台苯 (1310)-元大-南屯券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
588張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	13.40	13.45	-2	896	-0.22%
2024/05/29	5	13.65	0	0.00	13.65	5	876	0.57%
2024/05/28	11	13.85	0	0.00	13.85	11	871	1.26%
2024/05/23	0	0.00	2	13.70	13.65	-2	859	-0.23%
2024/05/22	0	0.00	2	14.08	13.95	-2	853	-0.23%
2024/05/20	0	0.00	3	14.08	14.00	-3	837	-0.36%
2024/05/16	2	14.05	0	0.00	14.00	2	832	0.24%
2024/05/15	3	14.05	3	14.08	14.00	0	817	0.00%
2024/05/13	5	13.60	5	13.58	13.55	0	750	0.00%
2024/05/10	0	0.00	5	13.25	13.35	-5	733	-0.68%
2024/05/09	5	13.10	0	0.00	13.10	5	726	0.69%
2024/05/08	0	0.00	5	13.15	13.10	-5	718	-0.70%
2024/05/07	0	0.00	1	13.35	13.20	-1	719	-0.14%
2024/05/02	0	0.00	5	13.15	13.20	-5	697	-0.72%
2024/04/30	0	0.00	2	13.20	13.20	-2	691	-0.29%
2024/04/29	6	13.38	3	13.35	13.35	3	690	0.43%
2024/04/25	0	0.00	2	13.20	13.20	-2	700	-0.29%
2024/04/22	1	13.05	0	0.00	13.05	1	770	0.13%
2024/04/17	0	0.00	2	12.85	12.90	-2	782	-0.26%
2024/04/16	0.1	12.90	1	12.85	12.90	-0.9	781	-0.11%
2024/04/15	1	13.15	0	0.00	13.10	1	754	0.13%
2024/04/11	0	0.00	1	13.20	13.15	-1	739	-0.14%
2024/04/10	0	0.00	2	13.60	13.50	-2	717	-0.28%
2024/04/09	4	13.50	0	0.00	13.55	4	720	0.56%
2024/03/26	1	13.60	0	0.00	13.50	1	724	0.14%
2024/03/25	0	13.80	8	13.70	13.65	-8	723	-1.11%
2024/03/20	0	13.45	0	0.00	13.35	0	717	0.00%
2024/03/15	0	0.00	11	13.95	13.65	-11	701	-1.57%
2024/03/14	0	0.00	9	13.30	13.35	-9	678	-1.33%
2024/03/12	0	0.00	0	13.95	13.85	0	666	0.00%
2024/03/08	1	13.55	0	0.00	13.60	1	664	0.15%
2024/03/01	3	14.20	0	0.00	14.15	3	652	0.46%
2024/02/27	0	0.00	10	14.15	14.20	-10	671	-1.49%
2024/02/21	11	14.30	0	0.00	14.40	11	696	1.58%
2024/02/19	1	14.70	12	14.76	14.60	-11	703	-1.56%
2024/02/16	10	14.35	0	0.00	14.50	10	724	1.38%
2024/01/31	0	14.40	0	0.00	14.35	0	776	0.00%
2024/01/23	0	14.40	0	0.00	14.35	0	778	0.00%
2024/01/17	12	14.15	0	0.00	14.20	12	773	1.55%
2024/01/15	0	14.70	0	0.00	14.70	0	719	0.00%
2024/01/11	1	15.05	0	0.00	15.05	1	713	0.14%
2024/01/10	0	15.15	0	0.00	15.05	0	721	0.00%
2024/01/02	2	15.55	0	0.00	15.55	2	724	0.28%
2023/12/25	1	15.60	0	0.00	15.55	1	741	0.13%
2023/12/20	0	16.08	0	0.00	15.95	0	747	0.00%
2023/12/19	0	16.10	0	0.00	15.90	0	754	0.00%
2023/12/18	0	16.10	0	0.00	16.00	0	755	0.00%
2023/12/15	0	16.15	0	0.00	16.00	0	756	0.00%
2023/12/13	4	15.78	0	0.00	15.75	4	784	0.51%
2023/12/12	1	15.90	0	0.00	15.90	1	788	0.13%
2023/12/11	1	16.00	0	0.00	15.95	1	794	0.13%
2023/11/24	0.8	16.55	0	0.00	16.55	0.8	835	0.09%
2023/11/15	0	0.00	1	16.30	16.30	-1	812	-0.12%
2023/10/05	0	0.00	14	15.79	15.70	-14	1,124	-1.25%
2023/09/28	1	16.10	0	0.00	16.10	1	1,155	0.09%
2023/09/22	4	16.23	0	0.00	16.15	4	1,176	0.34%
2023/09/15	3	16.25	0	0.00	16.25	3	1,186	0.25%
2023/09/14	3	16.35	0	0.00	16.25	3	1,186	0.25%
2023/09/11	2	15.85	1	16.00	15.80	1	1,196	0.08%
2023/09/08	1	16.10	0	0.00	16.15	1	1,189	0.08%
2023/08/29	1	15.25	0	0.00	15.25	1	1,429	0.07%
2023/08/24	1	15.20	0	0.00	15.50	1	1,535	0.07%
2023/08/15	1	15.20	0	0.00	15.20	1	1,924	0.05%
2023/08/11	3	16.45	0	0.00	16.10	3	1,952	0.15%
2023/08/10	0	0.00	4	16.70	16.65	-4	1,935	-0.21%
2023/08/04	0	0.00	2	16.73	16.85	-2	2,017	-0.10%
2023/08/01	0	0.00	6	16.67	16.75	-6	2,031	-0.30%
2023/07/28	0	0.00	1	16.15	16.10	-1	2,125	-0.05%
2023/07/27	1	16.10	3	16.10	16.10	-2	2,265	-0.09%
2023/07/14	2	15.55	0	0.00	15.45	2	5,012	0.04%
2023/07/13	0	0.00	38	15.30	15.30	-38	5,027	-0.76%
2023/07/12	2	15.70	0	0.00	15.25	2	5,063	0.04%
2023/07/11	3	15.75	0	0.00	15.70	3	5,060	0.06%
2023/07/10	2	15.80	0	0.00	15.80	2	5,091	0.04%
2023/07/04	1	16.55	0	0.00	16.40	1	5,083	0.02%
2023/07/03	0	0.00	4	16.55	16.55	-4	5,069	-0.08%
2023/06/30	1	16.45	0	0.00	16.55	1	5,052	0.02%
2023/06/21	5	16.55	0	0.00	16.60	5	5,007	0.10%
2023/06/19	4	16.55	0	0.00	16.40	4	4,967	0.08%
2023/06/15	0	0.00	1	16.25	16.15	-1	4,937	-0.02%
2023/06/14	0	16.35	0	0.00	16.30	0	4,922	0.00%
2023/06/09	0	0.00	6	16.60	16.65	-6	4,867	-0.12%
2023/06/06	1	17.25	0	0.00	17.15	1	4,800	0.02%
2023/06/05	3	17.37	4	17.55	17.40	-1	4,762	-0.02%
2023/06/02	1	17.00	5	17.20	17.10	-4	4,693	-0.09%
2023/06/01	2	17.10	10	17.03	17.00	-8	4,634	-0.17%
2023/05/30	1	16.50	2	16.60	16.45	-1	4,545	-0.02%
2023/05/29	8	16.75	4	16.60	16.60	4	4,516	0.09%
2023/05/25	5	17.58	0	0.00	17.25	5	4,413	0.11%
2023/05/23	4	16.95	6	17.00	16.85	-2	4,156	-0.05%
2023/05/22	33	16.75	2	16.80	16.80	31	4,122	0.75%
2023/05/19	1	16.50	4	16.50	16.40	-3	4,095	-0.07%
2023/05/16	2	16.30	3	16.40	16.30	-1	3,995	-0.03%
2023/05/15	0	0.00	1	16.30	16.25	-1	3,972	-0.03%
2023/05/12	0	0.00	1	16.30	16.15	-1	3,941	-0.03%
2023/05/11	0	0.00	1	16.30	15.95	-1	3,912	-0.03%
2023/05/09	2	16.65	1	17.05	16.50	1	3,809	0.03%
2023/05/05	3	17.02	0	0.00	16.80	3	3,710	0.08%
2023/05/04	3	17.35	7	17.26	17.15	-4	3,658	-0.11%
2023/05/03	1	17.45	42	17.30	17.10	-41	3,585	-1.14%
