加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    61,831張
  • 產業
    上市 鋼鐵類股

  • 3561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/313723.81423.8423.753325,7710.13%
2024/05/3015.723.87223.8523.8513.725,1300.05%
2024/05/293124.019124.0523.95-6025,086-0.24%
2024/05/282524.1500.0024.202524,9690.10%
2024/05/272823.982624.0023.90225,1490.01%
2024/05/2410.124.04924.0924.001.124,9310.00%
2024/05/2346.624.27124.2024.1545.624,6380.19%
2024/05/225824.751.624.6724.6056.424,0970.23%
2024/05/211024.90425.0024.90623,5030.03%
2024/05/2000.00225.1525.25-223,399-0.01%
2024/05/17425.094.125.1425.05-0.123,1720.00%
2024/05/167.125.052325.1225.15-15.923,279-0.07%
2024/05/15524.926.325.0224.75-1.322,889-0.01%
2024/05/142525.0513.225.0525.0011.822,9690.05%
2024/05/13424.851924.8724.85-1522,959-0.07%
2024/05/101.424.653.324.5724.80-1.922,880-0.01%
2024/05/09224.7500.0024.60222,8740.01%
2024/05/08724.7315.424.7524.75-8.422,990-0.04%
2024/05/07225.001.225.0024.900.822,8250.00%
2024/05/068.325.0000.0025.108.322,7740.04%
2024/05/03325.02625.1124.95-322,734-0.01%
2024/05/02224.90125.0024.95122,5500.00%
2024/04/309.124.931224.9524.85-322,573-0.01%
2024/04/292424.99724.9125.001722,5310.08%
2024/04/266.224.63424.6024.552.222,3610.01%
2024/04/255.124.530.224.7024.554.922,5220.02%
2024/04/24124.8000.0024.75122,5840.00%
2024/04/2314.124.84524.9124.85922,9580.04%
2024/04/22724.7679.824.7324.70-72.823,079-0.32%
2024/04/1941.224.38724.4424.4534.222,8430.15%
2024/04/1867.424.65924.8724.8058.322,4430.26%
2024/04/171224.333.224.3124.458.822,1240.04%
2024/04/1613.224.2825.524.2524.25-12.421,924-0.06%
2024/04/1520.224.7013.124.7424.557.121,9550.03%
2024/04/124.424.89224.8524.852.421,6030.01%
2024/04/113.125.376.525.3425.30-3.421,411-0.02%
2024/04/1030.725.903125.9225.60-0.321,1740.00%
2024/04/0957.125.9355.825.9026.051.220,7560.01%
2024/04/0817.524.901124.8725.006.519,1490.03%
2024/04/035524.5711.124.6724.6543.918,6460.24%
2024/04/02324.185.124.1824.30-2.118,076-0.01%
2024/04/0110.423.95223.9524.008.418,0220.05%
2024/03/291023.901223.9023.90-218,075-0.01%
2024/03/28523.8600.0023.80518,1830.03%
2024/03/2715.523.942023.9523.90-4.618,448-0.02%
2024/03/26123.907.723.9224.00-6.718,659-0.04%
2024/03/251223.834.423.8023.857.619,0030.04%
2024/03/22423.91523.8823.95-119,488-0.01%
2024/03/212.623.773123.8023.85-28.420,422-0.14%
2024/03/2017.323.579.423.5823.50821,9780.04%
2024/03/1916.623.664.123.6423.6512.522,2950.06%
2024/03/1825.223.66223.7023.7023.222,6980.10%
2024/03/152023.93123.9023.851922,8870.08%
2024/03/14523.9710.324.0224.05-5.323,135-0.02%
2024/03/1334.623.87823.8923.9526.623,1300.11%
2024/03/12724.110.324.2024.156.722,9210.03%
2024/03/116.424.012.524.0624.053.923,0830.02%
2024/03/082023.92824.0324.101223,3550.05%
2024/03/079.323.941023.9223.95-0.823,5990.00%
2024/03/061324.10624.0524.05724,1370.03%
2024/03/0517.524.112024.0524.05-2.525,743-0.01%
2024/03/0441.624.1535.424.1524.206.226,5270.02%
2024/03/0124.324.424.524.4024.4519.827,2660.07%
2024/02/2917.324.6014.124.6024.603.227,9830.01%
2024/02/2717.524.65024.7524.6517.528,6950.06%
2024/02/26824.91124.9024.90729,1910.02%
2024/02/235.225.041925.0925.00-13.829,768-0.05%
2024/02/22525.18725.1525.15-230,494-0.01%
2024/02/21525.171025.2125.25-530,630-0.02%
2024/02/203.325.35425.2025.30-0.730,7970.00%
2024/02/197.325.321025.2725.40-2.731,056-0.01%
2024/02/168.924.8300.0024.908.931,4210.03%
2024/02/1519.824.66524.6824.6014.831,5620.05%
2024/02/058.724.9000.0024.858.731,4220.03%
2024/02/02325.07125.1525.15231,4520.01%
2024/02/01325.259.525.2125.25-6.531,600-0.02%
2024/01/31824.91625.1225.15231,8380.01%
2024/01/301.125.21225.1525.05-0.931,8940.00%
2024/01/29225.551325.4525.45-1132,286-0.03%
2024/01/26125.20125.2525.25032,3750.00%
2024/01/259.725.012.125.0825.107.732,3730.02%
2024/01/243.125.00125.1525.152.132,3980.01%
2024/01/2315.724.76124.7524.8014.732,4020.05%
2024/01/2211.524.7800.0024.7511.532,3020.04%
2024/01/1916.724.6500.0024.6516.732,3420.05%
2024/01/1821.624.8800.0024.8021.632,3430.07%
2024/01/1724.525.01125.0524.8023.532,6920.07%
2024/01/1619.625.3600.0025.2019.632,5210.06%
2024/01/15225.882.525.9325.80-0.532,3970.00%
2024/01/124.125.80225.9025.802.132,9770.01%
2024/01/114.425.771925.8125.80-14.633,234-0.04%
2024/01/10325.882.225.8625.850.834,2210.00%
2024/01/097.326.047.226.2026.000.134,4230.00%
2024/01/08726.520.226.7026.506.934,2770.02%
2024/01/042.426.60926.6626.70-6.634,474-0.02%
