738	0.02%
2019/05/24	10	26.60	14	26.58	26.40	-4	18,978	-0.02%
2019/05/23	16	26.25	10	26.35	26.25	6	19,214	0.03%
2019/05/22	5	27.95	2	28.35	27.75	3	19,471	0.02%
2019/05/21	25	27.13	5	27.64	27.85	20	19,988	0.10%
2019/05/20	9	27.93	22	27.31	27.30	-13	20,492	-0.06%
2019/05/17	6	28.83	1	28.80	28.75	5	21,450	0.02%
2019/05/16	2	30.10	0	0.00	29.85	2	22,164	0.01%
2019/05/15	4	30.75	0	0.00	30.65	4	22,306	0.02%
2019/05/14	2	29.78	12	28.80	30.60	-10	22,356	-0.04%
2019/05/13	25	30.16	1	29.95	29.90	24	22,576	0.11%
2019/05/10	8	30.79	4	30.71	30.50	4	22,808	0.02%
2019/05/09	21	30.30	12	30.50	30.10	9	22,805	0.04%
2019/05/08	6	31.52	0	0.00	31.60	6	22,714	0.03%
2019/05/07	2	32.50	13	32.60	32.25	-11	22,776	-0.05%
2019/05/03	18	32.96	2	32.83	33.70	16	22,827	0.07%
2019/05/02	25	34.08	13	34.16	33.90	12	22,665	0.05%
2019/04/30	8	33.68	2	33.33	33.80	6	23,127	0.03%
2019/04/29	2	32.10	24	32.09	32.60	-22	23,069	-0.10%
2019/04/26	9	32.53	52	32.78	32.65	-43	23,030	-0.19%
2019/04/25	8	33.59	1	33.85	33.50	7	22,946	0.03%
2019/04/24	6	33.37	141	33.40	33.40	-135	22,890	-0.59%	大賣/鉅額交易
2019/04/23	37	34.40	18	34.84	34.00	19	22,634	0.08%
2019/04/22	18	36.44	18	36.34	36.10	0	22,241	0.00%
2019/04/19	84	35.81	159	35.56	36.10	-75	21,977	-0.34%	大賣/
2019/04/18	22	34.92	34	35.11	34.90	-12	21,337	-0.06%
2019/04/17	125	34.66	47	34.59	34.90	78	20,901	0.37%	大買/
2019/04/16	26	34.19	5	34.12	34.00	21	20,522	0.10%
2019/04/15	17	33.96	11	33.76	33.75	6	20,454	0.03%
2019/04/12	42	33.77	54	33.89	33.75	-12	20,628	-0.06%
2019/04/11	11	33.70	43	33.91	33.10	-32	20,620	-0.16%
2019/04/10	41	33.23	150	32.64	33.50	-109	20,305	-0.54%	大賣/鉅額交易
2019/04/09	7	32.20	15	32.45	32.05	-8	19,945	-0.04%
2019/04/08	4	32.85	22	32.84	32.60	-18	19,929	-0.09%
2019/04/03	11	32.35	17	32.51	32.40	-6	19,841	-0.03%
2019/04/02	102	32.41	7	32.44	32.15	95	19,860	0.48%	大買/
2019/04/01	17	32.38	14	32.61	32.45	3	19,727	0.02%
2019/03/29	81	31.49	25	31.63	31.85	56	19,496	0.29%
2019/03/28	16	30.47	4	30.59	30.40	12	19,462	0.06%
2019/03/27	26	30.56	11	30.31	30.70	15	19,888	0.08%
2019/03/26	59	30.68	67	30.43	30.30	-8	19,620	-0.04%
2019/03/25	73	32.70	44	32.50	31.80	29	19,073	0.15%
2019/03/22	16	33.68	17	33.78	33.60	-1	18,711	-0.01%
2019/03/21	20	34.21	41	34.79	33.60	-21	18,461	-0.11%
2019/03/20	151	33.07	125	33.95	34.10	26	17,918	0.15%	大買/大賣/
2019/03/19	72	32.87	45	32.92	32.80	27	17,195	0.16%
2019/03/18	15	31.63	25	31.76	32.20	-10	16,622	-0.06%
2019/03/15	8	31.11	132	30.88	30.90	-124	16,282	-0.76%	大賣/鉅額交易
2019/03/14	70	31.22	68	31.29	31.10	2	16,182	0.01%
