台達化 (1309)-元大-南屯券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.90
漲跌
▼0.05
漲幅
-0.31%
成交量
766張
產業
上市塑膠類股▼0.25%
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	16.00	0	0.00	15.90	5	743	0.67%
2024/05/30	0	0.00	44	16.43	15.95	-44	742	-5.93%
2024/05/28	14	15.69	1	15.85	15.85	13	730	1.78%
2024/05/27	1	15.45	0	0.00	15.45	1	725	0.14%
2024/05/22	10	16.07	0	0.00	15.95	10	714	1.40%
2024/05/20	20	16.20	0	0.00	16.20	20	708	2.82%
2024/05/17	0	0.00	2.1	16.13	16.30	-2.1	709	-0.29%
2024/05/16	3	15.57	3	15.90	15.75	0	699	0.00%
2024/05/15	5	15.84	4	15.76	15.70	1	696	0.14%
2024/05/14	1	15.70	2	15.83	15.70	-1	693	-0.14%
2024/05/13	0	15.55	8	15.62	15.65	-8	671	-1.19%
2024/04/30	1	15.55	0	0.00	15.40	1	695	0.14%
2024/04/22	0	0.00	3	15.45	15.45	-3	729	-0.41%
2024/04/19	2	15.05	0	0.00	15.10	2	725	0.28%
2024/04/16	7	15.25	0	0.00	15.30	7	713	0.98%
2024/04/15	2	15.80	7	15.96	15.80	-5	707	-0.71%
2024/04/11	4	15.80	0	0.00	15.80	4	701	0.57%
2024/04/09	0	0.00	4	15.99	16.15	-4	697	-0.57%
2024/03/25	1	15.40	0	0.00	15.40	1	685	0.15%
2024/03/20	2	15.05	0	0.00	15.15	2	700	0.29%
2024/03/18	2	15.05	0	0.00	15.25	2	686	0.29%
2024/03/15	1	15.20	0	0.00	15.20	1	687	0.15%
2024/03/12	1	15.70	0.1	15.70	15.75	1	667	0.14%
2024/03/07	0	0.00	2	16.05	16.10	-2	643	-0.31%
2024/03/06	0	0.00	1	16.50	16.25	-1	640	-0.16%
2024/02/29	3	16.70	0	0.00	16.80	3	621	0.48%
2024/02/27	0	0.00	4	16.80	16.75	-4	617	-0.65%
2024/02/26	1	17.10	1	17.10	17.10	0	613	0.00%
2024/02/23	1	17.10	0	0.00	17.05	1	616	0.16%
2024/02/22	1	17.20	0	0.00	17.25	1	613	0.16%
2024/02/20	2	17.45	0	0.00	17.50	2	601	0.33%
2024/02/19	3	17.30	2	17.45	17.60	1	594	0.17%
2024/02/15	0	0.00	3	16.40	16.30	-3	562	-0.53%
2024/02/01	1	16.80	0	0.00	16.75	1	556	0.18%
2024/01/31	2	16.87	1	16.80	16.70	1	551	0.18%
2024/01/30	1	16.80	0	0.00	16.85	1	536	0.19%
2024/01/29	4	16.98	1	16.95	16.90	3	530	0.57%
2024/01/26	3	15.95	8	16.00	16.05	-5	486	-1.03%
2024/01/23	0	0.00	1	15.30	15.30	-1	467	-0.21%
2024/01/22	1	15.30	1	15.30	15.25	0	463	0.00%
2024/01/19	1	15.10	1	15.20	15.25	0	459	0.00%
2024/01/18	1	15.10	1	15.05	15.00	0	454	0.00%
2024/01/17	2	15.45	0	0.00	15.30	2	436	0.46%
2024/01/15	0	16.25	0.5	16.15	16.10	-0.5	406	-0.12%
2024/01/10	3	16.15	3	16.15	16.15	0	470	0.00%
2024/01/09	2	16.33	0	0.00	16.30	2	470	0.42%
2023/12/27	1	16.50	0	0.00	16.50	1	473	0.21%
2023/12/25	1	16.45	0.1	16.50	16.40	1	465	0.20%
2023/12/22	1	16.65	1	16.60	16.70	0	458	0.00%
2023/12/20	0	17.03	0	0.00	17.05	0	440	0.00%
2023/12/19	0	16.90	0	0.00	16.70	0	433	0.00%
2023/12/18	0	17.15	0	0.00	16.90	0	428	0.00%
2023/12/15	1	17.00	1	17.05	17.10	0	420	0.00%
2023/12/12	0	0.00	0.2	16.85	16.55	-0.2	402	-0.05%
2023/12/11	1	16.75	0	0.00	16.70	1	399	0.25%
2023/12/01	0	0.00	1	17.20	17.25	-1	415	-0.24%
2023/11/30	0	0.00	0	17.15	17.20	0	417	0.00%
2023/11/24	1	17.20	0	0.00	17.20	1	421	0.24%
2023/11/16	0	0.00	5	17.02	17.10	-5	427	-1.17%
2023/11/13	3	16.50	0	0.00	16.20	3	422	0.71%
2023/11/02	1	16.60	0	0.00	16.70	1	479	0.21%
2023/11/01	0	0.00	0.4	16.62	16.45	-0.4	484	-0.08%
2023/10/31	1	16.70	1.1	16.75	16.50	-0.1	495	-0.03%
2023/10/26	1	16.75	0	0.00	16.75	1	578	0.17%
2023/10/25	0	17.00	1	16.95	16.95	-1	581	-0.17%
2023/10/20	1	16.80	0	0.00	16.95	1	599	0.17%
2023/10/19	1	17.00	1	17.05	17.15	0	600	0.00%
2023/10/18	0.5	16.60	0	0.00	16.75	0.5	595	0.08%
2023/10/13	0.1	17.45	0	0.00	17.30	0.1	566	0.01%
2023/10/02	1	17.80	0	0.00	17.90	1	602	0.17%
2023/09/20	0	0.00	0.4	18.25	18.20	-0.4	628	-0.06%
2023/09/19	0	0.00	0	18.10	18.20	0	640	0.00%
2023/09/13	0.3	18.35	0	0.00	18.25	0.3	648	0.05%
2023/09/11	2	18.43	0	0.00	17.90	2	659	0.30%
2023/09/05	0	0.00	6	18.10	17.85	-6	641	-0.94%
2023/09/04	0	0.00	6	17.88	17.85	-6	638	-0.94%
2023/08/24	0	0.00	0.3	17.05	16.95	-0.3	648	-0.05%
2023/08/16	5.6	17.26	2	17.35	17.10	3.6	644	0.56%
2023/08/15	2.1	17.77	3	17.73	17.85	-1	627	-0.15%
2023/08/14	1	18.40	0	0.00	18.35	1	609	0.16%
2023/08/08	2	19.40	0	0.00	19.60	2	597	0.33%
2023/08/02	0.2	20.90	0	0.00	20.30	0.2	578	0.03%
2023/08/01	0	0.00	1	20.25	20.30	-1	531	-0.19%
2023/07/24	0.1	19.70	0	0.00	19.60	0.1	520	0.02%
2023/07/21	1	20.10	1	20.05	19.90	0	520	0.00%
2023/07/18	1	19.90	2	19.75	19.55	-1	518	-0.19%
2023/07/12	0	0.00	3.3	19.70	19.65	-3.3	499	-0.66%
2023/07/10	0	0.00	0	19.70	19.75	0	502	0.00%
2023/07/07	1	19.65	0	0.00	19.65	1	502	0.20%
2023/06/30	1	20.20	0	0.00	20.20	1	482	0.21%
2023/06/27	0	0.00	6	20.35	20.40	-6	486	-1.23%
2023/06/19	1	20.35	0	0.00	20.25	1	503	0.20%
2023/06/14	0	20.10	0	20.20	20.15	0	510	0.00%
2023/06/13	1	20.10	0	0.00	20.10	1	517	0.19%
2023/06/08	0	0.00	5	20.25	20.20	-5	546	-0.91%
2023/06/07	0	20.40	0	0.00	20.30	0	562	0.00%
2023/06/05	3	20.35	0	0.00	20.35	3	584	0.51%
2023/05/30	0	20.00	0	0.00	19.95	0	630	0.00%
2023/05/22	0	0.00	0	20.15	20.15	0	672	0.00%
2023/05/19	10	20.13	1	20.00	19.95	9	678	1.33%
2023/05/17	1	20.10	0	0.00	20.15	1	692	0.14%
2023/05/08	1	20.00	0	20.20	20.05	1	752	0.13%
2023/04/28	0	0.00	0.2	21.20	21.10	-0.2	875	-0.02%
2023/04/27	1	21.00	1	21.10	21.20	0	871	0.00%