2023/05/02	3	16.82	13	17.12	17.30	-10	3,428	-0.29%
2023/04/28	29	16.91	0	0.00	16.80	29	3,278	0.88%
2023/04/27	44	17.22	13	17.50	17.20	31	3,126	0.99%
2023/04/26	6	16.92	4	17.23	17.70	2	2,693	0.07%
2023/04/25	17	17.65	8.7	17.69	16.50	8.3	2,223	0.37%
2023/04/24	10	16.42	9	16.35	17.05	1	1,114	0.09%
2023/04/21	7	15.31	5.3	15.39	15.50	1.7	733	0.23%
2023/04/18	0	0.00	5	15.15	15.20	-5	591	-0.85%
2023/04/17	0	0.00	5	15.30	15.40	-5	564	-0.89%
2023/04/14	0	0.00	0.1	14.90	14.75	-0.1	513	-0.02%
2023/04/13	6.1	15.04	0	0.00	15.00	6.1	493	1.23%
2023/04/06	0	0.00	1	13.85	13.90	-1	412	-0.24%
2023/03/29	1	14.00	0	0.00	14.00	1	415	0.24%
2023/03/28	1	13.95	0	0.00	13.95	1	415	0.24%
2023/03/16	3	13.50	0	0.00	13.50	3	414	0.72%
2023/03/01	0	14.20	0	0.00	14.00	0	461	0.00%
2023/02/23	0.2	14.25	0	0.00	14.10	0.2	459	0.03%
2023/02/21	0	0.00	5	14.10	14.05	-5	462	-1.08%
2023/02/17	5	13.90	0	0.00	13.90	5	449	1.11%
2023/02/06	0	14.15	0	0.00	14.05	0	446	0.00%
2023/02/01	0	0.00	6	14.12	14.20	-6	429	-1.40%
2022/12/30	0	13.50	0	0.00	13.50	0	454	0.00%
2022/12/27	0	13.85	0	0.00	13.65	0	464	0.00%
2022/12/26	1	13.50	0	0.00	13.70	1	463	0.22%
2022/12/20	3	13.20	2	13.15	13.15	1	482	0.21%
2022/12/19	10	13.45	0	0.00	13.40	10	488	2.05%
2022/12/06	2	14.00	0	0.00	13.85	2	482	0.41%
2022/11/30	7	14.55	6	14.40	14.40	1	468	0.21%
2022/11/24	1	13.50	0	0.00	13.45	1	418	0.24%
2022/11/11	0	0.00	0	13.50	13.25	0	424	-0.01%
2022/11/10	0	0.00	5	13.15	13.15	-5	425	-1.18%
2022/11/03	0	0.00	2	12.60	12.65	-2	441	-0.45%
2022/11/02	0	0.00	2	12.60	12.60	-2	447	-0.45%
2022/11/01	4	12.43	0	0.00	12.50	4	449	0.89%
2022/10/17	0	0.00	10	12.40	12.50	-10	455	-2.20%
2022/10/11	1	13.00	0	0.00	13.00	1	459	0.22%
2022/09/30	5	13.10	0	0.00	13.15	5	532	0.94%
2022/09/28	0.1	13.05	0	0.00	13.00	0.1	538	0.02%
2022/09/14	0.2	14.30	0	0.00	14.25	0.2	783	0.03%
2022/09/08	0.1	14.30	0	0.00	14.20	0.1	808	0.02%
2022/08/31	0	0.00	2	14.65	14.65	-2	829	-0.24%
2022/08/11	0	0.00	6	14.15	14.15	-6	826	-0.73%
2022/07/19	0.2	13.85	0	0.00	13.75	0.2	893	0.02%
2022/07/15	0	13.40	0	0.00	13.40	0	887	0.00%
2022/07/13	0.7	13.26	0	0.00	13.40	0.7	888	0.07%
2022/07/12	0.5	13.10	0	0.00	13.00	0.5	884	0.06%
2022/07/08	0.1	13.90	0	0.00	13.60	0.1	860	0.01%
2022/07/04	0.1	14.00	0	0.00	14.00	0.1	827	0.01%
2022/06/30	1	14.30	0	0.00	14.35	1	817	0.12%
2022/06/29	19	14.48	13	14.70	14.45	6	789	0.76%
2022/06/24	0	0.00	2	15.05	15.15	-2	662	-0.30%
2022/06/22	2	15.05	0	0.00	15.00	2	665	0.30%
2022/06/20	0.1	15.60	0	0.00	15.15	0.1	747	0.01%
2022/06/07	1	16.15	0	0.00	16.15	1	767	0.13%
2022/06/01	2	15.95	0	0.00	15.90	2	817	0.24%
2022/05/30	0	0.00	4	15.70	15.75	-4	872	-0.46%
2022/05/27	2	15.50	0	0.00	15.55	2	892	0.22%
2022/05/12	4	14.90	2	14.80	14.75	2	960	0.21%
2022/04/28	0	0.00	1	16.20	16.20	-1	1,086	-0.09%
2022/04/26	0	0.00	2	16.50	16.60	-2	1,078	-0.19%
2022/04/25	1	16.50	0	0.00	16.50	1	1,076	0.09%
2022/04/18	1	16.60	0	0.00	16.65	1	1,094	0.09%
2022/04/13	0	16.95	0	0.00	16.95	0	1,123	0.00%
2022/03/30	3	16.80	0	0.00	17.05	3	1,147	0.26%
2022/03/24	1	16.85	0	0.00	16.90	1	1,104	0.09%
2022/03/21	0	0.00	1	17.20	17.25	-1	1,021	-0.10%
2022/03/16	5	16.90	0	0.00	17.05	5	1,050	0.48%
2022/03/15	0	0.00	3	17.15	17.05	-3	1,051	-0.29%
2022/03/11	0.1	17.35	0	0.00	17.35	0.1	1,078	0.01%
2022/03/03	2	17.90	2	17.90	17.85	0	1,311	0.00%
2022/02/22	0	17.80	0	0.00	17.60	0	1,347	0.00%
2022/02/15	0	0.00	0.1	17.70	17.50	-0.1	1,585	0.00%
2022/02/11	0	0.00	1	17.60	17.65	-1	1,657	-0.06%
2022/02/10	0	0.00	1	17.80	17.80	-1	1,688	-0.06%
2022/01/26	0	0.00	1	16.75	16.75	-1	1,785	-0.06%
2022/01/25	1	16.65	0	0.00	16.65	1	1,813	0.06%
2021/12/22	0	0.00	1	17.25	17.20	-1	2,652	-0.04%
2021/12/17	1	17.25	0	0.00	17.20	1	2,816	0.04%
2021/12/09	3	17.42	0	0.00	17.35	3	3,044	0.10%
2021/12/08	2	17.40	0	0.00	17.35	2	3,079	0.06%
2021/12/07	1	17.25	0	0.00	17.25	1	3,102	0.03%
2021/12/06	5	17.40	0	0.00	17.35	5	3,097	0.16%
2021/12/02	1	17.30	1	17.30	17.30	0	3,164	0.00%
2021/12/01	20	17.05	22	17.34	17.35	-2	3,240	-0.06%
2021/11/30	2	16.95	3	17.40	16.95	-1	3,260	-0.03%
2021/11/29	6	17.18	0	0.00	17.30	6	3,128	0.19%
2021/11/26	2	17.70	2	17.70	17.65	0	3,202	0.00%
2021/11/25	0	0.00	25	17.94	17.85	-25	3,321	-0.75%
2021/11/23	0	0.00	19	17.84	17.75	-19	3,545	-0.54%
2021/11/22	1	17.50	0	0.00	17.65	1	3,659	0.03%
2021/11/19	0	0.00	2	17.80	17.65	-2	3,702	-0.05%
2021/11/16	4	17.61	0.4	17.80	17.60	3.6	4,067	0.09%
2021/11/15	42	17.65	3.2	17.74	17.80	38.8	4,557	0.85%
2021/11/12	2	18.00	15	18.15	18.10	-13	4,570	-0.28%
2021/11/11	0.3	18.36	0	0.00	18.25	0.3	4,608	0.01%
2021/11/10	0	0.00	13	18.45	18.40	-13	4,639	-0.28%
2021/11/09	5	18.30	2	18.20	18.25	3	4,640	0.06%
2021/11/08	0	0.00	1	18.35	18.40	-1	4,675	-0.02%
2021/11/05	0	0.00	1	18.20	18.25	-1	4,669	-0.02%
2021/11/04	0	0.00	2	18.35	18.20	-2	4,654	-0.04%
2021/11/03	2	18.20	0	0.00	18.30	2	4,680	0.04%
2021/11/02	2	18.10	0	0.00	18.10	2	4,673	0.04%