2024/01/0312.626.63126.6026.7011.634,7780.03%
2024/01/021.126.90527.0027.00-3.934,674-0.01%
2023/12/296.126.881326.9727.00-6.934,911-0.02%
2023/12/28126.950.126.9027.00135,2760.00%
2023/12/273.526.87426.8826.90-0.635,4340.00%
2023/12/263.126.8720.326.8126.90-17.235,611-0.05%
2023/12/255.926.76126.7526.854.936,0450.01%
2023/12/221.126.55326.6226.75-1.936,644-0.01%
2023/12/21326.481026.4226.60-736,500-0.02%
2023/12/2011.126.642526.5626.55-13.936,266-0.04%
2023/12/19626.571226.4226.65-635,930-0.02%
2023/12/182226.7542.626.8826.65-20.635,758-0.06%
2023/12/1525.926.142626.2526.45-0.134,7450.00%
2023/12/14525.263325.4125.40-2833,085-0.08%
2023/12/1318.125.101.125.2025.151732,6100.05%
2023/12/1211.125.39125.5525.451032,6870.03%
2023/12/11525.69325.5725.70232,3120.01%
2023/12/08725.9800.0026.10731,7270.02%
2023/12/07926.09126.1526.05831,6460.03%
2023/12/062426.148.326.1826.2515.731,6480.05%
2023/12/0500.00225.9826.10-231,527-0.01%
2023/12/04525.762.725.8326.052.331,3300.01%
2023/12/0117.125.88225.9026.0015.130,8720.05%
2023/11/305.125.935.426.1426.20-0.330,0750.00%
2023/11/2921.225.904.426.0326.2016.828,3430.06%
2023/11/2825.426.122526.0926.100.427,4480.00%
2023/11/271225.7020.125.8426.15-8.126,911-0.03%
2023/11/248.925.503925.8625.90-30.126,050-0.12%
2023/11/2212.125.36925.6625.803.124,6800.01%
2023/11/218.325.55525.6325.703.324,3300.01%
2023/11/204.525.3000.0025.304.523,7840.02%
2023/11/177.325.147.325.2125.20023,8970.00%
2023/11/163.225.2025.125.1825.20-21.923,902-0.09%
2023/11/15624.8311.224.8824.95-5.223,694-0.02%
2023/11/1423.124.30424.3324.5519.123,4880.08%
2023/11/13224.5000.0024.50223,7360.01%
2023/11/10724.4600.0024.65723,9350.03%
2023/11/09424.445024.5024.55-4623,952-0.19%
2023/11/0817.524.69424.5524.6013.524,0990.06%
2023/11/077.324.60124.6024.806.324,0430.03%
2023/11/061225.115.325.1925.006.724,0070.03%
2023/11/03224.40424.5624.55-223,732-0.01%
2023/11/0213.424.25124.3524.2512.423,7840.05%
2023/11/01924.12524.1524.05423,8620.02%
2023/10/31424.11524.1024.15-123,9460.00%
2023/10/306.324.17124.0524.105.324,4250.02%
2023/10/27524.091024.1024.00-524,546-0.02%
2023/10/2617.724.21124.1024.0516.724,8550.07%
2023/10/25924.21524.0824.40424,8770.02%
2023/10/2411.123.55223.6023.609.124,8310.04%
2023/10/231023.842.123.8323.807.924,8930.03%
2023/10/2013.523.96324.0023.9010.524,9170.04%
2023/10/1946.524.4800.0024.5046.524,6510.19%
2023/10/188.624.314024.8524.85-31.424,631-0.13%
2023/10/173.124.520.724.6024.752.423,8780.01%
2023/10/169.224.515.624.6624.753.623,8090.02%
2023/10/1318.224.8300.0024.8518.223,8020.08%
2023/10/1238.324.91624.8424.8532.323,7870.14%
2023/10/116.324.46224.3524.604.323,6490.02%
2023/10/06324.124.391.124.6024.6532323,2911.39% 大買/鉅額交易
2023/10/05107.224.1212.524.5524.5594.723,2130.41% 大買/
2023/10/04255.124.56448.124.2524.25-19322,864-0.84% 大買/大賣/鉅額交易
2023/10/033024.9424024.8524.85-21022,390-0.94% 大賣/鉅額交易
2023/10/0226.925.1000.0025.2526.922,2310.12%
2023/09/283425.171325.1225.252122,3620.09%
2023/09/2737.125.446.525.4125.4530.621,9040.14%
2023/09/267.326.04526.0526.052.321,3140.01%
2023/09/254.526.18226.2026.202.521,2270.01%
2023/09/222.126.131.226.1726.200.921,4660.00%
2023/09/217.426.1600.0026.157.421,4610.03%
2023/09/203126.56126.5526.503021,1290.14%
2023/09/19526.5600.0026.50521,1630.02%
2023/09/181326.74126.7526.751221,3420.06%
2023/09/157.726.57126.8026.606.721,3630.03%
2023/09/145.226.63126.5526.604.220,7960.02%
2023/09/131426.36326.3526.351120,7440.05%
2023/09/127.726.3000.0026.307.720,9300.04%
2023/09/1110.126.2400.0026.2510.120,8670.05%
2023/09/087.826.39226.4326.355.820,8070.03%
2023/09/07826.5800.0026.50820,7930.04%
2023/09/0611.226.93126.9526.8010.220,6560.05%
2023/09/05827.00527.0827.10320,6110.01%
2023/09/04526.99227.1027.05320,5970.01%
2023/09/01326.62126.7526.70220,5720.01%
2023/08/31326.5000.0026.50320,5630.01%
2023/08/30626.494.126.5426.551.920,1610.01%
2023/08/291626.21226.2026.401420,1040.07%
2023/08/2812.426.46126.5026.5011.419,8630.06%
2023/08/256.626.32126.3526.305.620,6040.03%
2023/08/2413.626.55126.5526.5012.620,7590.06%
2023/08/2315.126.5500.0026.6015.120,8720.07%
2023/08/2223.426.7400.0026.7023.420,8830.11%
2023/08/215.127.1700.0027.105.120,9510.02%
2023/08/1851.326.85826.9927.2043.321,0180.21%
2023/08/1725.426.54226.2526.6023.420,8640.11%
2023/08/1621.626.8600.0026.8521.620,6690.10%
2023/08/1512.127.230.327.5327.1011.820,4500.06%