2023/04/21	1	20.80	0	0.00	20.50	1	902	0.11%
2023/04/17	0	0.00	1	21.35	21.25	-1	919	-0.11%
2023/04/14	0.1	21.55	0	0.00	21.45	0.1	917	0.01%
2023/04/11	1	21.55	0	0.00	21.50	1	944	0.11%
2023/04/10	0	0.00	0	21.50	21.45	0	953	0.00%
2023/04/06	0	0.00	16	21.46	21.35	-16	974	-1.64%
2023/03/30	16	21.20	0	0.00	21.25	16	1,012	1.58%
2023/03/24	0.1	21.10	0	0.00	21.15	0.1	1,101	0.01%
2023/03/17	0	21.85	0	21.50	21.75	0	1,258	0.00%
2023/03/15	0.6	21.94	0	0.00	21.75	0.6	1,267	0.05%
2023/03/06	0	0.00	1	23.40	23.20	-1	1,626	-0.06%
2023/03/01	0	23.05	0	0.00	22.60	0	1,598	0.00%
2023/02/23	0	0.00	0.2	23.15	23.10	-0.2	1,590	-0.01%
2023/02/21	0	0.00	0	22.90	23.10	0	1,583	0.00%
2023/02/20	0	0.00	11	23.09	23.15	-11	1,592	-0.69%
2023/02/17	6	22.43	0	0.00	22.65	6	1,585	0.38%
2023/02/16	3	22.52	0	0.00	22.40	3	1,604	0.19%
2023/02/15	0	0.00	0	22.65	22.40	0	1,599	0.00%
2023/02/13	0	22.35	0	0.00	22.40	0	1,596	0.00%
2023/02/08	0	0.00	1	23.25	23.20	-1	1,562	-0.06%
2023/02/06	1	23.30	0	0.00	23.35	1	1,542	0.06%
2023/02/03	1	23.25	3	23.20	23.10	-2	1,528	-0.13%
2023/02/02	1	23.30	1	23.35	23.40	0	1,511	0.00%
2023/01/31	1	22.55	0	0.00	22.60	1	1,426	0.07%
2023/01/16	2	22.40	0	0.00	22.10	2	1,383	0.14%
2023/01/13	2	22.50	9	22.69	22.50	-7	1,374	-0.51%
2023/01/11	0	0.00	1	22.15	22.30	-1	1,352	-0.07%
2023/01/10	0	0.00	1	22.50	22.30	-1	1,348	-0.07%
2023/01/06	0	0.00	1	22.10	22.05	-1	1,324	-0.08%
2023/01/05	1	22.30	0	0.00	22.10	1	1,328	0.08%
2022/12/26	0	0.00	20	22.15	22.25	-20	1,268	-1.58%
2022/12/22	7	22.08	0	0.00	22.30	7	1,263	0.55%
2022/12/21	0	0.00	1	21.40	21.20	-1	1,243	-0.08%
2022/12/19	1	21.80	0	0.00	22.10	1	1,225	0.08%
2022/12/16	1	21.90	0	0.00	21.90	1	1,206	0.08%
2022/12/15	20.3	22.67	0	0.00	22.90	20.3	1,168	1.74%
2022/12/13	0	0.00	15	21.50	22.00	-15	1,072	-1.40%
2022/12/12	0	0.00	30	21.41	21.50	-30	1,057	-2.84%
2022/12/09	10	22.20	1	22.20	22.05	9	1,040	0.87%
2022/12/07	0	0.00	22.1	21.64	21.45	-22.1	973	-2.27%
2022/12/02	10	22.20	0	0.00	22.25	10	919	1.09%
2022/12/01	2	21.90	60	21.93	22.25	-58	891	-6.51%
2022/11/30	63	22.00	0	0.00	22.25	63	766	8.22%
2022/11/29	25	20.41	0	0.00	20.25	25	560	4.46%
2022/11/24	3	19.75	0	0.00	19.75	3	533	0.56%
2022/11/21	0	0.00	1	19.95	20.00	-1	516	-0.19%
2022/11/15	1	20.85	0	0.00	20.80	1	505	0.20%
2022/11/14	0	0.00	0	20.55	20.80	0	498	-0.01%
2022/11/02	0	20.05	0	0.00	20.05	0	503	0.00%
2022/10/20	0	18.95	0	0.00	20.75	0	623	0.01%
2022/10/19	1	19.55	1	19.40	19.35	0	618	0.00%
2022/09/30	1	20.60	1	20.75	21.55	0	638	0.00%
2022/09/29	0	0.00	1	20.10	21.20	-1	630	-0.16%
2022/09/22	0	21.25	2	21.30	21.50	-2	615	-0.32%
2022/09/14	0	0.00	16	22.25	22.20	-16	614	-2.60%
2022/09/13	0	0.00	0.4	22.65	22.55	-0.4	612	-0.06%
2022/09/08	0	0.00	0.5	22.20	22.15	-0.5	610	-0.08%
2022/09/07	0	0.00	1	21.90	21.90	-1	604	-0.17%
2022/09/02	2	22.15	0	0.00	22.10	2	604	0.33%
2022/09/01	0.1	22.30	0	0.00	22.20	0.1	605	0.01%
2022/08/23	0	0.00	4	22.60	22.60	-4	585	-0.68%
2022/08/17	0	0.00	0.1	23.20	23.15	-0.1	585	-0.02%
2022/08/12	2	22.93	0	0.00	22.85	2	576	0.35%
2022/08/11	0	0.00	0.1	23.05	23.10	-0.1	574	-0.02%
2022/08/10	2	22.60	0	0.00	22.70	2	567	0.35%
2022/08/08	0	0.00	1.1	21.76	21.80	-1.1	570	-0.19%
2022/08/05	1	22.05	0	0.00	22.05	1	582	0.17%
2022/08/04	2	21.78	4	21.90	21.85	-2	596	-0.33%
2022/08/03	1	22.70	0	0.00	22.80	1	581	0.17%
2022/07/28	5	24.25	0	0.00	24.15	5	605	0.83%
2022/07/20	1	28.05	0	0.00	28.00	1	564	0.18%
2022/07/19	0	0.00	0	27.90	27.75	0	571	-0.01%
2022/07/15	1	27.00	0	0.00	27.00	1	572	0.17%
2022/07/12	2	25.70	4	25.80	25.70	-2	572	-0.35%
2022/07/01	1	26.65	8	26.45	26.45	-7	599	-1.17%
2022/06/30	2	27.75	0	0.00	27.80	2	589	0.34%
2022/06/29	2	28.70	0	0.00	28.80	2	582	0.34%
2022/06/24	0	0.00	37.1	28.87	28.90	-37.1	594	-6.24%
2022/06/21	0	0.00	1	29.00	29.00	-1	608	-0.16%
2022/06/20	1	28.85	1	28.35	28.20	0	612	0.00%
2022/06/15	0	0.00	4.1	29.95	29.80	-4.1	623	-0.66%
2022/06/14	0	0.00	0.4	29.20	29.55	-0.4	631	-0.06%
2022/06/13	0	0.00	4	29.45	29.45	-4	647	-0.62%
2022/06/10	0	0.00	0.1	30.15	30.15	-0.1	663	-0.01%
2022/06/08	0	0.00	1	30.10	30.10	-1	713	-0.14%
2022/06/02	1	29.55	0	0.00	29.55	1	763	0.13%
2022/06/01	2	29.70	0	0.00	29.75	2	781	0.26%
2022/05/12	4	27.17	0	0.00	26.60	4	890	0.45%
2022/05/10	30	27.75	0	0.00	28.70	30	872	3.44%
2022/05/09	9.1	29.06	30	28.65	28.70	-20.9	858	-2.43%
2022/05/06	0	0.00	10	30.13	30.15	-10	841	-1.19%
2022/04/29	7	31.25	0	0.00	30.90	7	863	0.81%
2022/04/28	1	30.70	1	30.80	30.90	0	869	0.00%
2022/04/27	0	0.00	7	30.30	30.30	-7	863	-0.81%
2022/04/22	0.1	32.25	5	32.40	32.45	-5	847	-0.58%
2022/04/20	0	32.25	0	0.00	32.15	0	855	0.00%
2022/04/19	2	32.10	0	0.00	32.15	2	862	0.23%
2022/04/15	0	0.00	0	32.80	32.25	0	876	0.00%
2022/04/12	3	32.35	0	0.00	32.35	3	929	0.32%
2022/04/11	0	0.00	3	33.02	33.00	-3	927	-0.32%
2022/04/07	11.1	33.41	0	0.00	33.30	11.1	928	1.20%
2022/03/30	0.1	33.95	0	0.00	34.05	0.1	951	0.01%
2022/03/29	0.2	33.98	2	33.95	33.85	-1.8	950	-0.19%
2022/03/28	1	33.95	2	34.15	34.10	-1	954	-0.10%
2022/03/25	0.1	34.20	0	0.00	34.30	0.1	952	0.01%