2021/10/27	14	18.20	0	0.00	18.15	14	4,640	0.30%
2021/10/26	1	18.15	0	0.00	18.40	1	4,612	0.02%
2021/10/21	1	18.20	0	0.00	18.25	1	4,560	0.02%
2021/10/20	13	18.36	10	18.20	18.20	3	4,542	0.07%
2021/10/06	5	19.20	0	0.00	18.80	5	4,777	0.10%
2021/10/04	2	18.85	0	0.00	18.75	2	4,824	0.04%
2021/09/27	16	20.65	1	20.65	20.60	15	6,878	0.22%
2021/09/23	1	20.00	0	0.00	20.15	1	8,310	0.01%
2021/09/16	1	20.60	0	0.00	20.55	1	8,266	0.01%
2021/09/13	10	20.55	0	0.00	20.55	10	8,317	0.12%
2021/09/09	0	20.50	0	0.00	20.35	0	8,348	0.00%
2021/09/08	0	20.53	0	0.00	20.25	0	8,354	0.00%
2021/09/07	2	20.60	0	0.00	20.45	2	8,429	0.02%
2021/09/06	2	20.40	0	0.00	20.20	2	8,420	0.02%
2021/09/02	0	21.05	1	21.10	20.95	-1	8,388	-0.01%
2021/09/01	0	0.00	3	21.72	21.40	-3	8,384	-0.04%
2021/08/31	0	0.00	6	22.25	22.45	-6	8,398	-0.07%
2021/08/30	0	0.00	8.1	22.02	22.00	-8.1	8,383	-0.10%
2021/08/27	1	22.25	0	0.00	22.20	1	8,428	0.01%
2021/08/26	0	0.00	15	21.79	21.90	-15	8,529	-0.18%
2021/08/24	3	21.37	6	21.30	21.35	-3	8,619	-0.03%
2021/08/23	1	20.85	5	21.32	20.95	-4	8,537	-0.05%
2021/08/20	20.5	21.13	16	21.10	20.90	4.5	8,525	0.05%
2021/08/19	8	21.05	25.8	21.43	20.90	-17.8	8,358	-0.21%
2021/08/18	5	20.51	6	20.43	20.75	-1	7,879	-0.01%
2021/08/17	0.1	20.05	0	0.00	20.15	0.1	7,983	0.00%
2021/08/16	0.1	19.50	0	0.00	19.60	0.1	7,876	0.00%
2021/08/10	0	0.00	5	19.80	20.10	-5	7,823	-0.06%
2021/08/09	5	20.20	0	0.00	20.10	5	7,896	0.06%
2021/08/06	2	19.75	54	19.86	19.75	-52	7,949	-0.65%
2021/08/05	2	19.73	0	0.00	19.65	2	8,041	0.02%
2021/08/04	57	19.70	0	0.00	19.65	57	8,265	0.69%
2021/08/03	2.1	19.65	0	0.00	19.70	2.1	8,722	0.02%
2021/07/29	0.1	19.65	1	19.70	19.70	-0.9	8,936	-0.01%
2021/07/23	0.1	19.80	0	0.00	19.95	0.1	9,325	0.00%
2021/07/20	0	20.50	0	0.00	20.25	0	9,496	0.00%
2021/07/19	0	0.00	3	20.65	20.85	-3	9,633	-0.03%
2021/07/16	0.1	20.73	0	0.00	20.65	0.1	10,072	0.00%
2021/07/15	0.2	20.57	45	20.46	20.70	-44.8	10,165	-0.44%
2021/07/14	1	20.00	60	19.95	20.15	-59	10,534	-0.56%
2021/07/13	3	20.55	25	20.54	20.20	-22	11,014	-0.20%
2021/07/12	12	21.23	2	21.25	21.00	10	11,068	0.09%
2021/07/09	3	21.17	37	21.34	21.15	-34	11,127	-0.31%
2021/07/08	10	21.41	1	21.40	21.35	9	11,181	0.08%
2021/07/07	8	21.38	24	21.71	21.35	-16	11,274	-0.14%
2021/07/06	17	22.02	17	21.83	21.85	0	11,298	0.00%
2021/07/05	21	21.81	49.1	22.12	21.75	-28.1	11,236	-0.25%
2021/07/02	316	23.68	309.2	23.68	22.15	6.8	11,183	0.06%	大買/大賣/
2021/07/01	248.1	22.95	58	23.01	23.55	190.1	9,649	1.97%	大買/鉅額交易
2021/06/30	5.1	21.14	11	20.90	21.60	-5.9	8,492	-0.07%
2021/06/29	0	0.00	3	20.35	20.40	-3	8,248	-0.04%
2021/06/28	3	20.20	0	0.00	20.30	3	8,257	0.04%
2021/06/25	2	20.20	0	0.00	20.00	2	8,287	0.02%
2021/06/24	1	19.95	0	0.00	20.15	1	8,385	0.01%
2021/06/23	0	0.00	1	19.85	19.80	-1	8,520	-0.01%
2021/06/22	0	0.00	0.3	20.10	20.20	-0.3	8,474	0.00%
2021/06/21	2	19.65	0	0.00	19.75	2	8,561	0.02%
2021/06/18	1	20.35	0	0.00	20.30	1	8,557	0.01%
2021/06/16	2	21.65	6	21.19	20.85	-4	8,580	-0.05%
2021/06/15	0	0.00	8	21.05	21.10	-8	8,513	-0.09%
2021/06/10	2	20.55	4	20.78	20.80	-2	8,517	-0.02%
2021/06/09	6	21.29	8	21.18	21.10	-2	8,475	-0.02%
2021/06/08	0	0.00	5	21.34	21.15	-5	8,477	-0.06%
2021/06/07	1	20.95	2	21.15	20.90	-1	8,474	-0.01%
2021/06/04	2	20.68	0	0.00	20.70	2	8,400	0.02%
2021/06/03	6	21.13	21	20.90	21.10	-15	8,350	-0.18%
2021/06/02	38	20.49	27	20.61	20.35	11	8,385	0.13%
2021/05/31	17	20.05	15	19.83	19.65	2	8,133	0.02%
2021/05/28	0	0.00	1	19.30	19.50	-1	8,073	-0.01%
2021/05/27	1	19.05	1	19.15	19.05	0	8,068	0.00%
2021/05/26	0	0.00	0.1	19.25	19.25	-0.1	8,069	0.00%
2021/05/25	12	19.82	12	19.72	19.40	0	8,071	0.00%
2021/05/24	1	18.85	0	0.00	18.75	1	7,908	0.01%
2021/05/21	0	0.00	8	18.43	18.60	-8	7,975	-0.10%
2021/05/20	0	0.00	15	18.50	18.15	-15	8,050	-0.19%
2021/05/19	1	18.35	0	0.00	18.50	1	8,202	0.01%
2021/05/18	3	17.50	2	17.90	18.30	1	8,227	0.01%
2021/05/17	9.1	17.11	22.2	16.82	16.85	-13.1	8,181	-0.16%
2021/05/14	11.2	18.35	57	18.33	18.55	-45.8	8,069	-0.57%
2021/05/13	22	18.58	27	18.54	18.40	-5	7,965	-0.06%
2021/05/12	38	19.66	36	19.68	19.20	2	7,843	0.03%
2021/05/11	104	22.02	9	21.82	21.10	95	7,600	1.25%	大買/
2021/05/10	10	21.23	11	20.94	21.20	-1	7,129	-0.01%
2021/05/07	10	20.00	3.5	20.08	20.15	6.5	7,020	0.09%
2021/05/06	0	0.00	4	20.68	20.55	-4	6,947	-0.06%
2021/05/05	0.3	20.70	6	20.18	20.40	-5.8	6,901	-0.08%
2021/05/04	0	0.00	2	20.35	19.70	-2	6,822	-0.03%
2021/05/03	3	21.72	0	0.00	21.00	3	6,684	0.04%
2021/04/29	0	0.00	0.3	21.80	21.90	-0.3	6,606	0.00%
2021/04/28	0.3	21.80	2	21.80	21.90	-1.7	6,514	-0.03%
2021/04/27	3.2	21.77	13	21.72	21.85	-9.8	6,461	-0.15%
2021/04/26	0	0.00	17	21.32	21.30	-17	6,339	-0.27%
2021/04/23	33.1	21.25	5	22.00	21.15	28.1	6,282	0.45%
2021/04/22	17.2	23.03	25	23.11	22.20	-7.8	6,126	-0.13%
2021/04/21	2	21.65	7	21.80	22.00	-5	5,659	-0.09%
2021/04/20	27	22.35	3	22.73	22.25	24	5,540	0.43%
