加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▼3.4
  • 漲幅
    -4.99%
  • 成交量
    7,162張
  • 產業
    上市 汽車類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31267.20266.2064.8007,2300.00%
2024/05/306.671.33269.6068.704.67,1250.06%
2024/05/2967.177.667075.6674.40-37,073-0.04%
2024/05/28173.6000.0073.3016,9860.01%
2024/05/27475.93576.4076.20-16,931-0.01%
2024/05/24675.12475.1376.2026,8130.03%
2024/05/231978.149.175.8175.40106,7350.15%
2024/05/221378.521077.5676.5036,5530.05%
2024/05/212478.5826.179.1779.50-2.16,429-0.03%
2024/05/201578.353779.8876.00-226,197-0.36%
2024/05/174977.9625.277.2877.5023.85,9360.40%
2024/05/1615.173.202076.5577.10-4.95,479-0.09%
2024/05/15366.83369.6370.1005,2360.00%
2024/05/14462.83163.8063.8035,1470.06%
2024/05/13163.000.263.8263.000.85,0370.02%
2024/05/109.372.29171.6069.408.34,8730.17%
2024/05/095078.0549.177.6477.100.94,6460.02%
2024/05/081377.641177.7376.5024,4180.05%
2024/05/073573.953973.9074.90-44,081-0.10%
2024/05/0600.004.272.8072.80-4.23,606-0.12%
2024/05/03366.201762.8166.20-143,556-0.39%
2024/05/022060.52859.9160.20123,4670.35%
2024/04/3046.160.714462.9061.502.13,3570.06%
2024/04/298264.209964.6462.80-173,153-0.54%
2024/04/262060.312761.6062.30-72,587-0.27%
2024/04/25355.178.556.0656.70-5.52,234-0.25%
2024/04/232545.56146.9546.95242,0751.16%
2024/04/2200.002943.7842.70-292,023-1.43%
2024/04/182148.9800.0049.50211,9261.09%
2024/04/1700.0010.151.0051.00-10.11,871-0.54%
2024/04/1600.006948.6649.00-691,822-3.79%
2024/04/153149.162649.0349.2551,7470.29%
2024/04/124344.32542.5644.80381,6452.31%
2024/04/112940.2300.0040.75291,5581.86%
2024/04/10340.52141.0541.5021,5250.13%
2024/04/09941.222641.2639.25-171,446-1.18%
2024/04/081743.45842.6543.6091,1550.78%
2024/04/031139.5017.538.8839.65-6.51,079-0.60%
2024/04/024135.16236.0036.05399274.21%
2024/04/011233.551132.8432.8018200.12%
2024/03/2900.00029.8030.7006400.00%
2024/03/2800.00028.6028.8005940.00%
2024/03/26130.80229.4328.65-1537-0.19%
2024/03/25329.45229.5129.1014320.22%
2024/03/21128.55227.7727.00-1327-0.31%
2024/03/203326.503428.3028.35-1258-0.39%
2024/03/0800.000.124.1524.45-0.1125-0.08%
2024/03/06125.2500.0025.1511170.85%
2024/03/0500.00525.2525.15-5109-4.57%
2024/03/0400.002024.3324.85-2095-20.98%
2024/03/0100.001323.4823.35-1380-16.11%
2024/02/2900.00423.5023.45-479-5.01%
2024/02/200.123.7500.0023.650.1770.06%
2024/02/160.224.0000.0023.850.2750.20%
2024/01/31923.978.123.6123.301701.36%
2024/01/2500.00123.0023.00-154-1.85%
2023/11/14022.3000.0022.1002320.00%
2023/10/111023.4500.0023.25106601.51%
2023/10/0200.00124.4524.40-1653-0.15%
2023/09/25123.8500.0024.1016450.16%
2023/09/22523.4500.0023.5556450.77%
2023/09/1500.00125.4025.10-1627-0.16%
2023/09/1400.001025.3425.00-10620-1.61%
2023/09/13124.4500.0024.9516090.16%
2023/09/121023.3700.0023.50105961.68%
2023/09/11523.3000.0023.2055940.84%
2023/09/07524.0000.0024.0555900.85%