2022/03/17	1	33.80	3	33.70	33.70	-2	956	-0.21%
2022/03/16	1.4	33.42	0	0.00	33.50	1.4	957	0.15%
2022/03/15	1	33.95	0	0.00	33.95	1	944	0.11%
2022/03/14	4	34.28	16	34.40	34.40	-12	936	-1.28%
2022/03/11	4	32.79	5.5	33.22	33.45	-1.5	915	-0.16%
2022/03/10	0.1	32.60	0	0.00	32.65	0.1	901	0.01%
2022/03/08	16	32.00	0	0.00	31.70	16	897	1.78%
2022/03/07	1	33.00	0	0.00	33.05	1	882	0.11%
2022/03/04	0	0.00	10	34.00	33.95	-10	878	-1.14%
2022/03/03	10	34.40	15.2	34.53	34.50	-5.2	889	-0.58%
2022/03/01	0.1	33.40	0	0.00	33.45	0.1	882	0.01%
2022/02/25	1	32.75	1	32.80	32.75	0	905	0.00%
2022/02/24	5	33.30	3.3	33.15	32.90	1.7	917	0.19%
2022/02/22	0	0.00	12	33.70	33.70	-12	925	-1.30%
2022/02/18	0.1	33.85	0	0.00	33.95	0.1	939	0.01%
2022/02/17	1	34.00	5	34.20	34.10	-4	954	-0.42%
2022/02/15	0	0.00	1	33.85	33.70	-1	990	-0.10%
2022/02/09	0.1	33.85	0	0.00	34.10	0.1	1,063	0.00%
2022/02/08	1	33.80	4	33.90	33.95	-3	1,091	-0.27%
2022/01/26	1	33.00	0	0.00	32.95	1	1,144	0.09%
2022/01/20	2	33.60	0	0.00	33.55	2	1,216	0.16%
2022/01/19	1	33.60	0	0.00	33.55	1	1,232	0.08%
2022/01/18	0	0.00	7	33.70	33.50	-7	1,240	-0.56%
2022/01/17	0	0.00	3	33.47	33.55	-3	1,246	-0.24%
2022/01/14	0	0.00	1	33.70	33.70	-1	1,262	-0.08%
2022/01/13	1	34.10	0	0.00	34.10	1	1,296	0.08%
2022/01/12	1	33.75	0	0.00	33.90	1	1,311	0.08%
2022/01/10	0	0.00	11	34.10	34.10	-11	1,341	-0.82%
2022/01/07	27	35.23	30	34.96	34.55	-3	1,346	-0.22%
2022/01/05	0	0.00	4	34.10	34.10	-4	1,355	-0.30%
2021/12/29	5	34.25	0	0.00	34.60	5	1,469	0.34%
2021/12/28	0.1	33.90	0	0.00	33.85	0.1	1,495	0.01%
2021/12/27	0	0.00	0.1	34.00	33.85	-0.1	1,564	-0.01%
2021/12/24	0	0.00	1.2	33.96	33.95	-1.2	1,638	-0.07%
2021/12/22	5	33.70	1	34.00	33.90	4	1,853	0.22%
2021/12/17	0	0.00	2	33.50	33.40	-2	2,144	-0.09%
2021/12/14	12	33.63	0	0.00	33.50	12	2,280	0.53%
2021/12/09	0	34.10	0	0.00	34.10	0	2,523	0.00%
2021/12/06	0	0.00	4	33.66	33.80	-4	2,564	-0.16%
2021/12/03	0	0.00	0.1	33.80	33.85	-0.1	2,592	0.00%
2021/12/02	2	33.58	0	0.00	33.65	2	2,615	0.08%
2021/12/01	1.1	33.62	1	33.70	33.90	0.1	2,696	0.00%
2021/11/29	0.1	34.00	2	33.60	34.00	-1.9	2,861	-0.07%
2021/11/26	9	34.84	0	0.00	34.65	9	3,003	0.30%
2021/11/25	0	0.00	0.1	35.70	35.55	-0.1	3,121	0.00%
2021/11/22	1	35.05	0	0.00	35.05	1	3,245	0.03%
2021/11/18	0.1	34.50	0	0.00	34.70	0.1	3,316	0.00%
2021/11/16	1	34.55	0	0.00	34.50	1	3,357	0.03%
2021/11/15	2	34.80	0	0.00	34.75	2	3,372	0.06%
2021/11/12	0	0.00	1	35.15	35.15	-1	3,394	-0.03%
2021/11/11	0	0.00	0.5	35.45	35.20	-0.5	3,414	-0.01%
2021/11/10	0	0.00	8.1	35.57	35.35	-8.1	3,457	-0.23%
2021/11/09	0	0.00	5	34.95	35.00	-5	3,449	-0.14%
2021/11/08	5	35.30	0	0.00	35.15	5	3,452	0.14%
2021/11/05	6.9	35.03	3	35.00	35.20	3.9	3,478	0.11%
2021/11/03	0	0.00	0.3	35.35	35.70	-0.3	3,536	-0.01%
2021/11/01	3	34.60	0.2	34.75	34.60	2.8	3,697	0.08%
2021/10/25	0	0.00	3	35.40	35.45	-3	3,728	-0.08%
2021/10/19	2	36.15	0	0.00	36.25	2	3,804	0.05%
2021/10/14	3	35.00	0	0.00	35.10	3	3,920	0.08%
2021/10/13	1	36.00	0.1	36.00	35.85	0.9	3,930	0.02%
2021/10/12	1	36.35	0.3	36.50	36.45	0.7	3,952	0.02%
2021/10/08	2.1	36.30	0	36.55	36.35	2.1	3,984	0.05%
2021/10/06	0	0.00	6	36.10	36.10	-6	4,134	-0.15%
2021/10/05	8	34.89	1	35.00	36.10	7	4,150	0.17%
2021/10/01	11	38.32	22	37.37	37.30	-11	4,171	-0.26%
2021/09/30	12	39.25	1	39.70	39.30	11	4,319	0.25%
2021/09/29	4	40.29	3	40.58	39.05	1	4,443	0.02%
2021/09/28	1	40.05	3	40.00	40.25	-2	4,589	-0.04%
2021/09/27	5	39.87	7	39.89	40.05	-2	6,262	-0.03%
2021/09/24	7	38.74	0	0.00	38.70	7	6,789	0.10%
2021/09/23	22	38.35	2	37.40	38.40	20	6,843	0.29%
2021/09/22	1	37.20	0	0.00	37.20	1	6,992	0.01%
2021/09/17	3	38.72	4	38.48	38.30	-1	7,159	-0.01%
2021/09/16	10	38.95	9	38.81	38.55	1	7,213	0.01%
2021/09/15	1	37.00	0	0.00	37.55	1	7,101	0.01%
2021/09/13	50	37.12	0	0.00	37.35	50	7,382	0.68%
2021/09/10	81	37.15	4	37.10	37.30	77	7,414	1.04%
2021/09/09	0	0.00	1	36.25	36.10	-1	7,455	-0.01%
2021/09/08	0	0.00	1	36.15	35.90	-1	7,484	-0.01%
2021/09/06	2	37.60	131	36.56	36.50	-129	7,650	-1.69%	大賣/鉅額交易
2021/09/03	0	0.00	6	38.53	38.20	-6	7,590	-0.08%
2021/09/02	24.2	38.64	10.6	38.36	38.25	13.6	7,636	0.18%
2021/09/01	3.1	44.70	13	44.92	44.95	-10	7,560	-0.13%
2021/08/31	1	45.20	4	45.14	45.30	-3	7,477	-0.04%
2021/08/30	0	0.00	5	44.50	44.45	-5	7,440	-0.07%
2021/08/27	1	44.55	4	44.60	44.50	-3	7,490	-0.04%
2021/08/26	3	44.18	0	0.00	44.10	3	7,635	0.04%
2021/08/25	2	43.15	0	0.00	43.25	2	7,977	0.03%
2021/08/24	6	42.88	0	0.00	42.95	6	8,005	0.07%
2021/08/23	0	0.00	2	41.90	42.40	-2	8,107	-0.02%
2021/08/20	0	0.00	3	40.65	40.40	-3	8,158	-0.04%
2021/08/19	2	41.23	0	0.00	40.80	2	8,214	0.02%
2021/08/18	34.1	40.15	6	41.42	41.80	28.1	8,301	0.34%
2021/08/17	2	41.50	30	40.80	40.80	-28	8,566	-0.33%
2021/08/12	6	43.00	0	0.00	43.75	6	8,848	0.07%
2021/08/11	0	0.00	5	43.20	42.95	-5	8,954	-0.06%
2021/08/10	1	43.55	2.1	44.29	43.60	-1.1	9,086	-0.01%
2021/08/09	3.2	44.43	0	0.00	44.55	3.2	9,176	0.03%
2021/08/06	10.6	45.07	9.6	45.33	45.50	1	9,222	0.01%
2021/08/05	1	44.50	2	44.25	44.45	-1	9,236	-0.01%