2023/08/1418.127.291.727.3427.2016.320,3750.08%
2023/08/1114.627.781.527.7827.651320,2880.06%
2023/08/109.127.881.127.9227.90820,1570.04%
2023/08/099.228.000.128.2528.159.119,9640.05%
2023/08/0815.128.23028.3028.2515.119,8210.08%
2023/08/07328.35528.3828.50-219,652-0.01%
2023/08/041.328.22628.1628.30-4.719,542-0.02%
2023/08/0226.227.962828.0528.00-1.819,568-0.01%
2023/08/019.228.12528.0628.154.219,1030.02%
2023/07/3111.828.00227.9527.959.819,0640.05%
2023/07/2812.328.19228.2328.2010.318,8010.05%
2023/07/2716.328.42628.4828.4510.318,6120.06%
2023/07/2623.128.48228.5028.5521.118,3390.11%
2023/07/256.129.43629.4829.350.118,1910.00%
2023/07/24529.30929.3629.40-418,423-0.02%
2023/07/21829.22129.3029.25718,4790.04%
2023/07/2000.002.229.5229.45-2.218,429-0.01%
2023/07/196.129.1500.0029.306.118,1520.03%
2023/07/18229.23229.2829.20018,0750.00%
2023/07/172.629.19729.1929.30-4.517,943-0.02%
2023/07/14129.204.429.1929.15-3.418,019-0.02%
2023/07/131.229.106429.0529.05-62.817,990-0.35%
2023/07/123.128.77228.9028.851.118,2310.01%
2023/07/113.128.87328.9028.85018,4500.00%
2023/07/1000.00328.8028.70-318,897-0.02%
2023/07/0711.428.68128.7028.6510.419,0880.05%
2023/07/0638.229.09129.0028.9537.219,0320.20%
2023/07/05529.52729.5429.50-218,642-0.01%
2023/07/04829.565.229.6029.552.818,5710.02%
2023/07/03229.455.529.8029.80-3.518,535-0.02%
2023/06/3011.229.4600.0029.4011.218,5720.06%
2023/06/29929.61229.7529.65718,2750.04%
2023/06/28329.6300.0029.70318,1570.02%
2023/06/27229.78129.8029.75118,2190.01%
2023/06/26729.64729.7129.60018,2730.00%
2023/06/21429.6400.0029.65418,1570.02%
2023/06/20329.80229.8329.75118,1130.01%
2023/06/19129.853.129.8229.85-2.118,084-0.01%
2023/06/164.729.72529.7229.75-0.318,0490.00%
2023/06/15729.62329.6529.65417,8980.02%
2023/06/14329.75229.7829.65118,4480.01%
2023/06/134.929.68329.7529.601.918,5040.01%
2023/06/12529.68129.6629.65418,5900.02%
2023/06/09429.80029.9029.75418,6910.02%
2023/06/08329.771029.7529.75-718,830-0.04%
2023/06/07329.88129.9529.90218,9960.01%
2023/06/06129.70229.8729.90-119,059-0.01%
2023/06/05629.65229.7529.60419,1280.02%
2023/06/02129.40329.2829.40-219,154-0.01%
2023/06/01129.15229.2329.10-119,112-0.01%
2023/05/311229.13529.3529.00719,0400.04%
2023/05/3017.129.04429.1029.0013.118,3950.07%
2023/05/2912.229.16129.2529.0511.218,5520.06%
2023/05/263.129.3500.0029.203.118,5900.02%
2023/05/25629.5200.0029.40618,4170.03%
2023/05/24229.90129.9529.95118,2020.01%
2023/05/23129.956.530.0029.90-5.518,389-0.03%
2023/05/22229.935.729.9530.00-3.718,345-0.02%
2023/05/19629.63129.6029.60518,1030.03%
2023/05/181.229.664.329.6129.70-3.218,078-0.02%
2023/05/17229.383929.4729.60-3718,061-0.20%
2023/05/16529.1700.0029.20517,8560.03%
2023/05/15128.95129.1529.15017,8170.00%
2023/05/123.129.2300.0029.003.117,7760.02%
2023/05/113.129.2300.0029.153.117,6990.02%
2023/05/103.129.2500.0029.353.117,7510.02%
2023/05/091129.15129.2529.351017,8070.06%
2023/05/082.229.23029.1529.302.217,7760.01%
2023/05/058.228.96129.2029.107.217,7970.04%
2023/05/046.429.030.529.1529.105.817,8830.03%
2023/05/03729.12329.1029.15417,9380.02%
2023/05/02529.261.529.3029.303.518,2210.02%
2023/04/2840.729.03329.1029.1037.718,8330.20%
2023/04/2712.129.00029.0528.9012.118,7870.06%
2023/04/265.829.41229.2529.303.818,4720.02%
2023/04/2510.629.840.929.8529.759.718,3920.05%
2023/04/24330.05530.0330.05-218,492-0.01%
2023/04/216.230.27230.3530.154.218,5330.02%
2023/04/208.230.3500.0030.458.218,5990.04%
2023/04/1916.330.48330.5330.4513.319,0900.07%
2023/04/185.130.67030.7530.70518,9130.03%
2023/04/1716.330.83730.8130.759.318,8860.05%
2023/04/1428.831.021431.1731.1014.818,7950.08%
2023/04/13118.131.40112.131.4431.456.118,8210.03% 大買/大賣/
2023/04/12031.05331.0531.10-318,533-0.02%
2023/04/11830.840.231.0030.907.818,6910.04%
2023/04/10330.90230.9030.90118,9600.01%
2023/04/07130.800.130.9530.80119,0610.00%
2023/04/06330.7500.0030.80319,2600.02%
2023/03/3100.002.131.1030.90-2.119,621-0.01%
2023/03/30031.0000.0031.00021,9410.00%
2023/03/29230.850.330.9031.001.724,1900.01%
2023/03/284.130.7900.0030.854.125,7650.02%
2023/03/276.130.8410830.8030.90-101.927,362-0.37% 大賣/鉅額交易
2023/03/2412831.143131.1431.109728,8980.34% 大買/
2023/03/23131.05331.2231.25-229,352-0.01%
2023/03/22331.07131.1031.20229,6100.01%
2023/03/21331.13431.1031.20-130,1630.00%
2023/03/2000.00131.1031.20-130,2880.00%
2023/03/1700.0039.131.3431.45-39.130,414-0.13%
