大山 (1615)-元大-南屯券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	71.00	70.70	-2	1,925	-0.10%
2024/05/30	0	0.00	1	69.10	69.10	-1	1,903	-0.05%
2024/05/29	0	0.00	2	68.85	68.50	-2	1,899	-0.11%
2024/05/27	0	0.00	1	67.50	67.40	-1	1,890	-0.05%
2024/05/24	1	67.20	0	0.00	67.00	1	1,885	0.05%
2024/05/22	0.5	69.00	0	0.00	69.00	0.5	1,874	0.03%
2024/05/21	12	68.83	2	69.50	68.30	10	1,866	0.54%
2024/05/20	7	69.69	3	69.93	69.20	4	1,854	0.22%
2024/05/15	0	0.00	1	67.80	66.80	-1	1,805	-0.06%
2024/05/14	21	66.95	0.1	67.00	66.10	20.9	1,794	1.16%
2024/05/13	10	67.00	10	66.96	67.50	0	1,774	0.00%
2024/05/10	5	67.00	5	68.10	68.80	0	1,754	0.00%
2024/05/09	30	71.99	5	71.00	69.90	25	1,710	1.46%
2024/05/08	27.1	70.78	28	71.69	71.90	-0.9	1,483	-0.06%
2024/05/07	3	65.40	4	64.93	65.40	-1	1,318	-0.08%
2024/05/03	2	59.05	2	58.50	58.50	0	1,291	0.00%
2024/05/02	6	59.35	5	59.48	59.50	1	1,303	0.08%
2024/04/30	2	58.10	2	58.15	58.00	0	1,304	0.00%
2024/04/22	10	67.27	16	63.46	60.40	-6	1,241	-0.48%
2024/04/19	6	63.67	19	67.59	64.00	-13	1,192	-1.09%
2024/04/18	76	68.84	60	67.81	68.30	16	1,056	1.51%
2024/04/17	19	63.40	17	61.87	62.90	2	854	0.23%
2024/04/16	2	58.95	2	59.30	58.20	0	787	0.00%
2024/04/15	3	60.97	2	61.35	60.40	1	775	0.13%
2024/04/12	2	60.60	2	60.15	60.60	0	755	0.00%
2024/04/11	8	58.76	8	59.00	58.80	0	740	0.00%
2024/04/10	2	59.55	2	60.50	60.40	0	733	0.00%
2024/04/09	8	60.06	8	59.49	59.50	0	727	0.00%
2024/04/08	4	58.90	4	58.15	58.90	0	719	0.00%
2024/04/02	1	57.30	1.1	57.20	57.10	-0.1	712	-0.01%
2024/04/01	1	57.60	1	57.90	57.50	0	710	0.00%
2024/03/29	5	57.24	8	57.21	57.50	-3	708	-0.42%
2024/03/28	6	58.48	8	58.53	57.60	-2	703	-0.28%
2024/03/27	4	58.78	6	58.67	58.40	-2	696	-0.29%
2024/03/26	2	59.00	2	60.25	58.70	0	686	0.00%
2024/03/25	6	58.53	4.1	58.21	58.50	1.9	641	0.30%
2024/03/22	9	58.39	4	58.28	58.90	5	631	0.79%
2024/03/21	7	56.86	6	56.85	57.90	1	617	0.16%
2024/03/19	0.5	54.20	0	0.00	55.00	0.5	600	0.08%
2024/03/18	0	53.43	0	0.00	54.10	0	655	0.00%
2024/03/15	4	60.52	4	56.70	55.70	0	673	0.00%
2024/03/14	2.1	58.45	2	58.75	59.60	0.1	559	0.02%
2024/03/13	0	0.00	0	53.90	54.20	0	479	0.00%
2024/03/11	0	0.00	2	49.95	50.30	-2	446	-0.45%
2024/02/29	1	49.75	0	0.00	49.70	1	408	0.24%