2021/08/04	0	0.00	15	43.55	43.60	-15	9,358	-0.16%
2021/08/03	2	43.18	0	0.00	43.25	2	9,481	0.02%
2021/08/02	3	43.00	0	0.00	43.55	3	9,557	0.03%
2021/07/30	0	0.00	4	43.35	43.20	-4	9,841	-0.04%
2021/07/29	0	0.00	1	43.35	43.45	-1	10,061	-0.01%
2021/07/28	3	43.07	0	0.00	43.10	3	10,160	0.03%
2021/07/27	5	43.60	0.1	43.75	43.55	4.9	10,340	0.05%
2021/07/26	1	44.15	0	0.00	44.00	1	10,512	0.01%
2021/07/23	2	44.20	5	44.18	44.25	-3	10,673	-0.03%
2021/07/22	12	43.31	9	43.28	43.25	3	10,715	0.03%
2021/07/21	2	43.15	2	43.43	43.25	0	10,798	0.00%
2021/07/20	2	44.35	2	44.50	44.20	0	10,879	0.00%
2021/07/19	1.1	45.20	0.1	44.80	45.20	1	11,104	0.01%
2021/07/16	2.1	44.90	0	0.00	44.85	2.1	11,507	0.02%
2021/07/15	2	44.80	5	45.17	45.25	-3	11,722	-0.03%
2021/07/14	2.1	44.14	0	0.00	43.90	2.1	12,111	0.02%
2021/07/13	6	44.45	59	44.38	44.30	-53	12,726	-0.42%
2021/07/12	11	45.05	1	44.80	44.80	10	13,355	0.07%
2021/07/09	0.1	44.80	1	44.80	44.65	-0.9	13,671	-0.01%
2021/07/08	4	44.85	4.1	45.07	45.10	-0.1	13,983	0.00%
2021/07/07	14.1	44.90	30	44.91	45.05	-16	14,448	-0.11%
2021/07/06	11	45.82	9	46.20	45.95	2	14,783	0.01%
2021/07/05	17	46.14	15	46.00	46.05	2	14,956	0.01%
2021/07/02	335.2	49.90	261	49.88	45.80	74.2	14,776	0.50%	大買/大賣/
2021/07/01	25	45.52	46	47.14	47.95	-21	13,110	-0.16%
2021/06/30	2	43.50	4	43.40	43.60	-2	12,576	-0.02%
2021/06/29	26	43.51	1	43.45	43.30	25	12,590	0.20%
2021/06/28	12	43.43	11	43.44	44.00	1	12,482	0.01%
2021/06/25	33.3	42.46	30	42.53	42.45	3.3	12,394	0.03%
2021/06/24	3	41.67	4	41.75	42.30	-1	12,493	-0.01%
2021/06/23	2	41.10	2	42.08	41.00	0	12,553	0.00%
2021/06/22	7	41.88	12	42.47	41.30	-5	12,765	-0.04%
2021/06/21	6.1	41.35	2	41.60	41.30	4.1	12,706	0.03%
2021/06/18	1	42.15	2	42.60	42.10	-1	12,841	-0.01%
2021/06/17	2	42.80	9	42.73	42.85	-7	12,901	-0.05%
2021/06/16	12	43.38	18	43.53	42.70	-6	12,972	-0.05%
2021/06/15	0	0.00	7	41.99	42.00	-7	12,942	-0.05%
2021/06/11	1	42.15	0	0.00	42.25	1	13,107	0.01%
2021/06/10	17	41.98	1	42.30	42.15	16	13,591	0.12%
2021/06/09	2.1	42.82	2	42.55	42.45	0.1	13,920	0.00%
2021/06/08	6	42.95	1.6	43.36	42.90	4.5	14,453	0.03%
2021/06/07	3.2	43.58	1.1	43.46	43.50	2	15,409	0.01%
2021/06/04	4.2	44.06	2.4	43.98	43.75	1.7	16,332	0.01%
2021/06/03	0.5	43.92	26.4	44.08	44.25	-25.9	18,370	-0.14%
2021/06/02	8.9	43.87	5	43.54	42.95	3.9	19,276	0.02%
2021/06/01	7.1	41.17	0.2	41.55	41.65	7	19,330	0.04%
2021/05/31	1.2	41.50	0	0.00	41.35	1.2	19,651	0.01%
2021/05/28	0	0.00	2	40.85	40.85	-2	19,608	-0.01%
2021/05/27	2.1	40.16	0.1	40.20	40.20	1.9	19,635	0.01%
2021/05/26	6.2	40.18	5	40.09	40.25	1.2	19,689	0.01%
2021/05/25	42.1	41.48	42	41.68	41.05	0	19,722	0.00%
2021/05/24	6.1	38.89	1	39.10	39.00	5.1	19,639	0.03%
2021/05/21	4	38.48	6.2	38.17	39.00	-2.2	19,825	-0.01%
2021/05/20	9.2	36.83	0	0.00	36.30	9.2	19,784	0.05%
2021/05/19	3	36.95	2.3	36.88	37.55	0.8	19,784	0.00%
2021/05/18	4	36.50	2.3	36.95	37.20	1.7	20,055	0.01%
2021/05/17	3	35.90	1	35.50	34.75	2	20,042	0.01%
2021/05/14	5	38.77	2	38.30	38.50	3	19,952	0.02%
2021/05/13	7	38.10	1	38.30	38.65	6	19,892	0.03%
2021/05/12	16.1	39.74	4	38.10	39.55	12.1	19,811	0.06%
2021/05/11	12.2	42.19	0	0.00	41.95	12.2	19,654	0.06%
2021/05/10	1.3	43.50	1	43.10	44.10	0.3	19,588	0.00%
2021/05/07	20.5	42.40	5	42.20	43.50	15.5	19,564	0.08%
2021/05/06	5.1	46.09	5	45.52	44.75	0.1	19,289	0.00%
2021/05/05	12.1	46.23	4	45.24	45.05	8.1	19,100	0.04%
2021/05/04	1.2	45.97	12	44.96	44.50	-10.8	19,092	-0.06%
2021/05/03	8.3	48.77	1	49.20	47.95	7.3	19,034	0.04%
2021/04/29	1.2	49.05	5	48.67	49.20	-3.8	19,030	-0.02%
2021/04/28	8.1	48.28	7	48.10	47.95	1.1	18,963	0.01%
2021/04/27	8.2	47.91	2	48.03	48.50	6.2	19,063	0.03%
2021/04/26	6.2	48.19	7	47.50	48.40	-0.8	19,066	0.00%
2021/04/23	43	47.49	10	47.20	47.15	33	19,083	0.17%
2021/04/22	29.1	50.90	27	50.61	48.80	2.1	19,032	0.01%
2021/04/21	16.1	49.42	13.1	49.82	49.90	3	18,678	0.02%
2021/04/20	27.6	49.72	22.2	49.96	49.65	5.5	18,570	0.03%
2021/04/19	28.7	53.33	47.1	52.90	52.40	-18.4	18,325	-0.10%
2021/04/16	42.1	48.68	42.3	48.20	50.00	-0.3	17,763	0.00%
2021/04/15	39.1	47.23	19.5	46.69	46.10	19.6	17,245	0.11%
2021/04/14	20.1	45.66	37.1	46.10	45.05	-17	17,195	-0.10%
2021/04/13	23.1	47.31	130.3	49.01	46.30	-107.3	17,161	-0.62%	大賣/鉅額交易
2021/04/12	122.4	48.05	4.9	47.11	48.60	117.5	16,923	0.69%	大買/鉅額交易
2021/04/09	30.6	43.85	6.1	44.26	44.20	24.5	16,703	0.15%
2021/04/08	0	0.00	1.1	43.12	43.35	-1.1	16,842	-0.01%
2021/04/07	2.1	42.85	2	42.85	42.95	0.1	17,517	0.00%
2021/04/06	4.1	43.07	2	43.10	43.15	2.1	17,898	0.01%
2021/04/01	7.1	42.65	2	42.60	42.70	5.1	18,187	0.03%
2021/03/31	1	43.50	1.2	43.17	43.15	-0.2	18,518	0.00%
2021/03/30	3.1	43.20	6	43.31	43.05	-3	18,956	-0.02%
2021/03/29	4	43.16	6	42.96	42.85	-2	20,121	-0.01%
2021/03/26	3.1	42.98	3	42.48	42.80	0.1	20,874	0.00%
2021/03/25	15.1	42.92	7	42.34	42.00	8.1	21,007	0.04%
2021/03/24	2.1	42.45	2	42.28	42.35	0.1	20,771	0.00%
2021/03/23	20.1	42.25	6	42.33	42.45	14.1	20,744	0.07%
2021/03/22	0.2	41.97	2	42.00	41.95	-1.9	20,681	-0.01%