2023/03/16130.601330.6930.60-1230,063-0.04%
2023/03/151730.72130.7530.701630,1630.05%
2023/03/142.630.7600.0030.702.630,3880.01%
2023/03/13930.971031.0431.00-130,6570.00%
2023/03/10830.59130.6030.60730,7250.02%
2023/03/095130.7600.0030.755130,9700.16%
2023/03/08630.983.131.0131.202.931,5560.01%
2023/03/071930.86531.0131.101431,8270.04%
2023/03/066030.84330.9030.805732,2780.18%
2023/03/033.730.6900.0030.703.732,6660.01%
2023/03/027.230.38730.6530.650.233,3130.00%
2023/03/012530.45130.7530.302433,2690.07%
2023/02/245.131.5400.0031.405.132,8840.02%
2023/02/231.431.91131.9031.800.432,8160.00%
2023/02/22031.90631.9531.95-632,943-0.02%
2023/02/21332.08232.0532.10133,1010.00%
2023/02/2000.00331.8032.00-333,056-0.01%
2023/02/17131.651531.6931.70-1433,345-0.04%
2023/02/16131.601.231.6931.60-0.134,1030.00%
2023/02/15231.3000.0031.35234,3760.01%
2023/02/1430.131.452.531.5231.4527.634,3090.08%
2023/02/137331.1500.0031.457334,4520.21%
2023/02/103.131.15131.2031.252.134,5870.01%
2023/02/0900.00031.3031.30034,7500.00%
2023/02/082.231.4000.0031.452.234,9400.01%
2023/02/072.131.3700.0031.452.134,9640.01%
2023/02/063.131.172.331.2231.050.834,9490.00%
2023/02/031531.44131.5031.401434,8280.04%
2023/02/02531.87431.8931.95134,8180.00%
2023/02/01231.986.131.9132.00-4.134,770-0.01%
2023/01/3119.131.7424.232.1031.65-5.134,785-0.01%
2023/01/306.131.7935.631.9832.10-29.534,490-0.09%
2023/01/172.131.006.131.1331.20-433,992-0.01%
2023/01/163.531.024.131.0031.05-0.634,0170.00%
2023/01/139.231.1183.431.2031.05-74.234,090-0.22%
2023/01/12231.101531.0731.05-1334,885-0.04%
2023/01/11330.70830.7430.70-534,972-0.01%
2023/01/102.430.813.930.8030.85-1.535,1790.00%
2023/01/09430.75253.130.9130.95-249.135,303-0.71% 大賣/鉅額交易
2023/01/066.529.961.430.0930.155.134,9890.01%
2023/01/05130.0500.0030.00135,1720.00%
2023/01/042.129.9700.0029.902.135,2770.01%
2023/01/036.329.651030.1830.25-3.735,433-0.01%
2022/12/309.130.03829.9729.801.135,2270.00%
2022/12/2918.329.951029.9829.958.335,2310.02%
2022/12/286.230.486330.5230.60-56.835,061-0.16%
2022/12/27630.391730.3230.30-1134,931-0.03%
2022/12/267.230.59330.6830.604.234,8570.01%
2022/12/235730.472830.5930.702934,9320.08%
2022/12/224330.3574.130.4730.65-31.134,654-0.09%
2022/12/211529.5720329.5829.70-18832,460-0.58% 大賣/鉅額交易
2022/12/201628.902928.8628.45-1330,545-0.04%
2022/12/1922.128.57128.5028.3021.129,3310.07%
2022/12/1617.128.90229.4029.4015.127,8900.05%
2022/12/153029.412229.5329.25826,7170.03%
2022/12/14129.052.429.2129.05-1.426,766-0.01%
2022/12/1314.129.1811.129.3029.15327,0930.01%
2022/12/12428.83328.9829.00126,6670.00%
2022/12/09228.933229.0029.05-3027,144-0.11%
2022/12/0811.228.881128.9728.950.227,1430.00%
2022/12/07328.871329.2029.00-1027,079-0.04%
2022/12/0624.229.101829.3229.006.227,0660.02%
2022/12/05229.007.129.2029.20-5.126,901-0.02%
2022/12/021228.95729.0929.00526,8470.02%
2022/12/0121.229.30129.3029.2520.226,9340.07%
2022/11/30328.95102.129.1529.15-99.126,661-0.37% 大賣/
2022/11/2900.001.128.3028.70-1.126,0610.00%
2022/11/286.528.29528.3927.901.525,7150.01%
2022/11/2527.429.3127.429.3728.75025,2890.00%
2022/11/241229.4031.229.3529.20-19.224,984-0.08%
2022/11/232.328.8710.428.9529.00-8.124,482-0.03%
2022/11/222.128.8711.128.9029.00-924,459-0.04%
2022/11/212.128.211528.8329.00-1324,325-0.05%
2022/11/186.528.30228.2028.404.524,0310.02%
2022/11/170.128.45528.4828.40-523,905-0.02%
2022/11/161.228.81128.8028.800.123,7970.00%
2022/11/155.728.99106.128.9529.10-100.423,637-0.42% 大賣/
2022/11/144.128.7817.728.6028.95-13.623,327-0.06%
2022/11/11127.752028.0028.00-1922,650-0.08%
2022/11/1000.00327.5827.55-322,457-0.01%
2022/11/0900.00527.7027.80-522,554-0.02%
2022/11/08227.409.127.3827.40-7.122,670-0.03%
2022/11/07127.1520227.0027.15-20122,823-0.88% 大賣/鉅額交易
2022/11/04326.633.226.7026.75-0.222,9510.00%
2022/11/032026.8500.0026.852022,8550.09%
2022/11/022.227.0300.0027.202.222,8680.01%
2022/11/01226.90327.0227.00-123,0550.00%
2022/10/313.226.87126.8526.852.223,1880.01%
2022/10/283.326.731.226.8127.152.123,3510.01%
2022/10/279.127.19127.3527.058.123,4820.03%
2022/10/263.227.35327.2527.300.223,7160.00%
2022/10/2513.127.2900.0027.2513.124,2740.05%
2022/10/243.228.03428.0628.00-0.924,2570.00%
2022/10/212928.061428.0128.051524,6440.06%
2022/10/20528.083128.4028.60-2625,118-0.10%
2022/10/191527.557027.5827.45-5525,560-0.22%
2022/10/18227.2500.0027.20226,8710.01%
2022/10/170.226.99327.1027.05-2.827,554-0.01%