2024/02/16	1	48.00	0	0.00	47.30	1	381	0.26%
2024/02/01	0	0.00	1	48.80	48.80	-1	353	-0.28%
2024/01/23	0	0.00	1	45.40	45.40	-1	284	-0.35%
2024/01/22	1	45.20	0	0.00	45.30	1	283	0.35%
2023/12/26	1	43.45	0	0.00	43.70	1	234	0.43%
2023/12/15	1	42.60	0	0.00	42.75	1	214	0.47%
2023/12/13	0	0.00	1	47.15	44.65	-1	187	-0.53%
2023/12/12	3	45.95	2	45.75	45.95	1	121	0.81%
2023/12/08	0	0.00	0	39.50	39.65	0	60	-0.02%
2023/08/11	1	39.40	1	40.00	40.00	0	196	0.00%
2023/08/04	0	0.00	1	39.60	39.85	-1	187	-0.53%
2023/08/02	6	43.84	7.4	43.91	44.00	-1.4	152	-0.93%
2023/07/20	0	38.70	0	0.00	38.60	0	102	0.01%
2023/07/11	0	40.10	1	40.05	39.90	-1	109	-0.90%
2023/06/08	1	39.60	0	0.00	39.30	1	126	0.79%
2023/05/30	0	0.00	0	37.60	37.60	0	123	-0.01%
2023/04/14	0	0.00	0	36.45	36.55	0	112	-0.04%
2023/04/13	1	37.45	3.3	36.91	36.70	-2.3	107	-2.16%
2023/03/23	0	0.00	6	32.70	32.90	-6	74	-8.10%
2023/03/02	0	0.00	1	32.50	32.60	-1	65	-1.53%
2023/03/01	0	0.00	1	32.30	32.45	-1	63	-1.58%
2023/02/24	0	0.00	1	32.10	32.40	-1	61	-1.62%
2023/02/21	0	0.00	0	31.65	32.05	0	58	-0.02%
2023/01/31	0	0.00	0	30.50	30.80	0	46	-0.01%
2023/01/12	1	29.30	1	29.65	29.90	0	38	0.00%
2022/12/29	0	28.25	0	0.00	28.50	0	27	0.01%
2022/09/29	1	27.40	0	0.00	27.40	1	52	1.91%
2022/09/28	2	28.00	0	0.00	27.25	2	52	3.78%
2022/09/26	2	28.40	0	0.00	28.65	2	52	3.82%
2022/09/15	0	29.80	0	0.00	29.70	0	53	0.02%
2022/06/29	2	33.10	0	0.00	33.05	2	74	2.68%
2022/05/30	0	0.00	0	33.85	33.85	0	126	-0.01%
2022/05/27	0	33.68	0	0.00	33.75	0	127	0.01%
2021/08/18	0	33.40	0	0.00	34.20	0	454	0.00%
2021/07/02	6	38.08	11	37.40	37.20	-5	1,409	-0.35%
2021/06/30	0	0.00	2	39.20	39.15	-2	1,400	-0.14%
2021/06/29	10	40.45	9	39.30	39.25	1	1,403	0.07%
2021/06/28	1	39.90	15	40.00	40.00	-14	1,398	-1.00%
2021/06/25	11	39.45	0	0.00	39.35	11	1,398	0.79%
2021/06/24	9	39.38	0	0.00	39.90	9	1,395	0.64%
2021/06/23	2	42.60	2	41.15	41.00	0	1,393	0.00%
2021/06/21	0	0.00	2	40.35	40.45	-2	1,343	-0.15%
2021/06/18	2	39.98	1	40.25	40.20	1	1,342	0.07%
2021/06/15	0	0.00	8	40.74	41.55	-8	1,332	-0.60%
2021/06/11	0	0.00	14	40.23	39.40	-14	1,325	-1.06%
2021/06/10	10	39.42	0	0.00	39.30	10	1,322	0.76%
2021/06/09	12	39.88	0	0.00	39.75	12	1,323	0.91%
2021/06/08	0	0.00	4	40.55	41.50	-4	1,324	-0.30%