2021/03/19	2.1	41.76	2	41.80	41.75	0.1	20,710	0.00%
2021/03/18	2.1	41.83	2.3	41.99	42.45	-0.2	20,759	0.00%
2021/03/17	3.1	41.52	16	41.83	42.20	-12.9	20,780	-0.06%
2021/03/16	5.1	42.42	6	42.08	41.50	-0.9	21,092	0.00%
2021/03/15	5.2	44.20	7.1	44.15	43.55	-2	20,709	-0.01%
2021/03/12	13.1	43.29	14.1	43.37	44.05	-1.1	20,462	-0.01%
2021/03/11	35.2	42.90	31.1	42.42	42.80	4.2	20,261	0.02%
2021/03/10	46.1	40.81	56.8	40.98	42.80	-10.7	19,780	-0.05%
2021/03/09	145.3	41.08	185.9	40.31	40.05	-40.6	18,868	-0.22%	大買/大賣/
2021/03/08	46	38.69	71.1	38.94	39.15	-25.1	16,896	-0.15%
2021/03/05	29	35.86	17	36.02	35.60	12	15,950	0.08%
2021/03/04	17	35.56	13	35.51	35.75	4	15,661	0.03%
2021/03/03	2	34.90	2	34.80	34.85	0	15,419	0.00%
2021/03/02	23	34.45	1	34.30	34.00	22	15,463	0.14%
2021/02/26	13	34.02	4	34.96	34.85	9	15,726	0.06%
2021/02/25	0	0.00	8	34.72	34.95	-8	15,845	-0.05%
2021/02/24	5	34.61	2	35.40	34.25	3	16,025	0.02%
2021/02/23	12	35.01	8	35.18	35.15	4	15,947	0.03%
2021/02/22	7	34.29	2	34.40	34.55	5	15,792	0.03%
2021/02/19	5	34.32	12	34.31	34.55	-7	15,855	-0.04%
2021/02/18	25	34.80	20	34.79	34.70	5	16,013	0.03%
2021/02/17	4	32.05	27	32.24	32.15	-23	16,180	-0.14%
2021/02/03	0	0.00	1	31.15	31.15	-1	16,650	-0.01%
2021/02/02	1	30.65	4	31.15	31.15	-3	16,994	-0.02%
2021/01/29	19	29.99	2	29.60	29.70	17	17,497	0.10%
2021/01/28	0.1	30.45	0	0.00	30.40	0.1	17,756	0.00%
2021/01/27	1	31.00	2	31.20	31.00	-1	18,551	-0.01%
2021/01/26	5	31.05	0	0.00	31.05	5	18,896	0.03%
2021/01/25	2	32.10	12	31.52	31.95	-10	19,041	-0.05%
2021/01/22	4	30.18	2	30.60	31.35	2	19,237	0.01%
2021/01/21	2	30.00	64	29.18	29.30	-62	19,526	-0.32%
2021/01/20	9.1	29.96	1	29.70	29.50	8.1	20,497	0.04%
2021/01/19	11	31.42	9	31.81	31.15	2	21,554	0.01%
2021/01/18	15.2	30.87	7	31.06	31.10	8.2	21,810	0.04%
2021/01/15	10	32.45	10	31.70	31.80	0	21,866	0.00%
2021/01/14	2.5	33.24	6	33.37	33.25	-3.5	21,935	-0.02%
2021/01/13	7	33.56	2	33.80	33.40	5	22,120	0.02%
2021/01/12	6	33.82	14	33.59	33.35	-8	22,187	-0.04%
2021/01/11	11	35.05	10	34.68	34.60	1	22,140	0.00%
2021/01/08	5	34.70	14	34.41	34.25	-9	22,440	-0.04%
2021/01/07	13	35.95	13	35.77	35.30	0	22,733	0.00%
2021/01/06	41	36.48	44	36.27	35.65	-3	23,222	-0.01%
2021/01/05	21	37.55	11	38.15	37.50	10	23,857	0.04%
2021/01/04	22	38.67	30	38.59	38.65	-8	23,689	-0.03%
2020/12/31	18	38.06	29	38.41	38.95	-11	23,450	-0.05%
2020/12/30	103	38.69	82.2	38.20	37.25	20.8	23,107	0.09%	大買/
2020/12/29	7	36.95	7	37.45	36.45	0	22,535	0.00%
2020/12/28	20	36.31	38.2	36.26	36.35	-18.2	22,158	-0.08%
2020/12/25	79	36.33	55	36.07	36.35	24	21,785	0.11%
2020/12/24	13	34.43	9	34.94	35.15	4	21,474	0.02%
2020/12/23	43	35.90	29.1	35.17	33.45	13.9	21,076	0.07%
2020/12/22	126.2	35.29	135.1	34.43	34.50	-8.9	20,146	-0.04%	大買/大賣/
2020/12/21	5	32.25	20	32.93	32.85	-15	19,372	-0.08%
2020/12/18	15	32.37	15	32.33	32.10	0	19,262	0.00%
2020/12/17	3	32.40	2	32.25	32.45	1	19,375	0.01%
2020/12/16	13	32.36	0	0.00	32.40	13	19,657	0.07%
2020/12/15	7	32.68	6	31.78	31.75	1	19,818	0.01%
2020/12/14	4	31.53	4	32.03	32.30	0	20,338	0.00%
2020/12/11	0	0.00	2.2	32.05	31.60	-2.2	20,449	-0.01%
2020/12/10	12.2	32.85	5	32.89	32.15	7.2	20,635	0.03%
2020/12/09	2	32.05	0.1	32.10	32.15	1.9	20,586	0.01%
2020/12/08	6.1	32.75	4	32.61	32.55	2.1	21,037	0.01%
2020/12/07	35	33.43	14.2	32.70	32.70	20.8	21,583	0.10%
2020/12/04	11.2	33.08	8	33.02	33.50	3.2	22,154	0.01%
2020/12/03	10	31.20	13	31.87	31.25	-3	22,303	-0.01%
2020/12/02	7	32.03	6	31.40	31.40	1	22,228	0.00%
2020/12/01	8	32.42	7	32.26	32.20	1	22,176	0.00%
2020/11/30	2	32.63	2.1	32.55	32.65	-0.1	22,216	0.00%
2020/11/27	3	32.30	3	32.80	32.30	0	22,515	0.00%
2020/11/26	9	32.68	15	32.90	32.55	-6	22,535	-0.03%
2020/11/25	16	32.78	18	32.66	32.45	-2	22,549	-0.01%
2020/11/24	19	32.20	8	31.93	31.75	11	22,380	0.05%
2020/11/23	11	30.85	5	30.95	32.20	6	22,259	0.03%
2020/11/20	8	30.39	14	30.73	30.90	-6	22,041	-0.03%
2020/11/19	11	30.88	13	30.54	30.40	-2	22,566	-0.01%
2020/11/18	1	30.60	2	30.45	31.00	-1	22,779	0.00%
2020/11/17	5	29.80	6	30.18	30.20	-1	22,730	0.00%
2020/11/16	6	29.48	3	29.60	29.75	3	22,701	0.01%
2020/11/13	42	31.67	8	31.28	31.20	34	22,305	0.15%
2020/11/12	11	31.23	43.4	30.64	30.95	-32.4	22,659	-0.14%
2020/11/11	3.4	31.74	6	31.80	31.80	-2.6	22,773	-0.01%
2020/11/10	3	32.30	2	31.73	30.90	1	22,724	0.00%
2020/11/06	1	31.50	3	31.33	31.35	-2	22,379	-0.01%
2020/11/05	8	32.38	18	31.82	31.75	-10	22,172	-0.05%
2020/11/04	23	33.35	16	32.78	33.10	7	22,075	0.03%
2020/11/03	46	33.50	48	33.07	33.60	-2	21,318	-0.01%
2020/11/02	5	31.93	6.5	32.04	31.60	-1.5	21,087	-0.01%
2020/10/30	5	33.23	3	32.80	32.50	2	20,961	0.01%
2020/10/29	4	33.55	3	33.77	33.85	1	20,766	0.00%
2020/10/28	72	34.78	159	35.11	33.20	-87	20,324	-0.43%	大賣/
2020/10/27	160	34.33	75	34.14	34.65	85	19,278	0.44%	大買/
2020/10/26	9	31.46	13.2	31.35	31.50	-4.2	18,207	-0.02%
2020/10/23	6	30.92	8	30.89	30.90	-2	17,997	-0.01%
2020/10/22	14	30.65	5	30.73	30.45	9	17,960	0.05%
2020/10/21	0	0.00	2	30.23	30.95	-2	17,730	-0.01%