2019/03/13	4	29.70	8	29.93	30.00	-4	15,521	-0.03%
2019/03/12	7	29.94	5	29.65	29.65	2	15,636	0.01%
2019/03/11	3	29.80	4	29.95	29.70	-1	15,934	-0.01%
2019/03/08	15	29.59	1	29.70	30.35	14	16,124	0.09%
2019/03/07	43	29.98	13	29.62	29.35	30	16,168	0.19%
2019/03/06	64	30.61	30	30.67	30.25	34	16,224	0.21%
2019/03/05	95	30.33	25	30.70	30.70	70	16,125	0.43%
2019/03/04	8	30.19	10	30.37	30.15	-2	15,993	-0.01%
2019/02/27	15	29.72	4	29.83	29.85	11	16,045	0.07%
2019/02/26	32	30.55	29	30.57	30.10	3	16,370	0.02%
2019/02/25	76	30.33	13	30.26	30.45	63	16,392	0.38%
2019/02/22	16	30.41	17	30.27	30.00	-1	16,399	-0.01%
2019/02/21	28	29.85	19	30.32	30.85	9	16,388	0.05%
2019/02/20	75	30.78	52	30.48	30.25	23	16,221	0.14%
2019/02/19	44	30.14	56	30.26	30.40	-12	15,922	-0.08%
2019/02/18	92	29.90	103	29.83	30.60	-11	15,572	-0.07%	大賣/
2019/02/15	113	28.04	80	28.24	28.90	33	14,841	0.22%	大買/
2019/02/14	9	26.31	11	26.15	26.30	-2	14,573	-0.01%
2019/02/13	7	25.60	50	25.55	25.60	-43	14,964	-0.29%
2019/02/12	12	25.48	13	25.67	25.85	-1	15,420	-0.01%
2019/02/11	91	25.50	9	26.01	25.70	82	15,722	0.52%
2019/01/30	15	26.93	15	27.04	26.65	0	16,152	0.00%
2019/01/29	8	26.67	4	26.54	26.85	4	16,659	0.02%
2019/01/28	12	26.75	16	26.67	26.70	-4	16,895	-0.02%
2019/01/25	9	26.37	10	26.47	26.35	-1	17,162	-0.01%
2019/01/24	12	26.01	136	25.71	26.15	-124	17,632	-0.70%	大賣/鉅額交易
2019/01/23	8	25.08	18	25.54	25.70	-10	18,334	-0.05%
2019/01/22	229	26.42	73	26.11	25.20	156	18,620	0.84%	大買/鉅額交易
2019/01/21	4	26.06	49	25.95	26.15	-45	18,130	-0.25%
2019/01/18	0	0.00	111	25.56	25.60	-111	18,198	-0.61%	大賣/鉅額交易
2019/01/17	95	25.71	77	25.86	25.50	18	18,327	0.10%
2019/01/16	31	25.29	37	25.59	25.65	-6	18,422	-0.03%
2019/01/15	10	24.85	5	24.95	24.95	5	18,585	0.03%
2019/01/14	32	24.94	100	25.00	24.65	-68	19,028	-0.36%
2019/01/11	34	26.00	13	25.48	25.45	21	19,352	0.11%
2019/01/10	134	25.62	22	25.55	25.80	112	19,442	0.58%	大買/鉅額交易
2019/01/09	12	25.18	0	0.00	24.90	12	19,343	0.06%
2019/01/08	1	25.05	1	25.10	24.80	0	19,321	0.00%
2019/01/07	13	24.97	2	24.95	24.95	11	19,400	0.06%
2019/01/04	6	23.07	13	23.72	24.45	-7	19,421	-0.04%
2019/01/03	34	24.00	43	23.93	23.30	-9	19,296	-0.05%
2019/01/02	11	25.46	2	26.10	25.40	9	19,163	0.05%
2018/12/28	0	0.00	2	25.80	26.05	-2	19,483	-0.01%
2018/12/27	2	26.45	16	26.59	25.85	-14	19,734	-0.07%
2018/12/26	5	27.14	1	27.15	26.10	4	19,771	0.02%
2018/12/25	40	26.64	7	26.44	26.55	33	19,848	0.17%
2018/12/24	1	26.00	5	26.10	26.15	-4	19,845	-0.02%
2018/12/22	0	0.00	2	26.03	26.30	-2	20,114	-0.01%