2023/08/23125.6000.0024.7015680.18%
2023/08/17124.30124.1025.1005010.00%
2023/08/07324.98225.4025.4514350.23%
2023/08/0400.00123.6023.35-1410-0.24%
2023/08/0200.000.424.7923.60-0.4395-0.10%
2023/08/01127.3000.0025.5013600.28%
2023/07/282.227.23227.2527.400.22750.07%
2023/07/2700.00227.1027.75-2238-0.84%
2023/07/2600.006.326.0626.15-6.3144-4.35%
2023/07/25324.5500.0024.553833.57%
2023/07/211.322.2900.0022.201.3602.14%
2023/07/17122.1000.0022.051601.65%
2023/07/13222.1800.0022.052613.26%
2023/07/102.222.40022.4022.302.2643.41%
2023/06/0700.00121.9521.95-171-1.39%
2023/06/02121.9000.0021.951761.31%
2023/05/26522.3500.0022.255925.43%
2022/11/2500.00222.0022.30-2190-1.05%
2022/10/25020.4000.0020.3503140.00%
2022/10/24220.50120.5020.4013320.30%
2022/10/07723.09622.9523.0013230.31%
2022/10/061823.292123.2222.90-3325-0.92%
2022/10/05322.7000.0022.8033150.95%
2022/10/03022.9000.0022.7503190.00%
2022/09/2200.00225.3025.40-2330-0.61%
2022/09/08427.01427.0026.8003350.00%
2022/09/0200.00027.1527.300380-0.01%
2022/08/30226.7300.0026.7523750.53%
2022/08/24025.6500.0025.7004110.00%
2022/08/23025.35125.4025.75-1423-0.23%
2022/08/19125.6000.0025.6014990.20%
2022/08/1800.00125.9025.60-1556-0.18%
2022/08/17125.70125.5525.7005900.00%
2022/08/1600.00125.9525.85-1716-0.14%
2022/08/1500.00426.8026.15-4742-0.54%
2022/08/121726.891826.8526.75-1736-0.14%
2022/08/1000.00126.6026.70-1718-0.14%
2022/08/0900.00426.0925.80-4709-0.56%
2022/08/0500.00226.2025.70-2704-0.28%
2022/08/0400.00625.6825.65-6702-0.85%
2022/08/0300.00126.4525.85-1699-0.14%
2022/08/0100.00527.0026.20-5687-0.73%
2022/07/2000.00124.6024.60-1632-0.16%
2022/06/2300.00123.8023.90-1578-0.17%
2022/06/22123.6500.0023.6015770.17%
2022/06/21524.0700.0024.4055740.87%
2022/06/142125.2900.0025.30215523.80%
2022/06/1300.000.127.0026.10-0.1536-0.02%
2022/06/01126.50126.7026.6504460.00%
2022/05/3000.00027.0526.8504050.00%
2022/05/27126.65126.5526.9503650.00%
2022/05/26126.30226.0827.00-1327-0.31%
2022/05/25125.6000.0024.9012680.37%
2022/05/2413.127.942127.5224.25-7.9230-3.42%
2022/05/2300.00926.1026.10-997-9.28%
2022/05/12123.0000.0023.001631.58%
2022/05/05523.8700.0023.855627.94%
2022/04/1100.00123.8523.80-171-1.41%
2022/04/0700.00123.7523.85-171-1.40%
2022/03/31623.9300.0023.956738.17%
2022/03/29124.5000.0024.451731.37%
2022/03/0100.00225.2525.20-288-2.26%
2022/02/2500.00225.0525.10-289-2.24%
2022/02/2200.001025.5525.40-1094-10.59%
2022/02/18425.5000.0025.604974.10%
2022/02/1700.00525.6925.70-598-5.07%
2022/02/16125.6000.0025.6011010.98%
2022/02/15425.4100.0025.4041033.86%
2022/02/0700.00325.2025.30-3118-2.53%
2021/12/13125.3000.0025.4512470.40%
2021/12/07325.3300.0025.4032481.21%
2021/12/02925.1500.0025.1592503.60%
2021/12/01125.3000.0025.9012490.40%
2021/11/19126.0000.0025.9512600.38%
2021/11/1100.00426.3426.30-4256-1.56%
2021/11/1000.00226.8826.85-2256-0.78%
2021/11/0500.00126.3526.25-1257-0.39%