2021/04/19	22	22.88	79.2	23.34	23.65	-57.2	5,157	-1.11%
2021/04/16	0	0.00	21	21.24	21.50	-21	4,654	-0.45%
2021/04/15	3	20.93	9	20.94	20.90	-6	4,523	-0.13%
2021/04/14	1	20.25	3	20.10	20.20	-2	4,442	-0.05%
2021/04/13	73	20.97	1.5	20.73	20.60	71.5	4,408	1.62%
2021/04/12	0.3	21.05	56	20.97	21.20	-55.7	4,290	-1.30%
2021/04/09	8	20.53	1	20.60	20.55	7	4,184	0.17%
2021/04/08	5	20.90	4	20.58	20.80	1	4,113	0.02%
2021/04/07	1	19.95	12.1	20.07	20.10	-11.1	3,969	-0.28%
2021/04/06	4	19.80	0	0.00	19.80	4	3,914	0.10%
2021/04/01	0	0.00	2	19.30	19.25	-2	3,867	-0.05%
2021/03/31	3.3	19.28	25	19.15	19.30	-21.7	3,899	-0.56%
2021/03/30	2	19.65	0	0.00	19.50	2	4,013	0.05%
2021/03/29	8	19.50	5	19.54	19.65	3	4,577	0.07%
2021/03/26	1	19.20	9.6	19.23	19.45	-8.6	5,132	-0.17%
2021/03/25	6	19.10	0	0.00	19.00	6	5,071	0.12%
2021/03/24	3	19.10	11.5	19.05	19.05	-8.5	5,022	-0.17%
2021/03/23	1	18.70	1	18.70	18.70	0	4,926	0.00%
2021/03/22	0	0.00	4	18.75	18.75	-4	4,928	-0.08%
2021/03/19	2.5	18.36	0	0.00	18.40	2.5	4,912	0.05%
2021/03/17	1	18.45	2.1	18.50	18.55	-1.1	4,983	-0.02%
2021/03/16	0.1	18.35	0.2	18.40	18.45	-0.2	5,012	0.00%
2021/03/15	0	18.40	2	18.50	18.50	-2	5,121	-0.04%
2021/03/12	0	18.30	1	18.00	18.30	-1	5,116	-0.02%
2021/03/11	0	18.50	0	0.00	18.15	0	5,124	0.00%
2021/03/10	1.1	18.45	0	0.00	18.40	1.1	5,082	0.02%
2021/03/09	1	18.40	2	18.40	18.40	-1	5,069	-0.02%
2021/03/08	31	18.78	13	18.69	18.25	18	5,014	0.36%
2021/03/04	1	17.90	0	0.00	17.95	1	4,840	0.02%
2021/03/03	2	17.98	0	0.00	17.95	2	4,850	0.04%
2021/03/02	2	18.03	0	0.00	17.85	2	4,889	0.04%
2021/02/24	5	18.04	0	0.00	18.00	5	4,923	0.10%
2021/02/23	0	0.00	3.1	18.35	18.40	-3.1	4,897	-0.06%
2021/02/22	11	18.35	7.2	18.34	18.35	3.8	4,826	0.08%
2021/02/19	0	0.00	0.4	18.30	17.90	-0.4	4,740	-0.01%
2021/02/18	0	0.00	1	17.25	17.45	-1	4,602	-0.02%
2021/02/17	0.1	16.60	0	0.00	16.80	0.1	4,651	0.00%
2021/02/03	0.2	16.35	0	0.00	16.30	0.2	4,768	0.00%
2021/01/26	1	16.45	0	0.00	16.25	1	5,016	0.02%
2021/01/21	0	0.00	5	16.15	16.35	-5	4,977	-0.10%
2021/01/20	1	16.65	1	16.75	16.45	0	4,969	0.00%
2021/01/18	2	16.80	5	16.85	16.90	-3	5,030	-0.06%
2021/01/15	3	16.95	11	17.11	16.90	-8	5,007	-0.16%
2021/01/13	2	17.08	1	17.30	17.15	1	5,037	0.02%
2021/01/12	2	17.25	1	17.20	17.20	1	5,020	0.02%
2021/01/11	0.3	17.50	4	17.53	17.60	-3.7	4,982	-0.07%
2021/01/08	2.1	17.75	5	17.81	17.80	-2.9	5,018	-0.06%
2021/01/07	0	0.00	1	18.10	18.10	-1	4,984	-0.02%
2021/01/06	3.1	18.34	36.3	18.10	18.00	-33.2	4,959	-0.67%
2021/01/05	1	18.40	4	18.59	18.70	-3	4,897	-0.06%
2021/01/04	9	18.60	2	18.55	18.65	7	4,860	0.14%
2020/12/31	0	0.00	15	18.80	18.85	-15	4,791	-0.31%
2020/12/30	3	19.08	0.2	18.90	18.90	2.8	4,756	0.06%
2020/12/29	5	18.74	1	18.75	18.70	4	4,662	0.09%
2020/12/28	3.2	18.92	4	18.93	18.90	-0.8	4,615	-0.02%
2020/12/25	2	19.10	20	19.15	19.10	-18	4,539	-0.40%
2020/12/24	4	19.35	11	19.34	19.35	-7	4,477	-0.16%
2020/12/23	43	19.17	19	19.82	19.00	24	4,314	0.56%
2020/12/22	41	19.76	50	19.79	19.40	-9	3,721	-0.24%
2020/12/21	1	18.25	2	18.25	18.30	-1	3,073	-0.03%
2020/12/18	2	17.60	1	17.55	17.60	1	2,999	0.03%
2020/12/17	0	0.00	1	17.70	17.55	-1	3,010	-0.03%
2020/12/15	10	17.73	6	17.39	17.35	4	3,065	0.13%
2020/12/10	7.2	18.15	30	17.95	18.20	-22.8	3,049	-0.75%
2020/12/09	34	18.25	1	18.20	18.30	33	3,077	1.07%
2020/12/08	13	17.78	3	17.80	17.60	10	3,394	0.29%
2020/12/07	0	0.00	42	17.81	17.80	-42	3,614	-1.16%
2020/12/04	40	17.64	10	17.70	17.60	30	3,542	0.85%
2020/12/02	4	17.40	2	17.40	17.45	2	3,562	0.06%
2020/12/01	16	17.40	5	17.55	17.50	11	3,545	0.31%
2020/11/30	10	17.63	10	17.63	17.65	0	3,526	0.00%
2020/11/27	0	0.00	4	17.30	17.30	-4	3,437	-0.12%
2020/11/26	0	0.00	12	17.16	17.30	-12	3,412	-0.35%
2020/11/25	13	17.14	5	17.05	17.10	8	3,365	0.24%
2020/11/24	1	17.15	0	0.00	17.10	1	3,342	0.03%
2020/11/23	15	17.00	2	17.10	17.05	13	3,297	0.39%
2020/11/20	0	0.00	1	16.80	16.90	-1	3,260	-0.03%
2020/11/18	0	0.00	10	16.95	17.00	-10	3,263	-0.31%
2020/11/17	1	17.00	1	17.25	17.05	0	3,248	0.00%
2020/11/11	1	17.15	0	0.00	17.05	1	3,231	0.03%
2020/11/10	0	0.00	2	16.80	16.80	-2	3,183	-0.06%
2020/11/06	0	0.00	1	16.75	16.80	-1	3,129	-0.03%
2020/11/05	0	0.00	4	16.73	16.90	-4	3,128	-0.13%
2020/11/04	0	0.00	1	16.55	16.45	-1	3,028	-0.03%
2020/11/02	1	16.20	2	16.15	16.10	-1	2,994	-0.03%
2020/10/29	1	16.20	0	0.00	16.20	1	2,987	0.03%
2020/10/28	1	16.60	0	0.00	16.35	1	2,975	0.03%
2020/10/27	5	16.55	21	16.70	16.55	-16	2,958	-0.54%
2020/10/26	0	0.00	2	16.95	16.50	-2	2,894	-0.07%
2020/10/23	0	0.00	20	16.24	16.30	-20	2,846	-0.70%
2020/10/22	20	16.10	0	0.00	16.20	20	2,854	0.70%
2020/10/21	0	0.00	1	16.60	16.50	-1	2,814	-0.04%
2020/10/20	0	0.00	1	16.60	16.60	-1	2,819	-0.04%
2020/10/16	0	0.00	1	16.65	16.35	-1	2,808	-0.04%
2020/10/14	0	0.00	2	16.25	16.20	-2	2,775	-0.07%
2020/10/13	1	16.05	0	0.00	16.20	1	2,843	0.04%