2018/12/21	18	25.26	19	25.61	26.55	-1	20,166	0.00%
2018/12/20	35	27.06	15	26.91	26.05	20	19,810	0.10%
2018/12/19	11	29.56	23	29.38	28.90	-12	19,446	-0.06%
2018/12/18	3	28.62	4	28.93	29.20	-1	19,553	-0.01%
2018/12/17	2	28.98	3	29.48	29.00	-1	19,711	-0.01%
2018/12/14	17	29.23	1	30.00	29.20	16	20,000	0.08%
2018/12/13	10	30.07	29	30.12	29.90	-19	20,257	-0.09%
2018/12/12	1	29.95	18.1	29.92	30.05	-17.1	20,381	-0.08%
2018/12/11	5	29.18	22	29.00	29.00	-17	20,392	-0.08%
2018/12/10	3	28.93	4	28.55	29.15	-1	20,565	0.00%
2018/12/07	25	30.04	11	30.14	29.80	14	20,750	0.07%
2018/12/06	30	29.99	39	30.79	29.20	-9	20,762	-0.04%
2018/12/05	28	31.94	25	32.04	31.85	3	20,660	0.01%
2018/12/04	38	32.80	26	32.88	32.85	12	20,835	0.06%
2018/12/03	26	32.13	34	32.21	32.30	-8	20,626	-0.04%
2018/11/30	2	30.35	4	30.51	30.45	-2	20,393	-0.01%
2018/11/29	15	30.05	11	30.55	30.00	4	20,356	0.02%
2018/11/28	24	29.79	37	29.80	29.85	-13	20,273	-0.06%
2018/11/27	12	28.63	13	28.48	28.80	-1	20,209	0.00%
2018/11/26	11	28.19	29	28.39	28.05	-18	20,239	-0.09%
2018/11/23	76	28.31	73	28.48	28.00	3	20,184	0.01%
2018/11/22	23	30.17	14	30.49	29.35	9	19,784	0.05%
2018/11/21	15	29.11	14	29.38	29.60	1	19,650	0.01%
2018/11/20	21	30.14	10	30.20	30.05	11	19,535	0.06%
2018/11/19	2	31.10	20	31.21	31.30	-18	19,489	-0.09%
2018/11/16	24	31.85	14	31.64	31.25	10	19,371	0.05%
2018/11/15	39	30.48	58	30.27	30.50	-19	19,168	-0.10%
2018/11/14	46	31.65	55	31.51	31.10	-9	18,979	-0.05%
2018/11/13	43	30.75	37	30.34	30.80	6	18,892	0.03%
2018/11/12	49	32.30	58	32.55	31.45	-9	18,574	-0.05%
2018/11/09	48.1	34.30	40	33.90	33.75	8.1	18,184	0.04%
2018/11/08	31	36.06	30	35.73	35.10	1	18,049	0.01%
2018/11/07	113	37.57	102	37.83	37.20	11	17,646	0.06%	大買/大賣/
2018/11/06	49	40.54	7	39.26	38.00	42	17,335	0.24%
2018/11/05	27	42.55	11	42.50	42.20	16	17,122	0.09%
2018/11/02	23	42.10	359	42.71	41.95	-336	17,315	-1.94%	大賣/鉅額交易
2018/11/01	101	43.37	48	43.32	42.45	53	17,349	0.31%	大買/
2018/10/31	69	41.96	23	42.29	42.75	46	17,220	0.27%
2018/10/30	9	38.29	54	37.62	39.45	-45	16,467	-0.27%
2018/10/29	11	36.44	10	36.01	35.90	1	16,146	0.01%
2018/10/26	85	37.11	34	37.43	35.75	51	16,309	0.31%
2018/10/25	56	37.18	18	36.90	36.50	38	16,394	0.23%
2018/10/24	62	39.53	60	39.32	39.05	2	16,290	0.01%
2018/10/23	17	40.64	25	40.96	39.00	-8	16,284	-0.05%
2018/10/22	25	40.62	77	39.85	41.15	-52	16,337	-0.32%
2018/10/19	99	37.78	24	38.72	40.40	75	16,045	0.47%
2018/10/18	25	37.13	55	37.06	37.60	-30	15,832	-0.19%
2018/10/17	15	36.81	7	36.34	36.20	8	15,964	0.05%
2018/10/16	10	36.08	23	35.92	35.80	-13	16,204	-0.08%