2021/11/0400.00526.3226.50-5260-1.92%
2021/10/29227.25226.8026.7002550.00%
2021/10/2600.00327.0327.30-3250-1.20%
2021/10/2500.00226.6526.65-2243-0.82%
2021/10/21026.30226.5026.30-2246-0.81%
2021/10/1300.002.125.6025.45-2.1258-0.79%
2021/10/0800.00127.2027.20-1259-0.39%
2021/10/07327.3700.0027.3532621.14%
2021/10/05227.4000.0027.8522620.76%
2021/10/0400.00527.8427.85-5260-1.92%
2021/10/011.328.4600.0028.251.32530.49%
2021/09/30828.58827.7628.1502420.00%
2021/09/28227.15227.4527.0002080.00%
2021/09/08124.7500.0024.7012680.37%
2021/09/06125.2500.0025.1512690.37%
2021/09/03225.7500.0025.9022720.73%
2021/09/02525.8000.0025.6552721.83%
2021/09/01128.602028.6128.65-19269-7.04%
2021/08/24127.5500.0027.5512630.38%
2021/08/18227.0500.0027.5022750.73%
2021/08/12627.9800.0027.8562842.11%
2021/08/10128.4500.0028.4512960.34%
2021/07/15129.6500.0029.9016160.16%
2021/07/1300.00430.2029.95-4625-0.64%
2021/07/0500.001830.4530.65-18826-2.18%
2021/06/2400.00230.5530.30-21,125-0.18%
2021/06/2200.00128.1527.90-11,134-0.09%
2021/06/16227.9500.0027.9521,1750.17%
2021/06/11127.800.128.0527.950.91,1960.08%
2021/06/1000.00128.3028.30-11,199-0.08%
2021/06/09128.2000.0028.2511,2130.08%
2021/06/04128.2000.0028.2511,2290.08%
2021/06/02128.2000.0028.3011,2350.08%
2021/05/31228.3000.0028.0021,2390.16%
2021/05/2800.00227.7328.00-21,237-0.16%
2021/05/20126.00226.1525.85-11,252-0.08%
2021/05/19126.0000.0026.1511,2530.08%
2021/05/181925.28126.0026.50181,2501.44%
2021/05/17324.4200.0024.3531,2510.24%
2021/05/1300.00125.9026.40-11,272-0.08%
2021/05/1100.00931.8631.05-91,200-0.75%
2021/05/1000.00132.9532.65-11,179-0.08%
2021/05/0700.00233.3533.30-21,164-0.17%
2021/05/06233.35833.8533.25-61,155-0.52%
2021/05/0500.00231.0831.80-21,113-0.18%
2021/05/04232.3000.0030.8021,0990.18%
2021/05/031832.86132.8532.25171,0791.58%
2021/04/2800.00233.5333.75-21,060-0.19%
2021/04/2600.00532.3132.30-51,030-0.49%
2021/04/2200.001.531.7332.00-1.51,020-0.15%
2021/04/201232.881033.0533.2021,0030.20%
2021/04/191032.9000.0033.05101,0011.00%
2021/04/16133.15133.6033.0001,0000.00%
2021/04/14132.05133.1532.2509800.00%
2021/04/13734.7000.0032.8579460.74%
2021/04/121234.6700.0035.10128951.34%
2021/04/081033.0500.0033.10107921.26%
2021/04/07434.143533.5933.10-31765-4.05%
2021/04/06832.031932.2032.10-11662-1.66%
2021/04/01129.8000.0029.8016010.17%
2021/03/30529.25229.3829.5035660.53%
2021/03/29529.07128.9528.5544930.81%
2021/03/2600.00128.3028.25-1473-0.21%
2021/03/24128.30228.2528.25-1449-0.22%
2021/03/22327.0000.0027.3534210.71%
2021/03/19427.4000.0027.2044170.96%
2021/03/171027.721027.6527.7504080.00%
2021/03/151427.39227.5027.45124312.78%
2021/03/12426.5900.0027.0044570.88%
2021/03/11726.3100.0026.2074771.47%
2021/03/10126.2000.0026.1014860.21%
2021/02/18125.3500.0025.4517380.14%
2021/02/17325.03125.3525.1527460.27%
2021/02/04624.711425.0224.50-8763-1.05%
2021/02/03323.20123.1023.1027490.27%
2021/02/0100.00123.3023.05-1792-0.13%