2021/06/07	2	38.75	11	39.02	39.30	-9	1,321	-0.68%
2021/06/04	10	39.94	0	0.00	39.90	10	1,318	0.76%
2021/06/03	0	0.00	9	40.60	40.70	-9	1,313	-0.69%
2021/06/02	1	39.95	5	40.78	40.15	-4	1,305	-0.31%
2021/06/01	7	39.69	2	40.05	40.40	5	1,292	0.39%
2021/05/31	9	40.65	8	41.62	40.35	1	1,280	0.08%
2021/05/28	0	0.00	10	38.52	38.50	-10	1,248	-0.80%
2021/05/27	0	0.00	5	36.88	36.70	-5	1,231	-0.41%
2021/05/26	1	36.30	3	36.77	36.70	-2	1,227	-0.16%
2021/05/25	3	36.10	0	0.00	36.25	3	1,224	0.24%
2021/05/24	17	36.22	0	0.00	36.20	17	1,220	1.39%
2021/05/19	4	36.11	0	0.00	36.25	4	1,198	0.33%
2021/05/18	2	34.55	22	34.45	34.55	-20	1,176	-1.70%
2021/05/17	0	0.00	1	33.00	31.45	-1	1,158	-0.09%
2021/05/14	2	35.10	0	0.00	34.45	2	1,138	0.18%
2021/05/13	1	35.60	0	0.00	35.70	1	1,112	0.09%
2021/05/12	0	0.00	3	38.95	38.95	-3	1,083	-0.28%
2021/05/11	2	45.15	0	0.00	43.25	2	1,055	0.19%
2021/05/10	0	0.00	2	49.00	48.05	-2	993	-0.20%
2021/05/07	3	48.60	5	48.37	46.70	-2	926	-0.22%
2021/05/05	9	43.26	9	43.70	43.80	0	720	0.00%
2021/05/04	0	0.00	16	41.71	40.45	-16	674	-2.37%
2021/05/03	2	45.00	0	0.00	43.00	2	646	0.31%
2021/04/29	23	45.53	11	44.55	44.60	12	620	1.93%
2021/04/28	17	46.58	13	47.48	47.55	4	548	0.73%
2021/04/27	10	41.36	12	41.37	43.25	-2	452	-0.44%
2021/04/26	2	38.70	6	39.35	39.35	-4	393	-1.02%
2021/04/23	6	35.92	0	0.00	36.00	6	367	1.63%
2021/04/22	0	0.00	11	36.78	36.05	-11	359	-3.06%
2021/04/21	0	0.00	3	36.00	35.80	-3	340	-0.88%
2021/04/20	11	36.27	0	0.00	36.05	11	336	3.27%
2021/04/19	3	36.50	0	0.00	36.90	3	328	0.91%
2021/04/16	0	0.00	2.1	35.00	35.20	-2.1	312	-0.67%
2021/04/15	2	34.30	0	0.00	34.40	2	307	0.65%
2021/04/14	0	0.00	7	32.95	33.70	-7	298	-2.35%
2021/04/13	9	34.66	3	35.50	34.70	6	290	2.06%
2021/04/12	1	34.50	1	35.35	36.10	0	271	0.00%
2021/04/09	3	33.80	11	33.75	33.80	-8	228	-3.50%
2021/04/08	1	30.40	1	30.75	30.75	0	202	0.00%
2021/04/06	2	30.95	0	0.00	30.80	2	196	1.02%
2021/03/31	6	31.02	0	0.00	30.85	6	191	3.13%
2021/03/23	13	29.53	0	0.00	28.80	13	197	6.60%
2021/03/18	5	29.75	0	0.00	29.60	5	183	2.73%
2021/03/16	5	28.45	0	0.00	28.45	5	173	2.89%
2021/02/26	0	25.00	0	0.00	24.85	0	150	0.01%
2021/02/24	5.1	25.10	0	0.00	25.20	5.1	157	3.21%
2021/01/28	0.1	24.20	0	0.00	23.40	0.1	162	0.03%