2020/10/08	1	16.35	0	0.00	16.30	1	2,889	0.03%
2020/10/07	1	16.35	0	0.00	16.35	1	2,914	0.03%
2020/10/06	3	16.45	3	16.40	16.40	0	2,919	0.00%
2020/09/30	2	16.18	0	0.00	16.15	2	2,931	0.07%
2020/09/28	1	16.05	0	0.00	16.05	1	2,959	0.03%
2020/09/25	0	0.00	3	15.75	15.80	-3	2,980	-0.10%
2020/09/24	5	15.85	0	0.00	15.70	5	2,980	0.17%
2020/09/23	1	16.25	0	0.00	16.15	1	2,967	0.03%
2020/09/21	1	16.35	0	0.00	16.35	1	2,916	0.03%
2020/09/18	1	16.75	6	16.90	16.70	-5	2,881	-0.17%
2020/09/17	8	16.57	26	16.74	16.60	-18	2,805	-0.64%
2020/09/16	2	16.25	0	0.00	16.20	2	2,751	0.07%
2020/09/15	26	16.38	0	0.00	16.45	26	2,716	0.96%
2020/09/14	0	0.00	4	16.63	16.65	-4	2,670	-0.15%
2020/09/11	29	17.26	21	17.43	17.20	8	2,582	0.31%
2020/09/10	12	16.72	38	16.67	16.65	-26	2,130	-1.22%
2020/09/08	2	16.15	0	0.00	16.05	2	1,883	0.11%
2020/09/07	4	16.53	6	16.58	16.40	-2	1,872	-0.11%
2020/09/03	1	16.00	0	0.00	16.00	1	1,800	0.06%
2020/09/02	12	15.93	0	0.00	16.00	12	1,796	0.67%
2020/09/01	0	0.00	2	15.85	15.80	-2	1,811	-0.11%
2020/08/28	30	16.00	10	16.10	15.95	20	1,830	1.09%
2020/08/27	1	15.80	6	15.86	15.85	-5	1,843	-0.27%
2020/08/26	0	0.00	7	15.94	15.90	-7	1,831	-0.38%
2020/08/20	2	15.65	0.1	15.30	15.20	1.9	1,785	0.11%
2020/08/18	0	0.00	2	16.25	16.10	-2	1,726	-0.12%
2020/08/17	0	0.00	12.2	16.15	16.20	-12.2	1,723	-0.71%
2020/08/14	3	15.68	0	0.00	15.75	3	1,649	0.18%
2020/08/13	1	15.35	0	0.00	15.30	1	1,634	0.06%
2020/08/12	1	15.40	0	0.00	15.30	1	1,740	0.06%
2020/08/11	4	15.43	0	0.00	15.45	4	1,741	0.23%
2020/08/07	6.1	14.90	0	0.00	14.80	6.1	1,746	0.35%
2020/08/06	1	14.70	0	0.00	14.70	1	1,751	0.06%
2020/08/05	5	14.55	0	0.00	14.60	5	1,751	0.29%
2020/08/04	3.5	14.70	0	0.00	14.70	3.5	1,765	0.20%
2020/07/30	0	0.00	0	14.70	14.75	0	1,803	0.00%
2020/07/27	0	0.00	27	14.85	14.75	-27	1,909	-1.41%
2020/07/24	5	15.10	0	0.00	15.00	5	1,927	0.26%
2020/07/23	9	15.37	0	0.00	15.25	9	1,912	0.47%
2020/07/22	0.2	15.20	0	0.00	15.30	0.2	1,940	0.01%
2020/07/21	2	15.05	2	15.33	15.20	0	1,930	0.00%
2020/07/20	3	15.42	0	0.00	15.30	3	1,892	0.16%
2020/07/17	8	15.73	0	0.00	15.60	8	1,871	0.43%
2020/07/16	2	16.68	4	16.70	16.75	-2	1,808	-0.11%
2020/07/14	5	16.67	0	0.00	16.60	5	1,787	0.28%
2020/07/08	1	16.85	0	0.00	16.90	1	1,803	0.06%
2020/07/03	0	0.00	0.2	16.70	16.70	-0.2	1,816	-0.01%
2020/06/24	5	16.40	0	0.00	16.45	5	1,835	0.27%
2020/06/18	20	16.30	0	0.00	16.30	20	1,877	1.06%
2020/06/15	0.2	16.10	0	0.00	16.10	0.2	1,988	0.01%
2020/06/12	0	0.00	2	16.10	16.25	-2	2,026	-0.10%
2020/06/10	2	16.85	0	0.00	16.70	2	2,106	0.09%
2020/06/08	12	17.00	0	0.00	17.00	12	2,214	0.54%
2020/06/05	0	0.00	1	16.85	16.85	-1	2,204	-0.05%
2020/06/03	0	0.00	2	16.70	16.65	-2	2,222	-0.09%
2020/06/01	0	0.00	2	16.40	16.45	-2	2,271	-0.09%
2020/05/25	0	0.00	2	16.25	16.25	-2	2,315	-0.09%
2020/05/22	2	16.40	0	0.00	16.25	2	2,322	0.09%
2020/05/21	1	16.55	1.1	16.59	16.55	-0.1	2,313	-0.01%
2020/05/20	1	16.85	1	16.70	16.50	0	2,320	0.00%
2020/05/19	1	17.15	0	0.00	16.85	1	2,316	0.04%
2020/05/15	7	16.14	0	0.00	16.00	7	2,234	0.31%
2020/05/14	1	16.30	0	0.00	16.10	1	2,235	0.04%
2020/05/13	1	16.55	0	0.00	16.70	1	2,218	0.05%
2020/05/11	0	0.00	0.1	16.85	16.85	-0.1	2,233	0.00%
2020/05/08	1	16.75	0	0.00	16.75	1	2,266	0.04%
2020/05/05	0	0.00	39	16.56	16.55	-39	2,320	-1.68%
2020/05/04	4	16.53	4	16.55	16.55	0	2,389	0.00%
2020/04/30	9	16.92	0	0.00	16.95	9	2,448	0.37%
2020/04/28	0	0.00	4	16.00	16.10	-4	2,570	-0.16%
2020/04/27	0	0.00	3	16.10	16.00	-3	2,641	-0.11%
2020/04/22	0	0.00	14	15.01	15.40	-14	2,636	-0.53%
2020/04/21	2	15.50	7	15.70	15.40	-5	2,651	-0.19%
2020/04/17	6	15.91	0	0.00	15.85	6	2,632	0.23%
2020/04/16	1	15.90	0	0.00	15.95	1	2,608	0.04%
2020/04/15	10	15.67	0	0.00	15.80	10	2,586	0.39%
2020/04/14	1	15.20	2	15.25	15.40	-1	2,568	-0.04%
2020/04/10	3	15.10	0	0.00	15.35	3	2,578	0.12%
2020/04/09	9	14.86	1	15.05	14.85	8	2,584	0.31%
2020/04/08	4	14.81	0	0.00	14.70	4	2,566	0.16%
2020/04/07	1	14.00	22	13.90	14.30	-21	2,540	-0.83%
2020/03/31	10	13.60	0	0.00	13.70	10	2,485	0.40%
2020/03/26	1	13.30	3	13.40	13.30	-2	2,422	-0.08%
2020/03/25	1	13.60	0	0.00	13.70	1	2,415	0.04%
2020/03/24	1	12.85	0	0.00	12.80	1	2,418	0.04%
2020/03/23	2.5	12.41	0	0.00	12.30	2.5	2,406	0.10%
2020/03/20	0	0.00	4	12.90	13.05	-4	2,409	-0.17%
2020/03/19	1	12.40	2	12.40	12.55	-1	2,393	-0.04%
2020/03/18	3	13.10	0	0.00	13.45	3	2,331	0.13%
2020/03/17	0.1	13.90	0	13.90	13.70	0.1	2,298	0.00%
2020/03/13	1	15.20	2	15.33	15.55	-1	2,219	-0.05%
2020/03/12	7	17.01	0	0.00	16.70	7	2,153	0.33%
2020/03/11	2	17.85	0	0.00	17.85	2	2,103	0.10%
2020/03/10	2	17.53	0	0.00	17.95	2	2,094	0.10%
2020/03/09	4	17.84	0	0.00	17.80	4	2,088	0.19%
2020/03/06	6	17.98	0	0.00	18.00	6	2,068	0.29%
2020/03/05	5	18.16	0	0.00	18.20	5	2,029	0.25%
2020/03/02	1	18.30	0	0.00	18.30	1	1,965	0.05%
2020/02/27	0	0.00	2	18.50	18.50	-2	1,970	-0.10%
2020/02/26	2	18.35	0	0.00	18.35	2	1,999	0.10%