2022/10/141227.1615.527.2526.90-3.528,299-0.01%
2022/10/13327.07227.1526.90128,9450.00%
2022/10/120.127.25227.4527.50-1.929,660-0.01%
2022/10/11427.471927.2327.35-1530,472-0.05%
2022/10/07227.60127.6027.55130,6070.00%
2022/10/06827.720.127.7527.807.930,8870.03%
2022/10/05327.37427.5527.60-131,3260.00%
2022/10/04926.972227.1227.20-1331,457-0.04%
2022/10/0322.126.4616.326.5126.455.831,3770.02%
2022/09/30426.51526.6426.70-131,5680.00%
2022/09/29226.75426.7827.00-231,718-0.01%
2022/09/2810.226.664.526.5926.655.731,9100.02%
2022/09/2771.526.92326.9026.8068.532,0550.21%
2022/09/2618.127.1324.327.1227.10-6.232,168-0.02%
2022/09/2323.127.8521.728.0027.851.432,2200.00%
2022/09/2225.727.65327.6228.4522.732,6180.07%
2022/09/2135.128.052027.9528.3515.132,5790.05%
2022/09/2068.628.605028.5228.6018.632,4920.06%
2022/09/194129.374029.4029.30132,3630.00%
2022/09/1613.229.271129.4929.352.233,3470.01%
2022/09/151329.361729.5429.50-434,769-0.01%
2022/09/1415.129.391229.4029.303.135,3340.01%
2022/09/131629.631429.6929.80236,0340.01%
2022/09/122.229.671729.7229.70-14.836,581-0.04%
2022/09/0800.006.429.1529.25-6.437,020-0.02%
2022/09/0731.328.9431.129.1728.750.236,9780.00%
2022/09/0600.0018.229.1929.20-18.236,898-0.05%
2022/09/052.328.6638.228.9429.00-35.937,080-0.10%
2022/09/027.228.612.728.6128.554.537,2450.01%
2022/09/0115.228.622.628.6228.5512.637,2800.03%
2022/08/315.328.843.828.9528.951.537,2050.00%
2022/08/303.828.81428.9529.00-0.237,1570.00%
2022/08/296.528.71128.9028.805.537,2560.01%
2022/08/261.129.25229.3529.25-0.937,4250.00%
2022/08/25429.10829.1329.15-437,641-0.01%
2022/08/241.228.9200.0029.051.237,9520.00%
2022/08/23628.84928.8328.80-338,628-0.01%
2022/08/22628.98628.9829.00038,9680.00%
2022/08/19729.06829.1629.20-139,1800.00%
2022/08/1835.429.1030.129.1529.205.339,3280.01%
2022/08/17629.142.229.2029.203.939,4030.01%
2022/08/1617.129.141629.1829.001.139,4740.00%
2022/08/155.229.264529.2529.15-39.839,619-0.10%
2022/08/1216.128.801028.8728.756.139,4960.02%
2022/08/112.228.301028.2428.45-7.839,794-0.02%
2022/08/10527.95428.0328.00139,8390.00%
2022/08/094.727.92228.1028.002.740,1510.01%
2022/08/087.527.98328.0027.954.540,3900.01%
2022/08/053.328.121728.1828.30-13.740,506-0.03%
2022/08/049.327.835127.8627.85-41.741,128-0.10%
2022/08/0322.728.137.328.0528.0515.441,3200.04%
2022/08/02828.263828.2928.35-3041,442-0.07%
2022/08/0171.528.4314.228.4328.6057.341,4780.14%
2022/07/29327.62127.6027.70241,1310.00%
2022/07/2855.227.534.627.5027.3550.641,0800.12%
2022/07/2769.227.562027.6527.6049.240,6520.12%
2022/07/26235.627.948.127.9127.85227.540,2010.57% 大買/鉅額交易
2022/07/253831.1038.231.1831.30-0.238,9080.00%
2022/07/222830.702730.6830.80137,5980.00%
2022/07/211530.201030.3330.50537,5300.01%
2022/07/206.230.283730.2230.50-30.837,597-0.08%
2022/07/192629.972630.0930.25037,8290.00%
2022/07/181328.833929.0630.65-2637,556-0.07%
2022/07/1555.128.93528.9828.9550.137,2840.13%
2022/07/1437.128.903229.0729.255.137,3270.01%
2022/07/1323.128.97628.9529.0517.137,2050.05%
2022/07/1211.528.901028.9128.901.537,3800.00%
2022/07/1127.129.22129.1529.1026.137,3860.07%
2022/07/0822.729.4026.229.3929.35-3.537,433-0.01%
2022/07/0711.229.002729.0429.05-15.837,445-0.04%
2022/07/0625.529.04429.0629.0021.537,5250.06%
2022/07/0543.129.031029.2529.2033.137,5030.09%
2022/07/048.328.701128.7528.65-2.837,438-0.01%
2022/07/0146.328.7010128.6928.70-54.737,570-0.15% 大賣/
2022/06/3037.128.603828.6528.45-0.937,5950.00%
2022/06/295529.266229.0629.10-737,376-0.02%
2022/06/2825.428.96129.1029.2024.437,2870.07%
2022/06/2734.529.501029.5629.4524.537,9470.06%
2022/06/24150.329.052329.0729.00127.337,8700.34% 大買/鉅額交易
2022/06/23108.729.31227.129.5729.00-118.437,318-0.32% 大買/大賣/鉅額交易
2022/06/2275.431.352731.4331.0048.436,0740.13%
2022/06/2130.131.881331.9831.8517.136,0460.05%
2022/06/2063.332.482032.6032.1543.335,9230.12%
2022/06/172833.270.133.3533.1527.936,2690.08%
2022/06/16433.69133.6533.55337,2740.01%
2022/06/15634.01433.9833.80237,8700.01%
2022/06/14233.781.433.8034.000.738,2130.00%
2022/06/132133.88134.0034.002038,5720.05%
2022/06/10134.3000.0034.50138,8560.00%
2022/06/093.134.45234.5034.501.139,3720.00%
2022/06/081.234.71134.8534.750.239,8350.00%
2022/06/071034.51334.6834.75740,4500.02%
2022/06/06533.788.134.4434.65-3.140,918-0.01%
2022/06/0212.533.791.533.9433.751143,0660.03%
2022/06/015.234.28134.3034.154.245,4500.01%
2022/05/312.334.40634.3234.65-3.746,099-0.01%