2018/10/15	24	35.88	27	36.02	36.25	-3	16,402	-0.02%
2018/10/12	29	33.91	17	34.18	34.85	12	16,739	0.07%
2018/10/11	63	32.07	54	32.08	32.10	9	17,098	0.05%
2018/10/09	8	35.73	30	35.75	35.55	-22	17,026	-0.13%
2018/10/08	22	37.33	1	37.05	37.45	21	17,066	0.12%
2018/10/05	32	36.25	68	36.30	35.55	-36	17,433	-0.21%
2018/10/04	35	37.98	28	38.48	38.40	7	18,305	0.04%
2018/10/03	51	39.66	14	38.96	38.90	37	18,407	0.20%
2018/10/02	20	41.00	0	0.00	40.60	20	18,498	0.11%
2018/10/01	25	41.24	24	41.43	41.55	1	18,620	0.01%
2018/09/28	11	39.07	17	39.22	39.10	-6	19,242	-0.03%
2018/09/27	1	38.45	20	38.73	38.50	-19	19,702	-0.10%
2018/09/26	5	38.52	7	38.85	38.85	-2	20,123	-0.01%
2018/09/25	5	38.74	7	38.13	38.60	-2	20,699	-0.01%
2018/09/21	9	37.79	25	37.92	38.60	-16	21,079	-0.08%
2018/09/20	108	37.30	83	36.83	36.60	25	21,410	0.12%	大買/
2018/09/19	42	39.04	30	38.71	38.10	12	21,735	0.06%
2018/09/18	10	40.12	10	39.79	39.35	0	21,618	0.00%
2018/09/17	12	40.83	32	41.09	41.75	-20	21,633	-0.09%
2018/09/14	78	41.78	34	41.50	41.60	44	21,874	0.20%
2018/09/13	90	43.48	58	43.00	41.00	32	21,942	0.15%
2018/09/12	13	43.15	9	43.69	43.30	4	22,038	0.02%
2018/09/11	29	44.31	8	44.74	44.80	21	22,382	0.09%
2018/09/10	75	44.69	41	43.72	42.90	34	22,494	0.15%
2018/09/07	8	49.52	73	48.32	47.40	-65	22,468	-0.29%
2018/09/06	66	49.64	8	49.26	49.00	58	22,925	0.25%
2018/09/05	13	49.28	25	49.31	49.45	-12	23,936	-0.05%
2018/09/04	8	50.76	7	50.61	50.30	1	24,460	0.00%
2018/09/03	30	49.60	26	49.19	49.60	4	24,954	0.02%
2018/08/31	107	49.99	13	50.08	50.90	94	24,931	0.38%	大買/
2018/08/30	6	52.03	12	52.54	51.40	-6	24,999	-0.02%
2018/08/29	1	51.40	10	51.43	51.80	-9	25,151	-0.04%
2018/08/28	6	51.83	25	51.78	51.40	-19	25,870	-0.07%
2018/08/27	9	51.63	3	51.40	52.00	6	26,281	0.02%
2018/08/24	45	50.01	31	50.05	49.50	14	26,611	0.05%
2018/08/23	17	52.36	4	52.58	52.10	13	27,095	0.05%
2018/08/22	15	53.96	6	53.80	53.20	9	27,290	0.03%
2018/08/21	8	55.30	1	54.20	54.20	7	27,613	0.03%
2018/08/20	9	54.56	7	54.94	54.80	2	28,316	0.01%
2018/08/17	20	57.31	10	57.02	56.00	10	28,485	0.04%
2018/08/16	11	57.40	10	57.58	58.20	1	28,821	0.00%
2018/08/15	52	58.07	22	58.81	57.70	30	29,305	0.10%
2018/08/14	19	58.07	68	57.62	57.40	-49	29,498	-0.17%
2018/08/13	37	59.59	15	59.01	58.30	22	30,328	0.07%
2018/08/10	19	59.55	16	60.09	59.50	3	30,540	0.01%
2018/08/09	13	59.17	32	58.57	60.10	-19	30,742	-0.06%
2018/08/08	14	57.26	6	56.93	56.30	8	30,805	0.03%
2018/08/07	16	57.12	10	56.92	58.20	6	31,465	0.02%
2018/08/06	5	54.96	5	55.06	55.00	0	31,835	0.00%