2020/02/25	1	18.40	2	18.70	18.40	-1	2,001	-0.05%
2020/02/24	11	18.60	2	18.60	18.55	9	2,020	0.45%
2020/02/19	1	18.95	0	0.00	19.05	1	2,011	0.05%
2020/02/18	4	18.68	0	0.00	18.65	4	1,995	0.20%
2020/02/13	1	18.40	1	18.40	18.35	0	1,944	0.00%
2020/02/12	2	18.28	1	18.30	18.25	1	1,947	0.05%
2020/02/11	2	18.05	0	0.00	18.20	2	1,940	0.10%
2020/02/10	1	17.90	0	0.00	18.05	1	1,895	0.05%
2020/02/07	4	18.23	0	0.00	18.10	4	1,895	0.21%
2020/02/06	10	18.25	0	0.00	18.35	10	1,876	0.53%
2020/02/05	1	18.05	0	0.00	18.05	1	1,826	0.05%
2020/02/04	2	18.18	0	0.00	18.15	2	1,745	0.11%
2020/02/03	9	18.01	0	0.00	18.45	9	1,667	0.54%
2020/01/31	5	19.23	1	19.35	19.30	4	1,480	0.27%
2020/01/30	8	20.18	0	0.00	19.45	8	1,418	0.56%
2020/01/20	55	20.67	0	0.00	20.75	55	1,332	4.13%
2020/01/14	0	0.00	5.1	20.80	20.75	-5.1	1,288	-0.40%
2020/01/13	3	20.80	0	0.00	20.85	3	1,287	0.23%
2020/01/09	0	0.00	1	21.00	20.90	-1	1,333	-0.07%
2020/01/08	4	20.88	0	0.00	20.80	4	1,352	0.30%
2020/01/07	2	20.95	0	0.00	21.00	2	1,356	0.15%
2020/01/06	5	21.20	4	21.15	21.20	1	1,375	0.07%
2020/01/03	4	21.09	0	0.00	21.10	4	1,391	0.29%
2019/12/25	2	20.90	0	0.00	20.90	2	1,416	0.14%
2019/12/20	1	20.80	0	0.00	20.80	1	1,477	0.07%
2019/12/19	8	21.00	0	0.00	21.05	8	1,481	0.54%
2019/12/17	1	20.55	2	20.83	20.85	-1	1,474	-0.07%
2019/12/16	0	0.00	4	20.88	20.75	-4	1,461	-0.27%
2019/12/13	1	20.65	2	20.70	20.65	-1	1,464	-0.07%
2019/12/11	1	20.60	0	0.00	20.60	1	1,547	0.06%
2019/12/10	0	0.00	1	20.65	20.65	-1	1,550	-0.06%
2019/12/09	3	20.82	0	0.00	20.80	3	1,526	0.20%
2019/12/06	0	0.00	1	20.90	20.80	-1	1,526	-0.07%
2019/12/05	0	0.00	1	20.90	20.90	-1	1,515	-0.07%
2019/12/04	2	20.85	0	0.00	20.80	2	1,508	0.13%
2019/12/03	1	21.00	0	0.00	20.95	1	1,490	0.07%
2019/12/02	3	21.10	2	21.05	21.00	1	1,481	0.07%
2019/11/29	5	21.18	0	0.00	21.20	5	1,475	0.34%
2019/11/27	2	21.50	0	0.00	21.55	2	1,462	0.14%
2019/11/26	1	21.40	0	0.00	21.65	1	1,475	0.07%
2019/11/25	2	21.35	0	0.00	21.45	2	1,492	0.13%
2019/11/19	2	21.05	0	0.00	21.05	2	1,706	0.12%
2019/11/13	11	21.34	0	0.00	21.20	11	1,751	0.63%
2019/11/12	1	21.15	0	0.00	21.35	1	1,760	0.06%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/05	5	21.60	0.4	21.60	21.60	4.6	1,761	0.26%
2019/11/01	5	21.45	0	0.00	21.50	5	1,790	0.28%
2019/10/25	2	21.90	0	0.00	21.90	2	1,847	0.11%
2019/10/24	0	0.00	8	21.90	22.00	-8	1,849	-0.43%
2019/10/22	1	22.00	0	0.00	22.00	1	1,867	0.05%
2019/10/21	2	22.10	2	22.15	22.05	0	1,875	0.00%
2019/10/18	1	22.45	1	21.85	22.45	0	1,871	0.00%
2019/10/14	1	21.30	0	0.00	21.40	1	1,822	0.05%
2019/10/09	5	21.45	0	0.00	21.30	5	1,801	0.28%
2019/10/03	0	0.00	1	21.90	21.90	-1	1,752	-0.06%
2019/10/02	1	22.00	0	0.00	21.95	1	1,763	0.06%
2019/09/23	3	22.20	0	0.00	22.25	3	1,838	0.16%
2019/09/20	0	0.00	1	22.35	22.35	-1	1,842	-0.05%
2019/09/18	0.4	22.50	0	0.00	22.50	0.4	1,891	0.02%
2019/09/16	2	23.00	0	0.00	22.90	2	1,894	0.11%
2019/09/05	1	22.10	0	0.00	22.10	1	1,873	0.05%
2019/09/04	0	0.00	0.4	22.20	22.20	-0.4	1,868	-0.02%
2019/08/30	1	21.70	0	0.00	21.65	1	1,882	0.05%
2019/08/29	0.2	21.55	0	0.00	21.35	0.2	1,893	0.01%
2019/08/28	5	21.55	0	0.00	21.35	5	1,887	0.26%
2019/08/27	1.2	21.82	0	0.00	21.65	1.2	1,860	0.07%
2019/08/26	3	21.77	0	0.00	21.80	3	1,805	0.17%
2019/08/23	42	24.50	10	24.50	24.50	32	1,674	1.91%
2019/08/22	0	0.00	100	24.50	24.55	-100	1,659	-6.03%
2019/08/15	4	24.60	0.2	24.60	24.55	3.8	1,600	0.24%
2019/08/14	4	24.65	0	0.00	24.60	4	1,620	0.25%
2019/08/12	6	24.55	0	0.00	24.60	6	1,634	0.37%
2019/08/07	0	0.00	5	24.30	24.20	-5	1,644	-0.30%
2019/08/05	10	24.15	0	0.00	24.10	10	1,646	0.61%
2019/08/02	0	0.00	5	24.30	24.25	-5	1,632	-0.31%
2019/08/01	5	24.45	0	0.00	24.40	5	1,636	0.31%
2019/07/25	0	0.00	4	24.50	24.40	-4	1,642	-0.24%
2019/07/08	2	24.30	0	0.00	24.30	2	1,738	0.12%
2019/07/04	0.2	24.20	0	0.00	24.20	0.2	1,736	0.01%
2019/06/28	0	0.00	1	24.70	24.55	-1	1,808	-0.06%
2019/06/27	5	24.80	0	0.00	24.70	5	1,870	0.27%
2019/06/26	1	24.80	7.7	24.61	24.75	-6.7	1,872	-0.36%
2019/06/25	20	24.65	0	0.00	24.50	20	1,852	1.08%
2019/06/21	0	0.00	0.4	24.30	24.40	-0.4	1,853	-0.02%
2019/06/18	0.2	24.05	0	0.00	24.05	0.2	1,871	0.01%
2019/06/14	0	0.00	2	24.25	24.05	-2	1,862	-0.11%
2019/06/12	0	0.00	2	24.00	24.15	-2	1,858	-0.11%
2019/06/11	5	24.10	0	0.00	24.10	5	1,868	0.27%
2019/06/06	0	0.00	2	24.10	24.15	-2	1,916	-0.10%
2019/06/04	0.2	24.05	0	0.00	24.10	0.2	1,910	0.01%
2019/05/30	0	0.00	6	24.20	24.20	-6	1,921	-0.31%
2019/05/29	8	24.55	2	24.30	24.10	6	1,936	0.31%
2019/05/28	0	0.00	0.2	25.15	25.30	-0.2	1,921	-0.01%
2019/05/24	7	23.96	6	24.00	24.00	1	1,927	0.05%
2019/05/23	6	23.85	6	23.75	23.75	0	1,941	0.00%
2019/05/22	6	24.00	6	23.95	23.95	0	2,003	0.00%
2019/05/21	4	23.81	0	0.00	23.90	4	2,029	0.20%
2019/05/14	1	24.80	0	0.00	24.80	1	2,114	0.05%
2019/05/08	0	0.00	5	25.00	25.05	-5	2,322	-0.22%
2019/04/29	1	24.90	2.2	24.85	24.90	-1.2	2,580	-0.05%