2021/01/2900.00323.5023.45-3804-0.37%
2021/01/2500.00423.2823.30-4822-0.49%
2021/01/22122.7000.0023.0518250.12%
2021/01/20723.3900.0023.0578340.84%
2021/01/14124.55123.5524.6508630.00%
2021/01/1100.00124.5524.55-1937-0.11%
2021/01/0800.00225.2024.85-21,232-0.16%
2021/01/07124.8500.0024.9511,2690.08%
2021/01/0600.00225.2524.95-21,279-0.16%
2020/12/3100.00925.2225.15-91,311-0.69%
2020/12/3000.00125.2025.20-11,368-0.07%
2020/12/2900.00225.3025.40-21,393-0.14%
2020/12/28125.5500.0025.4011,3970.07%
2020/12/25225.5000.0025.5521,4120.14%
2020/12/1800.00125.8025.75-11,440-0.07%
2020/12/15225.9000.0025.8021,5460.13%
2020/12/10225.98226.0025.8001,5650.00%
2020/12/09126.5500.0026.6011,5630.06%
2020/12/08227.3500.0027.2021,5720.13%
2020/12/07128.0000.0028.8011,5550.06%
2020/12/0400.00127.6027.90-11,540-0.06%
2020/12/03127.8000.0027.6511,5540.06%
2020/12/0200.00128.0027.85-11,581-0.06%
2020/12/012.227.6100.0027.752.21,5930.14%
2020/11/270.327.3000.0027.200.31,7890.01%
2020/11/263.127.85228.9027.301.11,9480.06%
2020/11/2500.0017.527.5027.70-17.51,914-0.91%
2020/11/24126.9000.0026.9011,9510.05%
2020/11/2300.004227.5127.20-421,960-2.14%
2020/11/20127.60527.5027.50-41,990-0.20%
2020/11/19227.6810.227.7127.85-8.22,074-0.40%
2020/11/18327.60327.5327.6502,1270.00%
2020/11/1700.00526.5426.50-52,116-0.24%
2020/11/1600.00526.8226.25-52,118-0.24%
2020/11/13126.701726.7426.65-162,113-0.76%
2020/11/12227.00427.3527.15-22,107-0.09%
2020/11/11127.00326.8326.90-22,080-0.10%
2020/11/105727.1100.0026.85572,0842.73%
2020/11/09626.7400.0026.9562,1270.28%
2020/11/05225.8500.0025.8022,1300.09%
2020/11/04125.8000.0025.8012,1380.05%
2020/11/0300.00925.8725.90-92,136-0.42%
2020/11/02624.9300.0024.8062,1280.28%
2020/10/29524.65325.1725.5022,1240.09%
2020/10/2800.00125.2025.20-12,124-0.05%
2020/10/27225.7300.0025.7022,1270.09%
2020/10/26425.9800.0025.8542,1230.19%
2020/10/23125.90326.0826.30-22,116-0.09%
2020/10/222325.771025.6025.60132,1080.62%
2020/10/20526.2700.0026.2052,0830.24%
2020/10/19526.2500.0026.1052,0690.24%
2020/10/163128.663429.1327.25-32,007-0.15%
2020/10/15127.5500.0027.2511,7040.06%
2020/10/1300.00126.8527.15-11,655-0.06%
2020/10/12127.30127.1526.8001,6440.00%
2020/10/07227.431027.9426.70-81,632-0.49%
2020/10/06127.35526.9027.00-41,583-0.25%
2020/10/05726.0400.0026.3071,5880.44%
2020/09/3000.00225.1325.90-21,666-0.12%
2020/09/29225.00224.8025.1501,6680.00%
2020/09/25424.58224.8024.7021,6810.12%
2020/09/241124.8500.0024.70111,6830.65%
2020/09/23125.9500.0025.4511,6850.06%
2020/09/21427.401327.5427.20-91,683-0.53%
2020/09/18327.05126.9026.9521,6460.12%
2020/09/1700.00125.8026.10-11,614-0.06%
2020/09/11225.0000.0025.0521,5620.13%
2020/09/10126.1000.0026.1011,5340.07%
2020/09/09126.0000.0026.4011,5090.07%
2020/09/08427.30526.9626.85-11,485-0.07%
2020/09/0700.00227.5826.85-21,460-0.14%
2020/09/041126.73326.8026.6581,4240.56%