2018/08/03	7	54.29	41	54.34	54.50	-34	32,349	-0.11%
2018/08/02	5	53.82	3	53.77	53.30	2	32,862	0.01%
2018/08/01	11	55.73	14	55.93	55.80	-3	33,874	-0.01%
2018/07/31	1	53.80	7	54.11	54.50	-6	34,138	-0.02%
2018/07/30	9	53.72	5	53.34	53.00	4	34,980	0.01%
2018/07/27	15	55.53	16	55.39	55.50	-1	35,988	0.00%
2018/07/26	0	0.00	12	54.38	54.30	-12	36,686	-0.03%
2018/07/25	7	53.36	6	54.15	53.50	1	36,862	0.00%
2018/07/24	16	52.40	18	52.52	54.00	-2	36,865	-0.01%
2018/07/23	3	51.07	12	51.03	53.00	-9	36,748	-0.02%
2018/07/20	19	53.37	6	53.23	53.00	13	36,803	0.04%
2018/07/19	11	51.95	26	52.08	53.00	-15	37,097	-0.04%
2018/07/18	32	50.31	32	49.75	49.80	0	36,837	0.00%
2018/07/17	2	53.60	132	52.98	53.20	-130	36,582	-0.36%	大賣/鉅額交易
2018/07/16	18	54.01	42	54.08	53.20	-24	36,768	-0.07%
2018/07/13	118	53.34	54	53.38	53.50	64	37,024	0.17%	大買/
2018/07/12	202	53.43	1,303.9	53.81	52.70	-1,101.9	36,363	-3.03%	大買/大賣/鉅額交易
2018/07/11	21	57.31	16	57.56	57.90	5	35,323	0.01%
2018/07/10	23	56.66	45	56.88	56.30	-22	35,168	-0.06%
2018/07/09	26	55.47	13	55.68	54.80	13	34,958	0.04%
2018/07/06	340	56.94	82	55.56	56.60	258	34,695	0.74%	大買/鉅額交易
2018/07/05	31	60.15	5	60.20	59.40	26	33,864	0.08%
2018/07/04	17	60.81	25	61.92	63.50	-8	33,332	-0.02%
2018/07/03	21	61.13	14	62.28	59.90	7	32,907	0.02%
2018/07/02	40	60.83	137	61.33	61.00	-97	32,255	-0.30%	大賣/
2018/06/29	23	61.24	26	61.51	62.70	-3	31,756	-0.01%
2018/06/28	110	61.89	470.3	62.90	59.10	-360.3	31,497	-1.14%	大買/大賣/鉅額交易
2018/06/27	23	66.50	325	67.08	64.10	-302	31,012	-0.97%	大賣/鉅額交易
2018/06/26	24	64.45	25	64.34	66.50	-1	30,793	0.00%
2018/06/25	41	66.37	206	66.18	65.60	-165	30,660	-0.54%	大賣/鉅額交易
2018/06/22	46	64.05	30	64.50	64.80	16	30,545	0.05%
2018/06/21	31	65.16	53	64.48	63.80	-22	30,220	-0.07%
2018/06/20	50	67.22	48	66.04	65.00	2	29,975	0.01%
2018/06/19	41	71.20	10	70.80	70.00	31	29,583	0.10%
2018/06/15	43	73.21	22	74.40	73.50	21	29,325	0.07%
2018/06/14	46	74.16	48	74.37	73.80	-2	29,148	-0.01%
2018/06/13	57	71.99	100	72.84	72.80	-43	28,725	-0.15%
2018/06/12	66	71.82	73	71.40	69.90	-7	28,189	-0.02%
2018/06/11	28	67.95	47	68.74	71.00	-19	28,052	-0.07%
2018/06/08	31	65.73	29	66.18	65.30	2	27,621	0.01%
2018/06/07	24	67.83	17	66.82	66.20	7	27,931	0.03%
2018/06/06	25	67.10	22	67.23	67.30	3	27,934	0.01%
2018/06/05	110	69.32	103	68.26	66.00	7	27,769	0.03%	大買/大賣/
2018/06/04	6	67.48	17	67.19	69.00	-11	27,007	-0.04%
2018/06/01	43	63.92	19	64.17	64.00	24	26,542	0.09%
2018/05/31	43.5	68.76	57	67.89	66.40	-13.5	26,126	-0.05%
2018/05/30	37	67.11	33	67.21	67.10	4	25,505	0.02%