2022/05/305.134.45434.4034.501.146,5690.00%
2022/05/27534.278.734.2634.40-3.648,683-0.01%
2022/05/261534.03334.0834.051251,4130.02%
2022/05/25233.8016.133.7433.85-14.151,818-0.03%
2022/05/241633.82533.8233.551152,3810.02%
2022/05/23933.46833.5433.55152,3850.00%
2022/05/200.133.43133.3533.35-0.952,9250.00%
2022/05/1931.133.031533.1532.9516.154,3740.03%
2022/05/181333.4615.233.4233.55-2.154,0640.00%
2022/05/17104.633.118733.2233.0017.653,9640.03% 大買/
2022/05/161133.241233.1533.20-153,8660.00%
2022/05/1336.433.3800.0033.3536.453,8090.07%
2022/05/1236.533.6225.233.8233.2011.353,8050.02%
2022/05/115.234.40134.5534.204.253,5900.01%
2022/05/1019.334.58434.6134.6015.354,0670.03%
2022/05/093235.1114.135.0435.0017.954,0350.03%
2022/05/0629.135.852.335.8735.8026.854,2040.05%
2022/05/051436.40436.4036.351054,5350.02%
2022/05/048.336.10336.1536.055.354,5980.01%
2022/05/0337.335.971.135.8636.0036.255,0280.07%
2022/04/2939.336.173036.1536.109.355,1660.02%
2022/04/281535.857.636.0236.057.455,3560.01%
2022/04/2742.535.52535.5435.6037.555,1560.07%
2022/04/2651.736.2920.136.3636.1031.654,7610.06%
2022/04/2563.636.8318.136.9636.6045.453,9000.08%
2022/04/2220.237.761137.8537.609.252,9500.02%
2022/04/2126.538.068.137.9637.8018.452,6060.04%
2022/04/2016.338.3231.538.3838.30-15.252,794-0.03%
2022/04/1913.238.64538.6538.608.252,5240.02%
2022/04/1867.438.681038.7438.5057.452,6350.11%
2022/04/154.139.5017.339.5539.55-13.252,034-0.03%
2022/04/1414.339.602439.5539.50-9.751,916-0.02%
2022/04/138.139.49339.5539.505.151,8930.01%
2022/04/121439.471039.3639.35451,7670.01%
2022/04/11439.3817.439.4239.40-13.451,913-0.03%
2022/04/08439.08139.1539.20351,9750.01%
2022/04/0742.438.914.739.3538.8037.751,7770.07%
2022/04/065.139.002739.2839.35-21.951,641-0.04%
2022/04/0128.439.041339.0839.2015.451,3800.03%
2022/03/311038.96125.338.9038.95-115.351,152-0.23% 大賣/鉅額交易
2022/03/3038.638.8120.538.8338.9518.151,0970.04%
2022/03/2930.239.491339.5239.4017.250,7420.03%
2022/03/2826.339.3746.139.7640.00-19.851,021-0.04%
2022/03/251240.0064.540.0340.00-52.551,552-0.10%
2022/03/241439.99102.240.0340.00-88.252,528-0.17% 大賣/
2022/03/231839.88102.239.9940.00-84.254,775-0.15% 大賣/
2022/03/22253.439.7913139.9339.80122.454,2520.23% 大買/大賣/鉅額交易
2022/03/2156.339.81249.239.9139.75-192.953,362-0.36% 大賣/鉅額交易
2022/03/1868.939.0897.139.0139.05-28.252,118-0.05%
2022/03/1734.638.765438.7738.85-19.452,028-0.04%
2022/03/1631.238.5421738.3038.55-185.851,788-0.36% 大賣/鉅額交易
2022/03/1523.838.68103.538.7338.70-79.751,350-0.16% 大賣/
2022/03/141638.8239.238.7838.80-23.251,489-0.04%
2022/03/11838.4322.238.5138.45-14.251,578-0.03%
2022/03/1011.238.2819.838.2538.30-8.651,322-0.02%
2022/03/0915.237.773537.8837.95-19.851,268-0.04%
2022/03/08233.938.06131.537.6737.40102.451,3270.20% 大買/大賣/鉅額交易
2022/03/0758.538.4968.738.6739.00-10.249,111-0.02%
2022/03/0414238.4922.338.5238.40119.647,3840.25% 大買/鉅額交易
2022/03/03275.438.6348.238.7438.60227.246,7730.49% 大買/鉅額交易
2022/03/0249.338.3811538.4338.30-65.646,191-0.14% 大賣/
2022/03/0145438.03174.338.1137.95279.744,2020.63% 大買/大賣/鉅額交易
2022/02/25535.803935.8236.00-3442,061-0.08%
2022/02/2419.735.451235.3435.257.742,5010.02%
2022/02/2322.736.0710.436.1036.0512.342,4510.03%
2022/02/2219.536.032735.9836.15-7.643,040-0.02%
2022/02/2126.236.4859.336.3836.45-33.142,972-0.08%
2022/02/18135.459.135.6435.65-8.141,854-0.02%
2022/02/17435.51935.5235.55-542,578-0.01%
2022/02/1635.135.319.135.4935.452642,9570.06%
2022/02/153.835.2200.0035.053.843,1530.01%
2022/02/1410.135.272035.1535.50-9.944,071-0.02%
2022/02/11835.6214.135.7435.70-6.144,111-0.01%
2022/02/10335.2850.235.3435.65-47.244,572-0.11%
2022/02/09534.781634.8334.95-1145,114-0.02%
2022/02/085234.444.334.5134.5047.745,2780.11%
2022/02/0712.133.981434.0234.25-1.945,2220.00%
2022/01/266.533.601033.6133.65-3.544,871-0.01%
2022/01/2527.133.41233.4533.4525.145,2260.06%
2022/01/249.233.3800.0033.459.245,3080.02%
2022/01/212133.913733.9533.85-1645,414-0.04%
2022/01/20334.224.134.2534.15-1.145,4430.00%
2022/01/197.234.223934.1834.05-31.845,523-0.07%
2022/01/181.234.80134.7534.600.245,3780.00%
2022/01/171.134.81234.9335.00-0.945,3200.00%
2022/01/146335.041835.0135.204545,7630.10%
2022/01/1336.535.422835.4235.508.545,9820.02%
2022/01/12134.607.234.6634.85-6.245,897-0.01%
2022/01/11634.59434.5834.55246,0550.00%
2022/01/10334.83834.7534.90-546,223-0.01%
2022/01/071234.912834.7134.80-1646,604-0.03%