2020/09/03527.85527.9027.6501,3860.00%
2020/09/02328.251028.6028.65-71,346-0.52%
2020/09/014028.235027.6928.35-101,176-0.85%
2020/08/311125.12225.3025.8091,0040.90%
2020/08/28325.17525.8025.00-2956-0.21%
2020/08/27323.80523.9323.80-2890-0.22%
2020/08/261724.15125.0024.05168681.84%
2020/08/25824.401024.7324.25-2826-0.24%
2020/08/241924.102324.1624.45-4726-0.55%
2020/08/2100.00122.2522.25-1636-0.16%
2020/08/20520.1500.0020.2555970.84%
2020/08/18120.5000.0020.4515750.17%
2020/08/1700.000.221.2521.25-0.2559-0.04%
2020/08/14121.2000.0021.3015490.18%
2020/08/131821.303321.8621.60-15532-2.82%
2020/08/111.219.41220.4519.35-0.8438-0.18%
2020/08/1000.00420.0619.90-4426-0.94%
2020/08/06118.9000.0018.5514080.24%
2020/08/03118.50118.6018.6004000.00%
2020/07/31218.25218.3318.5503930.00%
2020/07/2900.00116.8016.90-1376-0.27%
2020/07/2800.00216.8316.60-2375-0.53%
2020/07/27716.6300.0016.7573721.88%
2020/07/24117.2000.0017.2013660.27%
2020/07/23217.8000.0017.7023640.55%
2020/07/2000.00417.2817.15-4354-1.13%
2020/07/17217.7800.0017.6023500.57%
2020/07/1500.00218.7518.35-2345-0.58%
2020/07/1400.00218.3518.05-2337-0.59%
2020/07/1300.00619.4119.20-6325-1.84%
2020/07/1000.00320.2519.50-3317-0.95%
2020/07/091620.413520.1720.45-19283-6.70%
2020/07/07417.7600.0017.9541762.26%
2020/07/02316.63417.2517.45-1135-0.74%
2020/07/011517.411117.7716.8541223.26%
2020/06/24315.4500.0015.703704.24%
2020/06/23114.2500.0014.301631.58%
2020/06/18612.7800.0012.906609.96%
2020/06/12212.4800.0012.552712.81%
2020/06/11413.2500.0013.254725.54%
2020/06/1000.001013.3013.25-1068-14.62%
2020/06/091413.1600.0013.30147020.00%
2020/06/08213.1300.0013.002672.98%
2020/05/28212.7500.0013.052662.99%
2020/05/0600.000.113.3013.40-0.168-0.14%
2020/03/180.19.7000.009.500.1590.16%
2020/01/0200.00114.7014.70-152-1.92%
2019/12/24415.30415.1414.900480.00%
2019/12/090.114.5000.0014.500.1410.24%
2019/10/0100.004.117.4017.45-4.141-9.86%
2019/09/23117.4500.0017.501412.42%
2019/07/2200.00118.7018.70-145-2.20%
2019/07/04119.4000.0019.601921.08%
2019/06/27218.9000.0018.902882.25%
2019/06/1900.00118.8018.80-190-1.11%
2019/06/06418.6300.0018.604904.42%
2019/06/05718.7300.0018.857897.86%
2019/05/23118.9000.0019.101881.14%
2019/05/17118.9000.0018.901861.15%
2019/04/12420.11320.3319.951571.74%
2019/03/27318.4500.0018.3531816.00%
2019/02/1800.00318.3518.45-323-12.90%
2018/11/2100.00419.2319.50-438-10.31%
2018/11/09118.9000.0018.901412.38%
2018/11/02518.8000.0019.155568.78%
2018/11/01518.8500.0019.205707.09%
2018/10/19519.4000.0019.305915.47%
2018/10/12519.6000.0019.705975.15%
2018/08/1000.00320.8521.20-394-3.19%
2018/08/0900.00820.7820.80-889-8.92%
2018/07/2300.00519.8018.50-565-7.58%
2018/06/2500.00719.7319.70-7213-3.28%
2018/05/1700.00120.0020.15-1256-0.39%
2018/04/24520.00120.0019.8542381.68%
2018/04/20121.70121.0021.1502240.00%
2018/04/1600.00323.5223.90-3178-1.68%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章