2019/04/22	2	25.05	0	0.00	25.00	2	2,654	0.08%
2019/04/19	0	0.00	1	25.05	25.00	-1	2,661	-0.04%
2019/04/18	0	0.00	1	25.15	24.95	-1	2,687	-0.04%
2019/04/17	3	25.00	0	0.00	25.05	3	2,727	0.11%
2019/04/16	0	0.00	2	25.05	25.15	-2	2,746	-0.07%
2019/04/11	0.2	24.90	0	0.00	24.90	0.2	2,814	0.01%
2019/04/10	10	25.10	0	0.00	25.20	10	2,863	0.35%
2019/04/09	3	25.25	0.2	25.15	25.30	2.8	2,941	0.10%
2019/04/03	0.2	24.75	0	0.00	24.80	0.2	3,222	0.01%
2019/04/02	2	24.80	0	0.00	24.85	2	3,290	0.06%
2019/04/01	1	25.10	1	24.90	25.00	0	3,295	0.00%
2019/03/29	4	24.20	1	24.25	24.35	3	3,286	0.09%
2019/03/26	1	24.30	0.2	24.15	24.25	0.8	3,520	0.02%
2019/03/25	0	0.00	4	24.40	24.25	-4	3,624	-0.11%
2019/03/22	2	24.35	0	0.00	24.55	2	3,708	0.05%
2019/03/20	2	24.55	0	0.00	24.45	2	3,734	0.05%
2019/03/13	0	0.00	1	24.40	24.40	-1	4,509	-0.02%
2019/03/12	1	24.45	0	0.00	24.30	1	4,637	0.02%
2019/03/11	0	0.00	1	23.95	23.95	-1	4,915	-0.02%
2019/02/25	0	0.00	1	24.30	24.45	-1	5,408	-0.02%
2019/02/22	2	24.45	0	0.00	24.45	2	5,480	0.04%
2019/02/20	0	0.00	3	24.00	24.00	-3	5,512	-0.05%
2019/02/12	0	0.00	2	23.65	23.40	-2	5,683	-0.04%
2019/02/11	2	23.80	0	0.00	23.75	2	5,705	0.04%
2019/01/30	0	0.00	23	23.79	24.20	-23	5,717	-0.40%
2019/01/28	0	0.00	1	23.80	23.55	-1	5,635	-0.02%
2019/01/25	1	23.30	1	23.25	23.45	0	5,555	0.00%
2019/01/24	0	0.00	1	23.10	23.10	-1	5,529	-0.02%
2019/01/18	1	22.90	0	0.00	22.95	1	5,517	0.02%
2019/01/15	0	0.00	1	22.60	22.55	-1	5,615	-0.02%
2019/01/14	1	22.70	0	0.00	22.70	1	5,647	0.02%
2019/01/10	0	0.00	10	22.70	22.55	-10	5,836	-0.17%
2019/01/09	11	22.30	0	0.00	22.55	11	5,876	0.19%
2019/01/08	20	22.58	0	0.00	22.50	20	5,866	0.34%
2019/01/04	0	0.00	5	22.43	22.60	-5	5,903	-0.08%
2019/01/03	0	0.00	1	22.60	22.50	-1	6,018	-0.02%
2019/01/02	6	22.92	20	22.90	22.85	-14	6,041	-0.23%
2018/12/28	32	22.56	0	0.00	22.50	32	6,033	0.53%
2018/12/27	5	22.57	6	22.66	22.60	-1	6,020	-0.02%
2018/12/26	10	24.84	0	0.00	24.40	10	5,811	0.17%
2018/12/25	0	0.00	3	25.00	25.00	-3	5,807	-0.05%
2018/12/22	0	0.00	10	24.35	24.90	-10	5,972	-0.17%
2018/12/21	1	24.90	0	0.00	24.90	1	6,001	0.02%
2018/12/18	0	0.00	7	25.66	26.00	-7	6,311	-0.11%
2018/12/17	0	0.00	12	25.01	25.15	-12	6,374	-0.19%
2018/12/14	0	0.00	24	25.64	25.60	-24	6,341	-0.38%
2018/12/13	22	26.00	0	0.00	26.00	22	6,325	0.35%
2018/12/12	1	25.80	5	25.88	26.00	-4	6,351	-0.06%
2018/12/11	0	0.00	19	26.55	26.25	-19	6,325	-0.30%
2018/12/10	3	26.75	13	26.40	26.20	-10	6,298	-0.16%
2018/12/07	6	27.86	23	27.20	27.05	-17	6,155	-0.28%
2018/12/06	1	25.90	8	26.15	26.30	-7	5,771	-0.12%
2018/12/05	6	25.93	5	25.75	26.20	1	5,615	0.02%
2018/12/04	1	25.90	14	25.97	25.90	-13	5,512	-0.24%
2018/12/03	0	0.00	3	24.45	24.90	-3	5,220	-0.06%
2018/11/29	1	24.70	5	24.55	24.70	-4	5,096	-0.08%
2018/11/28	1	25.00	1	25.00	24.80	0	5,071	0.00%
2018/11/27	2	24.60	13	24.72	24.50	-11	5,030	-0.22%
2018/11/26	0	0.00	1	24.55	24.55	-1	5,009	-0.02%
2018/11/23	11	25.10	5	25.25	24.65	6	4,949	0.12%
2018/11/22	13	25.03	3	25.02	25.20	10	4,856	0.21%
2018/11/21	0	0.00	10	24.80	24.70	-10	4,742	-0.21%
2018/11/20	19	24.41	0	0.00	24.35	19	4,697	0.40%
2018/11/19	0	0.00	2	24.23	24.20	-2	4,635	-0.04%
2018/11/16	0	0.00	1	24.10	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	3	23.80	23.80	-3	4,564	-0.07%
2018/11/13	3	22.95	0	0.00	23.00	3	4,482	0.07%
2018/11/12	9	23.03	2	23.25	23.15	7	4,448	0.16%
2018/11/09	5	22.71	5	23.15	22.65	0	4,439	0.00%
2018/11/07	5	23.05	2	23.10	23.10	3	4,487	0.07%
2018/11/06	5	22.70	1	23.00	22.95	4	4,471	0.09%
2018/11/02	1	22.75	0	0.00	22.80	1	4,419	0.02%
2018/11/01	2	22.70	20	22.80	22.75	-18	4,413	-0.41%
2018/10/31	2	23.00	0	0.00	23.00	2	4,397	0.05%
2018/10/30	2	22.40	3	22.32	22.55	-1	4,385	-0.02%
2018/10/29	2	22.30	2	22.50	22.40	0	4,504	0.00%
2018/10/26	5	22.00	5	21.80	21.85	0	4,478	0.00%
2018/10/25	12	21.88	0	0.00	21.65	12	4,463	0.27%
2018/10/23	6	22.88	0	0.00	22.90	6	4,394	0.14%
2018/10/22	3	23.35	7	23.34	23.55	-4	4,328	-0.09%
2018/10/19	2	22.55	0	0.00	22.75	2	4,288	0.05%
2018/10/17	0	0.00	2	24.38	24.00	-2	4,203	-0.05%
2018/10/15	4	24.05	3	23.95	24.00	1	4,265	0.02%
2018/10/12	5	23.70	1	23.90	23.95	4	4,262	0.09%
2018/10/11	7	23.61	4	23.19	23.60	3	4,217	0.07%
2018/10/09	8	24.21	2	24.10	24.15	6	4,104	0.15%
2018/10/08	4	23.95	0	0.00	24.30	4	4,060	0.10%
2018/10/05	7	24.04	6	23.58	23.95	1	4,013	0.02%
2018/10/04	4	24.23	3	24.22	24.20	1	3,931	0.03%
2018/10/02	3	24.40	1	24.35	24.30	2	3,783	0.05%
2018/10/01	5	24.30	0	0.00	24.20	5	3,655	0.14%
2018/09/28	2	24.45	2	24.10	24.25	0	3,600	0.00%
2018/09/27	4	24.25	10	24.25	24.20	-6	3,525	-0.17%
2018/09/26	5	24.20	1	24.35	24.25	4	3,414	0.12%
2018/09/25	5	23.95	9	23.97	23.75	-4	3,242	-0.12%
2018/09/21	0	0.00	7.4	23.09	23.25	-7.4	3,067	-0.24%
2018/09/20	4	22.74	0	0.00	22.75	4	2,914	0.14%
2018/09/18	0	0.00	13	22.13	22.40	-13	2,889	-0.45%
2018/09/05	0.6	21.80	0	0.00	21.80	0.6	3,147	0.02%