2020/11/25	0	0.00	1	23.30	23.35	-1	112	-0.89%
2020/11/17	1	22.85	0	0.00	22.80	1	98	1.02%
2020/09/24	0	0.00	1	21.70	21.60	-1	163	-0.61%
2020/09/18	0	0.00	8.1	22.45	22.40	-8.1	163	-4.95%
2020/09/17	0	0.00	4	22.45	22.45	-4	164	-2.43%
2020/08/21	0.3	21.75	0	0.00	21.75	0.3	203	0.15%
2020/07/29	0	0.00	2	20.90	20.75	-2	271	-0.74%
2020/07/28	0	0.00	2	20.95	20.70	-2	280	-0.71%
2020/07/16	7	24.10	0	0.00	24.45	7	286	2.44%
2020/05/14	0	0.00	5	22.80	22.40	-5	223	-2.24%
2020/05/13	0	0.00	5	22.85	23.00	-5	217	-2.29%
2020/05/08	5	21.85	5	21.71	21.85	0	192	0.00%
2020/04/28	7	21.38	7	21.14	21.00	0	170	0.00%
2020/04/27	4	19.60	4	19.86	20.05	0	166	0.00%
2020/03/11	0	0.00	3	18.80	18.85	-3	271	-1.11%
2020/03/05	3	19.30	1	19.60	19.60	2	261	0.76%
2020/03/04	0	0.00	6	19.95	20.20	-6	255	-2.35%
2020/03/03	6	19.92	0	0.00	19.85	6	253	2.37%
2020/02/20	1	19.60	0	0.00	19.50	1	229	0.44%
2020/02/10	1	18.95	0	0.00	18.80	1	223	0.45%
2020/02/04	1	19.15	0	0.00	19.00	1	212	0.47%
2020/01/14	5	20.50	0	0.00	20.30	5	174	2.86%
2020/01/13	0	0.00	20	19.03	20.40	-20	141	-14.16%
2020/01/10	0	0.00	85	19.10	18.55	-85	119	-71.33%
2020/01/09	110	19.45	5	19.27	19.45	105	92	113.33%	大買/鉅額交易
2019/11/22	0	0.00	2	17.03	17.00	-2	54	-3.64%
2019/10/15	2	16.70	0	0.00	16.70	2	52	3.81%
2019/05/28	5	17.30	0	0.00	17.30	5	85	5.82%
2019/05/27	5	17.12	0	0.00	17.20	5	88	5.66%
2019/05/24	3	16.95	0	0.00	16.95	3	91	3.27%
2019/04/29	1	16.95	1	17.05	17.00	0	89	0.00%
2019/04/22	0	0.00	1	17.40	17.40	-1	86	-1.16%
2019/04/03	0	0.00	2	17.60	17.60	-2	85	-2.33%
2019/04/01	3	18.30	0	0.00	18.40	3	80	3.71%
2019/03/21	0	0.00	0.1	17.25	17.25	-0.1	67	-0.15%
2019/01/09	0	0.00	1	16.25	16.15	-1	59	-1.68%
2018/11/13	2	15.80	2	15.95	15.80	0	127	0.00%
2018/09/28	0	0.00	2	16.70	16.55	-2	153	-1.30%
2018/09/18	27	16.86	30	16.95	16.55	-3	158	-1.90%
2018/09/17	5	15.40	0	0.00	15.95	5	142	3.51%
2018/08/10	0	0.00	1	16.00	16.00	-1	488	-0.20%
2018/08/08	0	0.00	2	16.20	16.20	-2	505	-0.40%
2018/07/26	0	0.00	2	17.13	17.00	-2	704	-0.28%
2018/07/25	13	17.12	11	17.39	17.00	2	738	0.27%
2018/07/17	1	17.00	0	0.00	16.90	1	1,399	0.07%
2018/07/06	1	17.00	0	0.00	17.00	1	1,777	0.06%
2018/06/22	1	19.90	0	0.00	19.90	1	2,003	0.05%
2018/06/19	0	0.00	5	21.45	21.10	-5	1,989	-0.25%