2022/01/06434.715.834.7934.80-1.846,9230.00%
2022/01/05334.802834.7834.85-2548,035-0.05%
2022/01/0423.434.4932.434.5334.45-948,871-0.02%
2022/01/032335.041434.9935.00950,8500.02%
2021/12/302.235.301335.3035.35-10.952,763-0.02%
2021/12/292635.171035.2235.251653,5180.03%
2021/12/2815.535.2534.135.3835.40-18.654,578-0.03%
2021/12/271035.3325.835.3335.25-15.856,025-0.03%
2021/12/242435.581335.6735.551157,1360.02%
2021/12/2343.135.282535.3535.5018.158,0050.03%
2021/12/22335.6228.235.6735.65-25.258,667-0.04%
2021/12/2120.535.07334.135.1435.70-313.658,881-0.53% 大賣/鉅額交易
2021/12/20324.536.0823.736.0135.60300.858,9420.51% 大買/鉅額交易
2021/12/1726.135.36142.335.3635.45-116.259,029-0.20% 大賣/鉅額交易
2021/12/166.134.32934.3234.35-2.957,916-0.01%
2021/12/152.334.161934.2634.25-16.760,182-0.03%
2021/12/144534.12115.634.1834.10-70.662,281-0.11% 大賣/
2021/12/1331334.84249.134.6634.6063.963,5300.10% 大買/大賣/
2021/12/101934.278.534.4734.2010.564,4520.02%
2021/12/09434.291734.2934.35-1366,455-0.02%
2021/12/0818.634.531834.3134.100.670,6150.00%
2021/12/078.534.1314.234.1834.35-5.772,968-0.01%
2021/12/0615.433.92833.9633.907.473,2560.01%
2021/12/0327.633.911734.0634.1010.675,2270.01%
2021/12/02733.38109.133.7033.90-102.176,797-0.13% 大賣/鉅額交易
2021/12/011233.094.233.0533.107.880,1690.01%
2021/11/302432.77432.8632.552080,7170.02%
2021/11/29232.7327.232.8832.90-25.280,965-0.03%
2021/11/261333.153033.2433.05-1782,473-0.02%
2021/11/2518.733.782933.7933.80-10.384,298-0.01%
2021/11/2417.333.7159.733.6833.80-42.485,281-0.05%
2021/11/236633.275133.2833.101585,0300.02%
2021/11/2223.132.581.432.4232.6021.785,7200.03%
2021/11/194832.652232.6432.602685,4640.03%
2021/11/185133.011033.0032.954185,3500.05%
2021/11/1713.233.06933.1433.054.285,2540.00%
2021/11/1678.433.122433.2133.1554.485,8670.06%
2021/11/1543.433.6227.433.5633.651686,8850.02%
2021/11/1239.734.2742.134.3034.25-2.387,5890.00%
2021/11/1117.234.4331.334.4934.35-1488,779-0.02%
2021/11/101634.16434.1934.101289,2870.01%
2021/11/094734.5869.334.6634.50-22.390,324-0.02%
2021/11/0830.834.2280.133.9634.40-49.391,701-0.05%
2021/11/059.332.993.933.0633.105.492,3210.01%
2021/11/0439.133.504.733.2733.2534.592,8250.04%
2021/11/03833.411133.4233.50-394,5330.00%
2021/11/022433.471633.6133.20894,8320.01%
2021/11/0122.433.366.433.4133.401695,0300.02%
2021/10/295.233.51233.7733.603.294,8900.00%
2021/10/2812.433.79333.9233.709.495,2270.01%
2021/10/27433.90833.9033.90-496,0870.00%
2021/10/265.533.77833.8033.75-2.597,6050.00%
2021/10/2512.133.271733.3233.30-4.998,2190.00%
2021/10/2226.933.337.333.3433.3019.698,9640.02%
2021/10/211833.948.133.8033.909.999,1590.01%
2021/10/2020.333.914233.9333.55-21.799,433-0.02%
2021/10/199.133.484533.5433.45-35.999,794-0.04%
2021/10/183333.51633.5433.6527100,5840.03%
2021/10/1528.233.147.433.2933.2020.8102,2810.02%
2021/10/14223.532.849.132.7532.75214.4103,7580.21% 大買/鉅額交易
2021/10/1348.432.8021932.5232.40-170.6104,658-0.16% 大賣/鉅額交易
2021/10/1235032.972733.2633.40323104,4450.31% 大買/鉅額交易
2021/10/08188.733.56365.333.2333.20-176.6104,600-0.17% 大買/大賣/鉅額交易
2021/10/07463.134.4942234.3834.5041.1103,8540.04% 大買/大賣/
2021/10/0632.435.037.335.2935.0525.1103,9720.02%
2021/10/0527534.8428.235.2635.60246.8104,9860.24% 大買/鉅額交易
2021/10/0466.735.15164.535.0335.00-97.9105,213-0.09% 大賣/
2021/10/0151.135.8319.135.9535.8532105,9380.03%
2021/09/3019.235.9138.635.7036.30-19.4108,394-0.02%
2021/09/2984.435.29103.435.2635.20-18.9109,385-0.02% 大賣/
2021/09/2815.635.769035.8135.75-74.4111,723-0.07%
2021/09/2757.135.986236.2335.95-4.9114,0200.00%
2021/09/24202.636.1110936.3136.0093.6119,6060.08% 大買/大賣/
2021/09/2312436.1967.536.1136.1556.5128,2940.04% 大買/
2021/09/22150.136.4565236.0636.30-501.9133,199-0.38% 大買/大賣/鉅額交易
2021/09/17208.538.065538.0137.80153.5135,5000.11% 大買/鉅額交易
2021/09/1667.538.709338.6338.50-25.5134,743-0.02%
2021/09/1598.239.10105.339.2139.25-7.2134,636-0.01% 大賣/
2021/09/14183.939.78398.240.0539.85-214.3135,759-0.16% 大買/大賣/鉅額交易
2021/09/13420.340.03506.239.9040.05-85.9138,433-0.06% 大買/大賣/
2021/09/10294.138.8916039.0339.10134.1136,3180.10% 大買/大賣/鉅額交易
2021/09/0930.137.785437.7338.35-23.9135,703-0.02%
2021/09/08121.638.04234.438.0737.60-112.8136,635-0.08% 大買/大賣/鉅額交易
2021/09/07111.338.7974.738.5538.5036.6136,6110.03% 大買/
2021/09/0613238.49232.838.6438.85-100.8137,062-0.07% 大買/大賣/
2021/09/031737.6528.137.4537.45-11.1135,268-0.01%
2021/09/024337.4282.537.7237.00-39.5137,285-0.03%
2021/09/0181.438.036738.2037.7514.4139,7490.01%