2020/10/20	2	31.23	0	0.00	30.45	2	17,517	0.01%
2020/10/19	2	30.40	0	0.00	31.45	2	17,430	0.01%
2020/10/16	30	31.15	25	31.18	30.10	5	17,344	0.03%
2020/10/15	8	32.04	20	31.61	30.90	-12	17,050	-0.07%
2020/10/14	44	31.30	16	31.76	31.95	28	16,593	0.17%
2020/10/13	19	29.59	12	29.78	29.55	7	15,906	0.04%
2020/10/07	20	27.70	0	0.00	27.65	20	14,861	0.13%
2020/10/06	10	28.05	30	28.35	28.40	-20	14,839	-0.13%
2020/10/05	0	0.00	2	27.08	27.05	-2	14,703	-0.01%
2020/09/30	1	26.60	0	0.00	26.55	1	14,791	0.01%
2020/09/29	22	26.54	3	26.48	26.45	19	15,216	0.12%
2020/09/28	6	27.18	6	27.38	27.50	0	15,472	0.00%
2020/09/25	1	28.25	1	25.65	26.40	0	15,419	0.00%
2020/09/24	1	28.15	5	27.80	27.70	-4	15,135	-0.03%
2020/09/23	1	28.55	1	28.85	28.30	0	15,035	0.00%
2020/09/22	13	29.05	8.1	28.77	29.10	4.9	14,885	0.03%
2020/09/21	2	29.75	52.5	29.54	29.10	-50.5	14,664	-0.34%
2020/09/18	2	31.10	21.2	31.35	31.00	-19.2	14,332	-0.13%
2020/09/17	58	32.26	27.2	32.07	31.95	30.8	14,149	0.22%
2020/09/16	3	30.67	42	31.06	30.40	-39	13,759	-0.28%
2020/09/15	71	30.80	13	30.17	31.15	58	13,807	0.42%
2020/09/14	23	28.12	32	29.60	29.30	-9	13,517	-0.07%
2020/09/11	43	30.25	19	30.42	29.30	24	13,107	0.18%
2020/09/10	14	31.17	51	30.83	31.50	-37	12,607	-0.29%
2020/09/09	136	30.60	418	29.04	30.55	-282	12,076	-2.34%	大買/大賣/鉅額交易
2020/09/08	446	28.53	115	28.30	28.60	331	11,180	2.96%	大買/大賣/鉅額交易
2020/09/07	1	26.00	1	26.00	26.00	0	10,581	0.00%
2020/09/04	1	23.70	2	23.68	23.65	-1	10,684	-0.01%
2020/09/03	4	23.54	1.2	23.54	23.65	2.8	10,662	0.03%
2020/09/02	6	24.27	6	24.27	23.45	0	10,625	0.00%
2020/09/01	1	22.20	1	22.77	22.30	0	10,304	0.00%
2020/08/31	0	0.00	3.4	21.94	22.40	-3.4	10,346	-0.03%
2020/08/28	0	0.00	1	22.40	21.85	-1	10,377	-0.01%
2020/08/27	1	22.20	0	0.00	21.80	1	10,482	0.01%
2020/08/26	22	21.86	20	21.70	21.75	2	10,515	0.02%
2020/08/25	28	22.31	33.3	22.39	22.10	-5.3	10,587	-0.05%
2020/08/24	5	21.28	4	21.54	22.00	1	10,187	0.01%
2020/08/21	2	20.10	1	20.10	20.00	1	10,028	0.01%
2020/08/20	2	19.55	9	19.69	20.00	-7	9,935	-0.07%
2020/08/19	25	20.79	27	20.81	20.65	-2	9,834	-0.02%
2020/08/18	24	21.41	5	21.11	21.00	19	10,016	0.19%
2020/08/17	9	20.22	5	20.19	20.60	4	9,613	0.04%
2020/08/14	2	19.15	1	18.70	18.75	1	9,405	0.01%
2020/08/13	3	18.47	0	0.00	18.45	3	9,558	0.03%
2020/08/12	3	18.75	44	18.75	18.75	-41	9,652	-0.42%
2020/08/11	0	0.00	3	18.50	18.25	-3	9,587	-0.03%
2020/08/10	7	18.31	11	18.06	18.10	-4	9,579	-0.04%
2020/08/07	0	0.00	1	17.00	17.10	-1	9,378	-0.01%
2020/08/05	0	0.00	5	16.95	16.95	-5	9,189	-0.05%
2020/08/04	0	0.00	5	16.17	16.40	-5	9,082	-0.06%
2020/08/03	2	15.83	0	0.00	15.75	2	8,947	0.02%
2020/07/29	5	15.18	19	15.02	15.50	-14	8,733	-0.16%
2020/07/28	5	14.48	3	14.20	14.10	2	8,578	0.02%
2020/07/27	1	15.20	3	15.78	15.20	-2	8,421	-0.02%
2020/07/24	11	15.76	0	0.00	15.60	11	8,369	0.13%
2020/07/23	0	0.00	12	16.10	16.20	-12	8,300	-0.14%
2020/07/22	4	16.05	1	16.30	16.20	3	8,190	0.04%
2020/07/21	1	16.55	4	16.35	16.40	-3	8,117	-0.04%
2020/07/20	1	15.75	1	15.75	15.80	0	7,976	0.00%
2020/07/17	8	16.08	0	0.00	15.80	8	7,922	0.10%
2020/07/16	0	0.00	4	16.15	16.15	-4	7,821	-0.05%
2020/07/15	9	15.90	0	0.00	15.80	9	7,769	0.12%
2020/07/14	0	0.00	7	15.82	15.75	-7	7,710	-0.09%
2020/07/13	6	16.09	4	16.20	16.25	2	7,662	0.03%
2020/07/10	3	15.38	2	15.15	15.30	1	7,553	0.01%
2020/07/09	3	15.98	4	15.75	15.75	-1	7,460	-0.01%
2020/07/08	162	17.51	114	16.91	16.60	48	7,293	0.66%	大買/大賣/
2020/07/07	13	16.51	15	16.19	16.60	-2	6,812	-0.03%
2020/07/06	3	14.95	0	0.00	15.10	3	6,426	0.05%
2020/07/03	0	0.00	2	14.95	14.80	-2	6,343	-0.03%
2020/07/02	0	0.00	9	14.75	14.85	-9	6,284	-0.14%
2020/07/01	0.3	14.40	3	14.55	14.50	-2.7	6,205	-0.04%
2020/06/30	5	14.55	0	0.00	14.50	5	6,173	0.08%
2020/06/24	0	0.00	7	14.38	14.70	-7	6,128	-0.11%
2020/06/23	11	15.16	101	15.53	14.60	-90	6,037	-1.49%	大賣/
2020/06/22	114	15.64	23	15.49	15.65	91	5,756	1.58%	大買/
2020/06/19	9	14.34	2	14.50	14.25	7	5,450	0.13%
2020/06/18	3	14.63	0	0.00	14.55	3	5,392	0.06%
2020/06/17	2	14.75	10	14.95	14.95	-8	5,335	-0.15%
2020/06/16	22	14.77	10	14.94	15.00	12	5,299	0.23%
2020/06/15	0	0.00	2	14.35	14.30	-2	5,135	-0.04%
2020/06/12	1	14.55	2	13.93	14.55	-1	5,064	-0.02%
2020/06/11	5	14.78	0	0.00	14.50	5	4,968	0.10%
2020/06/10	2	14.60	0	0.00	14.90	2	4,834	0.04%
2020/06/09	2	14.55	8.3	14.77	14.55	-6.3	4,786	-0.13%
2020/06/08	8	15.18	2.1	15.19	15.10	5.9	4,639	0.13%
2020/06/05	1	15.15	6	15.06	15.30	-5	4,480	-0.11%
2020/06/04	4	14.56	1	14.95	14.60	3	4,284	0.07%
2020/06/03	2	14.80	3	14.68	15.10	-1	4,092	-0.02%
2020/06/02	1	14.35	2	14.35	14.00	-1	3,795	-0.03%
2020/06/01	3	13.92	6	13.85	13.90	-3	3,625	-0.08%
2020/05/29	0	0.00	15.2	13.70	13.85	-15.2	3,439	-0.44%
2020/05/28	3	12.78	6	12.92	13.40	-3	3,164	-0.09%
2020/05/27	0	0.00	1	12.60	12.55	-1	2,975	-0.03%
2020/05/26	2	12.85	7	12.99	12.85	-5	2,919	-0.17%
2020/05/25	9	13.05	6	12.92	12.75	3	2,767	0.11%
2020/05/22	2	12.13	0	0.00	12.35	2	2,415	0.08%
2020/05/21	3	12.35	1	12.30	12.35	2	2,298	0.09%