2018/06/14	1	22.45	0	0.00	22.25	1	1,973	0.05%
2018/06/12	0	0.00	4	22.30	22.35	-4	1,912	-0.21%
2018/06/11	19	21.82	15	21.76	21.90	4	1,864	0.21%
2018/06/07	0	0.00	2	20.15	20.05	-2	1,816	-0.11%
2018/06/06	1	20.30	2	20.10	20.10	-1	1,824	-0.05%
2018/06/05	0	0.00	3	20.52	20.65	-3	1,817	-0.17%
2018/06/04	14	20.86	12	20.90	21.15	2	1,783	0.11%
2018/06/01	1	19.10	0	0.00	19.25	1	1,742	0.06%
2018/05/30	1	19.25	0	0.00	19.20	1	1,741	0.06%
2018/05/25	1	19.25	0	0.00	19.25	1	1,715	0.06%
2018/05/17	0	0.00	1	19.40	19.30	-1	1,717	-0.06%
2018/05/16	0	0.00	1	19.85	19.85	-1	1,708	-0.06%
2018/05/15	6	20.60	0	0.00	20.40	6	1,699	0.35%
2018/05/14	0	0.00	1	20.20	20.05	-1	1,689	-0.06%
2018/05/11	2	20.08	0	0.00	19.80	2	1,680	0.12%
2018/05/10	0	0.00	1	19.80	19.65	-1	1,661	-0.06%
2018/05/09	5	20.25	4	20.16	20.00	1	1,649	0.06%
2018/05/08	1	19.55	0	0.00	19.20	1	1,621	0.06%
2018/05/07	0.1	19.30	5	19.55	19.10	-5	1,612	-0.31%
2018/05/04	2	21.05	11	19.55	19.55	-9	1,590	-0.57%
2018/05/02	3	22.03	2	21.13	21.05	1	1,526	0.07%
2018/04/26	30	25.11	136	23.27	22.90	-106	1,403	-7.55%	大賣/鉅額交易
2018/04/25	44	23.41	9	24.88	25.30	35	1,236	2.83%
2018/04/24	115	24.34	6	24.68	23.00	109	1,135	9.60%	大買/鉅額交易
2018/04/23	80	25.21	149	25.34	25.50	-69	1,078	-6.40%	大賣/
2018/04/20	36	23.19	2	23.20	23.20	34	973	3.49%
2018/04/19	0.1	21.05	6	21.42	21.10	-6	911	-0.65%
2018/04/18	10	22.18	8	22.19	21.70	2	864	0.23%
2018/04/17	0	0.00	1	20.40	20.40	-1	711	-0.14%
2018/04/16	0	0.00	10	18.55	18.55	-10	685	-1.46%
2018/04/13	20	17.65	0	0.00	16.90	20	653	3.06%
2018/04/12	2	18.55	0	0.00	18.00	2	642	0.31%
2018/04/10	12	20.42	18	20.15	18.95	-6	607	-0.99%
2018/04/09	13	18.57	6	18.43	18.60	7	487	1.44%
2018/02/12	5	15.01	5	14.86	15.10	0	472	0.00%
2018/02/08	3	14.05	0	0.00	14.15	3	461	0.65%
2018/01/23	0	0.00	2	15.80	15.60	-2	445	-0.45%
2018/01/22	0	0.00	160	16.06	15.90	-160	440	-36.31%	大賣/鉅額交易
2018/01/18	20	17.00	0	0.00	16.30	20	461	4.34%
2018/01/17	150	17.02	11	16.75	17.10	139	456	30.43%	大買/鉅額交易
2018/01/12	2	15.65	0	0.00	15.45	2	366	0.54%
2018/01/11	2	15.55	0	0.00	15.50	2	361	0.55%
2018/01/10	1	15.50	0	0.00	15.30	1	353	0.28%
2018/01/05	15	15.83	15	15.60	15.55	0	325	0.00%
2018/01/04	0	0.00	0.2	15.60	15.70	-0.2	317	-0.06%