2018/05/29	19	67.72	31	67.79	67.20	-12	25,265	-0.05%
2018/05/28	66.5	70.28	30	70.49	68.70	36.5	25,026	0.15%
2018/05/25	20	67.30	25	67.18	67.70	-5	24,430	-0.02%
2018/05/24	45	67.33	27	67.27	66.60	18	24,043	0.07%
2018/05/23	19	65.55	33	66.07	67.80	-14	23,594	-0.06%
2018/05/22	39	65.63	33	64.94	64.30	6	23,055	0.03%
2018/05/21	37	64.48	24	64.20	65.10	13	22,591	0.06%
2018/05/18	35	60.78	34	60.59	61.00	1	21,669	0.00%
2018/05/17	63	58.54	46	60.47	58.70	17	21,269	0.08%
2018/05/16	74.5	61.69	94	62.05	60.40	-19.5	21,026	-0.09%
2018/05/15	63	60.36	39	60.31	61.80	24	20,615	0.12%
2018/05/14	28	57.05	51	57.71	57.70	-23	19,810	-0.12%
2018/05/11	36	56.72	80	56.24	54.70	-44	19,111	-0.23%
2018/05/10	49	56.43	32	56.44	56.60	17	18,558	0.09%
2018/05/09	74	55.13	113	55.52	56.50	-39	18,028	-0.22%	大賣/
2018/05/08	64	54.70	20	54.92	53.60	44	16,842	0.26%
2018/05/07	94	54.01	105	54.08	55.00	-11	16,600	-0.07%	大賣/
2018/05/04	110	51.89	79	51.84	51.70	31	15,790	0.20%	大買/
2018/05/03	43	48.62	80	47.98	49.20	-37	14,689	-0.25%
2018/05/02	13	44.46	21	44.73	44.75	-8	13,979	-0.06%
2018/04/30	3	42.40	14	43.38	43.85	-11	13,837	-0.08%
2018/04/27	33	42.71	11	42.20	42.25	22	13,923	0.16%
2018/04/26	64	44.09	23	44.63	43.05	41	13,865	0.30%
2018/04/25	74	44.82	81	45.08	45.10	-7	13,714	-0.05%
2018/04/24	106	43.11	17	43.45	43.00	89	13,933	0.64%	大買/
2018/04/23	25	43.65	9	44.37	43.40	16	13,974	0.11%
2018/04/20	16	44.27	23	44.26	44.45	-7	13,853	-0.05%
2018/04/19	6	43.06	38	43.62	43.80	-32	13,700	-0.23%
2018/04/18	4	41.50	3	41.73	41.50	1	13,486	0.01%
2018/04/17	59	41.93	8	40.88	40.50	51	13,533	0.38%
2018/04/16	281	40.33	6	40.42	40.50	275	13,653	2.01%	大買/鉅額交易
2018/04/13	808	40.72	32	40.23	41.00	776	13,764	5.64%	大買/鉅額交易
2018/04/12	6	41.27	3	40.67	40.35	3	14,245	0.02%
2018/04/11	9	40.92	1	40.80	41.35	8	15,196	0.05%
2018/04/10	4	40.28	1	40.40	39.45	3	15,320	0.02%
2018/04/03	11	40.96	26	40.96	41.40	-15	16,054	-0.09%
2018/04/02	15	42.37	5	42.69	42.10	10	16,147	0.06%
2018/03/31	34	44.12	6	43.66	43.10	28	16,383	0.17%
2018/03/30	2	43.00	2	42.98	42.80	0	16,430	0.00%
2018/03/29	4	41.94	2	42.10	41.65	2	16,722	0.01%
2018/03/28	4	42.39	2	42.33	42.00	2	16,852	0.01%
2018/03/27	17	42.92	46	43.22	43.15	-29	16,965	-0.17%
2018/03/26	16	40.31	0	0.00	40.45	16	17,197	0.09%
2018/03/23	14	39.88	11	40.40	40.15	3	17,828	0.02%
2018/03/22	8	42.42	13	41.61	41.40	-5	17,802	-0.03%
2018/03/21	6	41.52	5	42.00	42.00	1	17,924	0.01%
2018/03/20	12	41.64	18	41.54	41.70	-6	18,077	-0.03%
2018/03/19	16	42.53	89	42.55	42.00	-73	18,377	-0.40%