2020/05/20	5	11.91	9	11.98	12.30	-4	2,124	-0.19%
2020/05/19	12	11.36	11	11.40	11.65	1	1,713	0.06%
2020/05/15	13	10.61	7	10.67	10.80	6	1,354	0.44%
2020/05/14	1	10.20	0	0.00	10.10	1	1,206	0.08%
2020/05/06	4	9.81	4	9.88	9.91	0	1,055	0.00%
2020/05/05	0	0.00	2	9.78	9.78	-2	1,043	-0.19%
2020/05/04	2	9.55	0	0.00	9.62	2	1,036	0.19%
2020/04/30	0	0.00	6	9.77	9.85	-6	1,030	-0.58%
2020/04/29	4	9.50	4	9.69	9.63	0	1,023	0.00%
2020/04/28	0	0.00	2	9.30	9.35	-2	1,011	-0.20%
2020/04/27	2	9.36	13	9.41	9.43	-11	1,039	-1.06%
2020/04/21	2	8.95	9	9.02	8.81	-7	1,001	-0.70%
2020/04/17	2	9.12	3	9.15	9.11	-1	994	-0.10%
2020/04/16	0	0.00	1	9.16	9.12	-1	992	-0.10%
2020/04/15	1	9.20	0	0.00	9.17	1	1,001	0.10%
2020/04/14	0	0.00	1	9.19	9.22	-1	1,010	-0.10%
2020/04/13	0	0.00	1	9.11	9.12	-1	1,018	-0.10%
2020/04/10	0	0.00	1	8.62	8.91	-1	1,058	-0.09%
2020/04/07	2	8.45	0	0.00	8.48	2	1,068	0.19%
2020/04/01	2	8.17	0	0.00	8.33	2	1,061	0.19%
2020/03/31	0	0.00	1	8.20	8.15	-1	1,062	-0.09%
2020/03/30	1	7.98	0	0.00	7.97	1	1,067	0.09%
2020/03/27	0	0.00	1	7.98	7.92	-1	1,064	-0.09%
2020/03/26	1	7.55	0	0.00	7.82	1	1,053	0.09%
2020/03/24	1	7.23	0	0.00	7.19	1	1,036	0.10%
2020/03/20	6	6.91	0	0.00	7.14	6	1,081	0.55%
2020/03/19	2	6.95	0	0.00	6.92	2	1,041	0.19%
2020/03/18	0.3	7.75	0	0.00	7.66	0.3	1,030	0.03%
2020/03/16	1	8.05	0	0.00	8.01	1	1,013	0.10%
2020/03/13	1	8.01	0	0.00	8.31	1	1,001	0.10%
2020/03/12	2	9.03	0	0.00	8.88	2	965	0.21%
2020/03/11	1	9.36	0	0.00	9.26	1	944	0.11%
2020/03/10	1	9.15	0	0.00	9.22	1	944	0.11%
2020/02/24	1	9.55	0	0.00	9.55	1	929	0.11%
2020/02/19	1	9.57	0	0.00	9.69	1	934	0.11%
2020/02/18	3.1	9.53	0	0.00	9.54	3.1	938	0.33%
2020/02/14	1	9.68	0	0.00	9.68	1	977	0.10%
2020/02/11	1	9.63	0	0.00	9.62	1	992	0.10%
2020/02/10	3	9.61	0	0.00	9.61	3	991	0.30%
2020/02/03	2	9.65	0	0.00	9.88	2	994	0.20%
2020/01/31	2	9.99	0	0.00	10.05	2	971	0.21%
2020/01/30	2	10.15	0	0.00	9.98	2	963	0.21%
2020/01/10	2	10.90	0	0.00	10.90	2	986	0.20%
2020/01/08	2	11.05	0	0.00	11.05	2	980	0.20%
2020/01/02	1	11.50	1	11.45	11.45	0	888	0.00%
2019/12/20	0	0.00	3	11.25	11.30	-3	966	-0.31%
2019/12/18	0	0.00	4	11.30	11.35	-4	1,063	-0.38%
2019/12/17	2	11.30	0	0.00	11.30	2	1,099	0.18%
2019/12/13	2	10.90	0	0.00	10.90	2	1,315	0.15%
2019/11/18	1	10.90	0	0.00	10.85	1	2,051	0.05%
2019/11/14	3	10.85	0	0.00	10.75	3	2,075	0.14%
2019/11/05	1	11.60	1	11.45	11.45	0	2,078	0.00%
2019/11/04	2	11.50	0	0.00	11.55	2	2,067	0.10%
2019/10/30	0.1	11.25	0	0.00	11.25	0.1	2,064	0.01%
2019/10/29	0.7	11.25	0	0.00	11.20	0.7	2,067	0.03%
2019/10/24	1	11.50	0	0.00	11.50	1	2,070	0.05%
2019/10/22	1	11.35	0	0.00	11.40	1	2,079	0.05%
2019/10/18	0	0.00	2	11.45	11.40	-2	2,069	-0.10%
2019/09/27	2	11.05	1	11.10	11.10	1	2,025	0.05%
2019/09/25	2	11.35	10	11.35	11.35	-8	1,995	-0.40%
2019/09/24	0	0.00	20	11.45	11.50	-20	1,984	-1.01%
2019/09/23	1	11.95	2	11.65	11.65	-1	1,933	-0.05%
2019/09/20	12	11.82	0	0.00	11.90	12	1,891	0.63%
2019/09/19	0	0.00	0.3	11.95	11.95	-0.3	1,839	-0.02%
2019/09/18	20	12.10	2	12.25	12.35	18	1,765	1.02%
2019/09/17	11	12.15	50	12.08	12.00	-39	1,591	-2.45%
2019/09/16	114	12.12	68	12.10	12.15	46	1,471	3.13%	大買/
2019/08/19	0	0.00	1	10.75	10.90	-1	994	-0.10%
2019/08/14	0	0.00	2	10.90	10.55	-2	1,073	-0.19%
2019/08/08	0	0.00	5	10.03	10.05	-5	1,266	-0.39%
2019/08/06	1	9.83	0	0.00	9.92	1	1,373	0.07%
2019/08/05	2	10.05	8	9.97	9.96	-6	1,372	-0.44%
2019/07/30	0	0.00	2	10.35	10.50	-2	1,374	-0.15%
2019/07/26	0	0.00	5	10.20	10.25	-5	1,374	-0.36%
2019/07/25	0	0.00	6.4	10.30	10.30	-6.4	1,373	-0.46%
2019/07/19	2	10.80	0	0.00	10.80	2	1,348	0.15%
2019/07/15	7	10.88	0	0.00	10.90	7	1,351	0.52%
2019/07/12	6	10.78	0	0.00	10.85	6	1,338	0.45%
2019/06/24	0	0.00	3	10.75	10.70	-3	1,384	-0.22%
2019/06/19	1	10.35	0	0.00	10.35	1	1,370	0.07%
2019/06/17	2	10.35	0	0.00	10.30	2	1,389	0.14%
2019/06/13	1	10.25	0	0.00	10.20	1	1,388	0.07%
2019/06/11	1	10.25	0	0.00	10.35	1	1,396	0.07%
2019/06/04	2	10.45	0	0.00	10.40	2	1,398	0.14%
2019/05/28	2	10.75	0	0.00	10.55	2	1,379	0.14%
2019/05/17	0	0.00	2	10.55	10.50	-2	1,103	-0.18%
2019/05/16	0	0.00	110	10.68	10.80	-110	1,060	-10.37%	大賣/鉅額交易
2019/05/15	110	10.65	7	10.61	10.65	103	942	10.93%	大買/鉅額交易
2019/05/08	2	10.05	0	0.00	10.10	2	856	0.23%
2019/05/02	0	0.00	20	10.30	10.35	-20	844	-2.37%
2019/04/23	3	10.38	0	0.00	10.35	3	836	0.36%
2019/04/16	3	10.45	0	0.00	10.40	3	838	0.36%
2019/04/12	4	10.85	0	0.00	10.75	4	827	0.48%
2019/04/09	0	0.00	4	10.75	10.85	-4	780	-0.51%
2019/04/08	3	10.45	0	0.00	10.45	3	743	0.40%
2019/04/01	1	10.35	0	0.00	10.40	1	738	0.14%
2019/03/20	1	10.45	2	10.45	10.45	-1	752	-0.13%
2019/03/12	0	0.00	30	10.20	10.20	-30	796	-3.77%
2019/03/07	12	10.23	0	0.00	10.10	12	870	1.38%
2019/03/06	20	10.35	0	0.00	10.35	20	861	2.32%
2019/02/14	0	0.00	2	10.45	10.40	-2	928	-0.22%
2019/01/18	0	0.00	3	9.99	9.98	-3	994	-0.30%
2019/01/16	0	0.00	6	9.94	9.89	-6	1,078	-0.56%
2019/01/15	0	0.00	6	9.92	9.93	-6	1,098	-0.55%
2019/01/10	0	0.00	2	9.98	9.99	-2	1,194	-0.17%
2019/01/09	0	0.00	9	9.89	9.91	-9	1,221	-0.74%