2018/09/03	1	22.05	0	0.00	21.90	1	3,303	0.03%
2018/08/24	2	22.25	3	22.15	22.25	-1	4,005	-0.02%
2018/08/22	2	22.10	0	0.00	21.95	2	4,301	0.05%
2018/08/20	0.1	21.80	0	0.00	21.80	0.1	4,475	0.00%
2018/08/15	1	22.15	4	22.11	22.15	-3	5,286	-0.06%
2018/08/14	4	22.59	15	22.17	22.45	-11	5,447	-0.20%
2018/08/13	0	0.00	10	21.65	21.70	-10	5,896	-0.17%
2018/08/07	0	0.00	20	22.05	21.90	-20	7,055	-0.28%
2018/08/06	2	21.80	1	21.85	21.80	1	7,190	0.01%
2018/08/03	26	21.84	8	21.84	21.70	18	7,226	0.25%
2018/08/02	3	22.00	3	22.00	21.95	0	7,100	0.00%
2018/07/30	1.2	21.97	4	21.90	21.85	-2.8	7,229	-0.04%
2018/07/26	7	22.16	0	0.00	22.25	7	7,215	0.10%
2018/07/24	1	21.55	1	21.70	21.70	0	7,178	0.00%
2018/07/23	2	23.20	1	23.15	23.15	1	7,102	0.01%
2018/07/19	0	0.00	1	23.30	23.25	-1	7,005	-0.01%
2018/07/17	14	23.27	0	0.00	23.10	14	6,975	0.20%
2018/07/10	0	0.00	1	22.90	22.95	-1	7,233	-0.01%
2018/07/09	1	22.75	0	0.00	22.80	1	7,248	0.01%
2018/07/03	5	22.55	0	0.00	22.60	5	7,251	0.07%
2018/07/02	0	0.00	10	23.10	23.20	-10	7,221	-0.14%
2018/06/28	0.2	22.65	0	0.00	22.60	0.2	7,182	0.00%
2018/06/26	2	22.80	0	0.00	22.65	2	7,155	0.03%
2018/06/25	2	23.50	0	0.00	23.30	2	7,080	0.03%
2018/06/15	1	23.70	0	0.00	23.60	1	6,947	0.01%
2018/06/12	0	0.00	11	24.09	24.45	-11	6,850	-0.16%
2018/06/11	4	24.15	10	24.10	24.00	-6	6,798	-0.09%
2018/06/07	0	0.00	3	24.70	24.35	-3	6,985	-0.04%
2018/06/05	4	24.50	0	0.00	24.30	4	6,877	0.06%
2018/06/04	0	0.00	1	24.75	24.50	-1	6,713	-0.01%
2018/06/01	0	0.00	1	24.50	24.10	-1	6,511	-0.02%
2018/05/31	1	24.10	54	24.12	24.35	-53	6,355	-0.83%
2018/05/30	10	23.20	0	0.00	23.50	10	6,101	0.16%
2018/05/29	11	23.45	2	23.75	23.45	9	6,036	0.15%
2018/05/28	3	23.37	12	23.70	23.65	-9	5,971	-0.15%
2018/05/25	6	23.84	22	23.75	23.70	-16	5,855	-0.27%
2018/05/24	26	24.19	3	24.22	24.10	23	5,746	0.40%
2018/05/23	32	24.38	35.2	24.54	24.70	-3.2	5,495	-0.06%
2018/05/22	0.2	23.55	10	24.45	23.60	-9.9	5,025	-0.20%
2018/05/21	32	24.47	22	24.48	24.25	10	4,822	0.21%
2018/05/18	106	23.85	134.2	23.82	24.10	-28.2	4,241	-0.66%	大買/大賣/
2018/05/17	13	22.48	3	22.35	22.55	10	3,356	0.30%
2018/05/16	0.2	21.90	0	0.00	22.00	0.2	3,144	0.01%
2018/05/15	0	0.00	6	21.99	21.90	-6	3,158	-0.19%
2018/05/14	13	22.29	6	22.33	22.25	7	3,209	0.22%
2018/05/11	2	22.10	20	21.98	22.10	-18	3,092	-0.58%
2018/05/10	1	21.85	0	0.00	21.85	1	3,037	0.03%
2018/05/09	70	21.94	53	21.92	21.85	17	3,030	0.56%
2018/05/07	1	21.80	1.3	21.85	21.95	-0.3	2,973	-0.01%
2018/05/04	10	21.45	0	0.00	21.45	10	2,934	0.34%
2018/05/03	2.9	21.50	0	0.00	21.40	2.9	2,968	0.10%
2018/04/27	0	0.00	4	21.50	21.45	-4	3,089	-0.13%
2018/04/26	0	0.00	1	21.65	21.40	-1	3,164	-0.03%
2018/04/25	17	21.40	0	0.00	21.40	17	3,181	0.53%
2018/04/24	0.1	21.50	0	0.00	21.50	0.1	3,226	0.00%
2018/04/23	8	21.65	0	0.00	21.55	8	3,292	0.24%
2018/04/20	32.5	21.90	0	0.00	21.90	32.5	3,289	0.99%
2018/04/16	10	22.00	8.2	22.05	22.00	1.8	3,388	0.05%
2018/04/13	0	0.00	1	21.70	21.70	-1	3,398	-0.03%
2018/04/02	0.2	21.50	0	0.00	21.50	0.2	4,225	0.00%
2018/03/30	1	21.65	0	0.00	21.65	1	5,207	0.02%
2018/03/29	0	0.00	1	21.75	21.75	-1	5,233	-0.02%
2018/03/23	2	21.08	0	0.00	21.20	2	5,264	0.04%
2018/03/22	2	21.50	0	0.00	21.45	2	5,273	0.04%
2018/03/21	0	21.55	0	0.00	21.55	0	5,295	0.00%
2018/03/20	1	21.55	0	0.00	21.55	1	5,303	0.02%
2018/03/19	1	21.65	0	0.00	21.65	1	5,310	0.02%
2018/03/14	3	22.05	4	21.95	21.90	-1	5,345	-0.02%
2018/03/13	1	21.15	2	21.33	21.50	-1	5,124	-0.02%
2018/03/12	1	21.60	2	21.30	21.40	-1	5,158	-0.02%
2018/03/09	1	20.95	0	0.00	21.00	1	5,204	0.02%
2018/03/07	1	20.55	1	20.70	20.60	0	5,637	0.00%
2018/03/02	25	20.65	10	20.60	20.65	15	5,797	0.26%
2018/02/12	1	19.90	0	0.00	19.90	1	6,317	0.02%
2018/02/09	10	20.00	20	19.80	20.00	-10	6,344	-0.16%
2018/02/08	0	0.00	1	20.20	20.20	-1	6,364	-0.02%
2018/02/07	5	20.20	0	0.00	20.05	5	6,395	0.08%
2018/02/06	8	20.25	1	20.10	19.80	7	6,550	0.11%
2018/02/05	2	21.00	0	0.00	21.10	2	6,806	0.03%
2018/01/30	2	21.40	0	0.00	21.35	2	7,149	0.03%
2018/01/29	4	21.74	0	0.00	21.70	4	7,267	0.06%
2018/01/26	0	0.00	1	21.70	21.85	-1	7,261	-0.01%
2018/01/25	2	21.65	0.2	21.60	21.60	1.8	7,253	0.02%
2018/01/24	0	0.00	6	21.67	21.80	-6	7,227	-0.08%
2018/01/23	0.2	21.45	0	0.00	21.50	0.2	7,193	0.00%
2018/01/22	1	21.40	0	0.00	21.50	1	7,139	0.01%
2018/01/17	20	22.00	0	0.00	21.90	20	6,908	0.29%
2018/01/16	0	0.00	6	22.15	22.15	-6	6,825	-0.09%
2018/01/15	6	22.53	11	22.33	22.25	-5	6,834	-0.07%
2018/01/12	2	22.75	1	22.70	22.55	1	6,812	0.01%
2018/01/11	3	22.78	3	22.73	22.50	0	6,766	0.00%
2018/01/10	4	22.79	16	22.76	22.80	-12	6,703	-0.18%
2018/01/09	45	22.89	5	22.77	22.75	40	6,617	0.60%
2018/01/08	2	22.68	7	22.39	22.60	-5	6,498	-0.08%
2018/01/05	2	22.70	2	22.55	22.55	0	6,424	0.00%
2018/01/04	1	22.60	1	22.70	22.60	0	6,364	0.00%
2018/01/03	0	0.00	1	22.45	22.50	-1	6,258	-0.02%
2018/01/02	12	22.83	12	22.65	22.65	0	6,159	0.00%