2018/03/16	33	43.37	69	43.45	42.90	-36	18,844	-0.19%
2018/03/15	18	42.73	11	42.60	42.40	7	18,696	0.04%
2018/03/14	7	40.16	20	40.24	40.25	-13	18,537	-0.07%
2018/03/13	72	39.96	18	39.50	40.50	54	18,551	0.29%
2018/03/12	154	37.61	3	38.27	37.80	151	18,369	0.82%	大買/鉅額交易
2018/03/09	72	37.67	0	0.00	37.45	72	18,663	0.39%
2018/03/08	2	38.15	1	38.30	37.80	1	18,879	0.01%
2018/03/07	106	38.21	2	38.00	37.80	104	19,191	0.54%	大買/鉅額交易
2018/03/06	1	38.40	3	38.50	38.00	-2	19,647	-0.01%
2018/03/05	9	38.24	6	37.70	37.70	3	20,275	0.01%
2018/03/02	1	38.35	0	0.00	38.35	1	20,476	0.00%
2018/03/01	53	38.96	52	38.96	38.50	1	21,106	0.00%
2018/02/27	1	38.05	3	39.05	39.00	-2	22,008	-0.01%
2018/02/26	6	37.93	14	38.03	37.70	-8	22,227	-0.04%
2018/02/23	1	38.00	1	37.90	38.00	0	22,362	0.00%
2018/02/22	2	38.03	2	38.40	37.45	0	22,779	0.00%
2018/02/21	2	39.20	2	38.83	38.70	0	22,770	0.00%
2018/02/12	19	39.64	14	39.66	39.20	5	22,858	0.02%
2018/02/09	21	38.42	15	37.31	38.65	6	23,221	0.03%
2018/02/08	10	37.87	6	38.07	38.15	4	23,416	0.02%
2018/02/07	8	40.11	4	39.50	39.50	4	23,261	0.02%
2018/02/06	13	39.84	2	40.28	39.00	11	23,613	0.05%
2018/02/05	0	0.00	8	42.56	43.05	-8	23,592	-0.03%
2018/02/01	24	44.23	15	43.80	43.80	9	24,154	0.04%
2018/01/31	19	43.91	4	43.89	43.75	15	24,224	0.06%
2018/01/30	21	44.98	13	44.89	44.50	8	24,532	0.03%
2018/01/29	9	46.41	68	46.45	46.35	-59	24,764	-0.24%
2018/01/26	15	45.95	4	45.75	46.15	11	24,946	0.04%
2018/01/25	15	46.93	5	46.12	45.90	10	25,700	0.04%
2018/01/24	8	45.84	18	46.01	46.60	-10	26,192	-0.04%
2018/01/23	4	45.98	10	46.48	45.50	-6	26,160	-0.02%
2018/01/22	13	45.17	8	45.69	45.80	5	26,532	0.02%
2018/01/19	19	45.06	27	44.96	44.90	-8	26,744	-0.03%
2018/01/18	79	46.92	67	47.00	45.30	12	26,717	0.04%
2018/01/17	42	45.86	35	45.91	45.90	7	26,500	0.03%
2018/01/16	30	45.84	0	0.00	45.05	30	26,812	0.11%
2018/01/15	22	45.48	34	45.18	45.40	-12	27,343	-0.04%
2018/01/12	35	45.24	126	45.31	45.95	-91	27,651	-0.33%	大賣/
2018/01/11	10	43.05	31	43.50	44.20	-21	27,620	-0.08%
2018/01/10	251	44.41	14	43.81	43.50	237	27,645	0.86%	大買/鉅額交易
2018/01/09	28	44.59	21	44.38	43.90	7	27,508	0.03%
2018/01/08	86	46.49	82	46.64	45.00	4	27,447	0.01%
2018/01/05	190	46.40	41	46.44	46.65	149	27,054	0.55%	大買/鉅額交易
2018/01/04	12	44.14	4	44.18	44.00	8	26,429	0.03%
2018/01/03	33	44.24	7	43.10	44.25	26	26,647	0.10%
2018/01/02	26	40.27	3	40.50	42.10	23	26,730	0.09%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-永春 券商分點個股進出 元大-永春 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-永春券商分點個股進出
元大-永春券商分點全部個股操作績效/獲利分析