2019/01/08	0	0.00	19	9.61	9.60	-19	1,224	-1.55%
2019/01/07	13	9.48	0	0.00	9.44	13	1,238	1.05%
2019/01/04	12	9.30	4	9.26	9.26	8	1,255	0.64%
2019/01/03	4	9.65	2	9.61	9.55	2	1,304	0.15%
2019/01/02	3	9.88	0	0.00	9.77	3	1,314	0.23%
2018/12/28	4	9.99	0	0.00	9.96	4	1,330	0.30%
2018/12/27	3	10.00	0	0.00	9.97	3	1,368	0.22%
2018/12/25	2	9.98	0	0.00	10.00	2	1,397	0.14%
2018/12/24	0	0.00	5	10.19	10.20	-5	1,408	-0.36%
2018/12/21	5	9.89	0	0.00	9.94	5	1,450	0.34%
2018/12/20	3.2	10.07	0	0.00	10.05	3.2	1,469	0.22%
2018/12/19	1	10.25	0	0.00	10.25	1	1,494	0.07%
2018/12/11	1	10.45	0	0.00	10.40	1	1,725	0.06%
2018/12/04	0	0.00	1	11.15	10.80	-1	1,746	-0.06%
2018/11/16	1	10.30	1	10.45	10.35	0	1,871	0.00%
2018/11/15	1	10.40	0	0.00	10.45	1	1,879	0.05%
2018/10/30	1	10.30	1	10.60	10.55	0	2,296	0.00%
2018/10/29	1	10.25	1	10.55	10.55	0	2,295	0.00%
2018/10/25	0	0.00	3	10.60	10.25	-3	2,293	-0.13%
2018/10/22	0	0.00	1	11.15	11.25	-1	2,232	-0.04%
2018/10/19	51	10.94	0	0.00	10.90	51	2,219	2.30%
2018/10/18	1	11.25	50	11.15	11.15	-49	2,198	-2.23%
2018/10/17	2	11.80	3	11.85	11.70	-1	2,171	-0.05%
2018/10/16	0	0.00	12	11.80	11.60	-12	2,147	-0.56%
2018/10/12	0	0.00	3	11.85	12.10	-3	2,128	-0.14%
2018/10/11	0	0.00	2	12.20	11.90	-2	2,143	-0.09%
2018/10/05	0	0.00	16	13.68	13.60	-16	2,115	-0.76%
2018/10/01	20	14.71	1	14.75	14.60	19	2,084	0.91%
2018/09/28	8	14.55	2	14.48	14.55	6	2,084	0.29%
2018/09/26	3	14.45	0	0.00	14.60	3	2,070	0.14%
2018/09/25	14	14.85	1	14.65	14.60	13	2,074	0.63%
2018/09/21	4	14.21	0	0.00	14.45	4	1,969	0.20%
2018/09/14	1	14.00	0	0.00	14.00	1	2,090	0.05%
2018/09/13	1	13.95	0	0.00	13.90	1	2,083	0.05%
2018/08/29	0	0.00	2	14.30	14.30	-2	2,409	-0.08%
2018/08/28	2	14.45	0	0.00	14.35	2	2,500	0.08%
2018/08/23	1	14.85	0	0.00	14.65	1	2,606	0.04%
2018/08/22	2	14.85	0	0.00	14.75	2	2,655	0.08%
2018/08/20	0	0.00	10	15.10	14.95	-10	2,865	-0.35%
2018/08/15	13	15.05	0	0.00	15.15	13	3,934	0.33%
2018/08/14	1	14.80	1	15.25	15.30	0	4,084	0.00%
2018/08/10	3	14.90	0	0.00	15.10	3	4,409	0.07%
2018/08/09	3	14.95	0	0.00	15.00	3	4,480	0.07%
2018/08/08	6	15.00	0	0.00	15.00	6	4,604	0.13%
2018/08/06	0	0.00	1	14.15	14.10	-1	4,617	-0.02%
2018/07/27	0	0.00	3	14.30	14.30	-3	5,024	-0.06%
2018/07/24	2	14.38	0	0.00	14.60	2	5,025	0.04%
2018/07/23	0	0.00	1	14.20	14.05	-1	5,026	-0.02%
2018/07/20	0	0.00	5	14.24	14.05	-5	5,046	-0.10%
2018/07/18	3	14.07	8	14.43	14.40	-5	5,094	-0.10%
2018/07/17	1	14.70	0	0.00	14.50	1	5,096	0.02%
2018/07/16	1	15.05	0	0.00	15.10	1	5,173	0.02%
2018/07/13	10	15.09	0	0.00	15.25	10	5,226	0.19%
2018/06/29	4	15.53	4	15.40	15.80	0	5,306	0.00%
2018/06/28	2	15.35	2	15.70	15.25	0	5,261	0.00%
2018/06/26	2	15.00	0	0.00	14.85	2	5,137	0.04%
2018/06/25	0	0.00	1	15.30	15.20	-1	5,118	-0.02%
2018/06/22	2	15.00	0	0.00	15.00	2	5,113	0.04%
2018/06/21	3	15.25	0	0.00	15.15	3	5,102	0.06%
2018/06/20	0	0.00	2	14.85	15.20	-2	5,103	-0.04%
2018/06/13	1	15.85	1	15.90	15.85	0	4,974	0.00%
2018/06/12	1	16.05	0	0.00	16.30	1	4,942	0.02%
2018/06/08	0	0.00	20	16.70	16.15	-20	4,868	-0.41%
2018/06/07	0	0.00	4	16.40	16.35	-4	4,923	-0.08%
2018/06/06	1	16.30	0	0.00	16.35	1	4,912	0.02%
2018/06/01	7	16.34	6	16.25	16.20	1	4,917	0.02%
2018/05/30	10	16.28	10	16.28	16.90	0	4,793	0.00%
2018/05/28	12	16.60	6	16.45	17.00	6	4,667	0.13%
2018/05/25	6	17.30	4	17.28	17.30	2	4,522	0.04%
2018/05/24	1	17.50	43	17.57	17.50	-42	4,428	-0.95%
2018/05/23	46	17.20	16	16.48	17.20	30	3,961	0.76%
2018/05/22	15	15.99	0	0.00	15.65	15	3,392	0.44%
2018/05/21	4	15.80	5	15.65	15.85	-1	3,215	-0.03%
2018/05/18	10	15.15	11	15.43	15.30	-1	3,075	-0.03%
2018/05/17	6	14.75	6	14.95	14.85	0	2,781	0.00%
2018/05/16	6	14.73	5	14.60	14.75	1	2,686	0.04%
2018/05/15	5	14.30	0	0.00	13.80	5	2,570	0.19%
2018/05/11	0	0.00	5	13.90	13.95	-5	2,546	-0.20%
2018/05/10	5	14.05	1	14.00	13.95	4	2,517	0.16%
2018/05/09	1	13.75	0	0.00	13.65	1	2,483	0.04%
2018/05/08	0	0.00	2	13.30	13.60	-2	2,339	-0.09%
2018/05/04	2	12.65	0	0.00	12.65	2	2,303	0.09%
2018/04/24	0	0.00	3	12.65	12.35	-3	2,678	-0.11%
2018/04/12	0	0.00	3	12.60	12.50	-3	2,624	-0.11%
2018/03/21	10	12.05	0	0.00	11.95	10	4,399	0.23%
2018/03/20	0	0.00	20	11.75	11.90	-20	4,423	-0.45%
2018/03/15	10	12.20	0	0.00	12.20	10	4,619	0.22%
2018/03/14	7	12.07	6	12.15	12.15	1	4,788	0.02%
2018/03/13	11	12.16	6	12.18	12.25	5	5,044	0.10%
2018/02/09	0	0.00	10	12.45	12.75	-10	6,291	-0.16%
2018/01/31	0	0.00	5	13.45	13.85	-5	6,611	-0.08%
2018/01/30	5	14.20	0	0.00	13.85	5	6,580	0.08%
2018/01/29	0	0.00	5	14.55	14.50	-5	6,585	-0.08%
2018/01/23	5	13.70	0	0.00	13.75	5	6,282	0.08%
2018/01/19	5	13.55	0	0.00	13.60	5	6,288	0.08%
2018/01/17	0	0.00	9	14.60	14.60	-9	6,098	-0.15%
2018/01/16	0	0.00	1	14.50	14.60	-1	6,080	-0.02%
2018/01/15	4	14.55	0	0.00	14.50	4	6,042	0.07%
2018/01/12	5	14.90	2	15.15	14.80	3	5,999	0.05%
2018/01/11	0	0.00	4	14.94	15.00	-4	5,966	-0.07%
2018/01/08	0	0.00	2	15.13	15.10	-2	5,839	-0.03%
2018/01/04	0	0.00	2	15.40	15.20	-2	5,797	-0.03%
2018/01/03	1	15.45	0	0.00	15.60	1	5,686	0.02%
2018/01/02	0	0.00	8	15.24	15.20	-8	5,603	-0.14%