2021/08/3180.437.7780.537.7938.15-0.1139,3130.00%
2021/08/3016737.11157.737.1937.509.3139,7540.01% 大買/大賣/
2021/08/271836.623636.7736.90-18140,948-0.01%
2021/08/2638.237.06125.337.1236.35-87.1145,502-0.06% 大賣/
2021/08/255.135.933.335.9536.001.8152,0660.00%
2021/08/2410.535.8340.235.8736.00-29.7154,668-0.02%
2021/08/2329.335.763235.8335.65-2.7160,8350.00%
2021/08/202235.206535.2535.10-43166,632-0.03%
2021/08/19218.235.635735.6035.30161.2168,7660.10% 大買/鉅額交易
2021/08/182236.518236.2137.00-60169,685-0.04%
2021/08/17167.336.71117.237.4136.2550.1172,3830.03% 大買/大賣/
2021/08/16119.337.51133.437.8337.65-14.1174,555-0.01% 大買/大賣/
2021/08/13109.337.75106.137.8837.753.2179,3440.00% 大買/大賣/
2021/08/129537.78119.637.7438.00-24.6184,844-0.01% 大賣/
2021/08/119637.3788.137.6337.057.9191,2260.00%
2021/08/1010136.9749.137.0336.8052191,0210.03% 大買/
2021/08/097736.7211036.9937.45-33196,274-0.02% 大賣/
2021/08/06535.725635.8335.85-51201,547-0.03%
2021/08/0540.636.0027.636.1936.0013210,0590.01%
2021/08/0428.136.70195.336.8336.80-167.2221,136-0.08% 大賣/鉅額交易
2021/08/031436.6242636.5036.90-412233,961-0.18% 大賣/鉅額交易
2021/08/0260737.20505.536.9837.25101.5242,9710.04% 大買/大賣/鉅額交易
2021/07/3027336.9681.236.8636.35191.9246,3440.08% 大買/鉅額交易
2021/07/29636.083036.1736.30-24254,452-0.01%
2021/07/28309.535.022635.2035.30283.5260,3530.11% 大買/鉅額交易
2021/07/2714.435.3331535.2135.20-300.6265,556-0.11% 大賣/鉅額交易
2021/07/2686.136.0650.636.0135.8035.5270,7090.01%
2021/07/2313.136.145136.0136.30-37.9275,589-0.01%
2021/07/2212.235.3537.235.3035.20-25277,422-0.01%
2021/07/21168.135.3712835.4135.1040.1279,9340.01% 大買/大賣/
2021/07/20111.136.2110436.2536.057.1282,1750.00% 大買/大賣/
2021/07/1958.636.2840.236.5536.6018.4284,8290.01%
2021/07/1662.636.3741.636.3936.3521292,2440.01%
2021/07/1581.336.7035.136.5737.0046.2295,6080.02%
2021/07/1471.236.10123.136.0535.90-51.9301,447-0.02% 大賣/
2021/07/13433.737.39164.637.1136.50269.1306,0640.09% 大買/大賣/鉅額交易
2021/07/12178.338.3020038.4037.90-21.7309,296-0.01% 大買/大賣/
2021/07/09131.437.969738.0338.0534.4312,4610.01% 大買/
2021/07/08108.338.20155.638.2838.75-47.2318,600-0.01% 大買/大賣/
2021/07/0727738.56243.338.4238.0533.7319,5590.01% 大買/大賣/
2021/07/066639.97194.939.9439.70-128.9318,322-0.04% 大賣/鉅額交易
2021/07/05243.740.02290.340.1339.90-46.6317,842-0.01% 大買/大賣/
2021/07/02323.939.20281.239.2738.9542.7317,2420.01% 大買/大賣/
2021/07/01297.739.88379.839.9039.10-82.1316,817-0.03% 大買/大賣/
2021/06/301,043.439.98929.439.6739.60114310,4140.04% 大買/大賣/鉅額交易
2021/06/29479.338.05436.138.0637.7543.1300,4950.01% 大買/大賣/
2021/06/28304.137.22369.436.8537.45-65.3294,424-0.02% 大買/大賣/
2021/06/2529.636.0672.236.2535.75-42.5290,148-0.01%
2021/06/249135.988536.0035.806289,0620.00%
2021/06/2389.235.7211435.7035.40-24.8287,679-0.01% 大賣/
2021/06/22220.736.17249.135.9836.15-28.3285,044-0.01% 大買/大賣/
2021/06/21118.534.46117.634.6034.300.9280,1480.00% 大買/大賣/
2021/06/1862.935.48133.435.6835.00-70.5278,081-0.03% 大賣/
2021/06/17111.835.6151.135.7735.4560.7275,9080.02% 大買/
2021/06/16208.135.8014035.8635.5068.1274,4330.02% 大買/大賣/
2021/06/15154.635.729235.9235.8562.6272,4840.02% 大買/
2021/06/11218.336.12221.536.3936.15-3.2270,2630.00% 大買/大賣/
2021/06/10201.335.66258.235.9536.15-56.9268,228-0.02% 大買/大賣/
2021/06/09232.536.08352.536.1136.10-120265,669-0.05% 大買/大賣/鉅額交易
2021/06/0815837.28180.537.5437.20-22.5262,412-0.01% 大買/大賣/
2021/06/07321.737.38345.537.7037.30-23.8261,789-0.01% 大買/大賣/
2021/06/04287.338.50275.438.7238.0511.9259,5220.00% 大買/大賣/
2021/06/03499.439.14872.139.2738.80-372.8258,118-0.14% 大買/大賣/鉅額交易
2021/06/021,342.139.291,136.538.9639.50205.6253,3580.08% 大買/大賣/鉅額交易
2021/06/0126336.76506.737.1837.35-243.7245,349-0.10% 大買/大賣/鉅額交易
2021/05/311,009.237.82532.737.9036.95476.5243,1040.20% 大買/大賣/鉅額交易
2021/05/2848236.63565.636.6236.55-83.6236,893-0.04% 大買/大賣/
2021/05/2716335.0722735.1234.60-64230,730-0.03% 大買/大賣/
2021/05/26173.334.10337.534.3334.85-164.2228,257-0.07% 大買/大賣/鉅額交易
2021/05/25476.734.75210.434.4734.45266.3225,7490.12% 大買/大賣/鉅額交易
2021/05/24297.235.61258.435.6335.5038.9222,3230.02% 大買/大賣/
2021/05/21355.335.42417.335.9336.20-62219,566-0.03% 大買/大賣/
2021/05/20700.336.2529636.5035.15404.3213,4510.19% 大買/大賣/鉅額交易
2021/05/19926.137.47712.437.4937.80213.7206,8990.10% 大買/大賣/鉅額交易
2021/05/187934.05250.134.4834.80-171.1198,585-0.09% 大賣/鉅額交易
2021/05/17182.732.13382.832.4531.65-200.1197,129-0.10% 大買/大賣/鉅額交易
2021/05/14793.735.66443.635.9334.85350.1190,8930.18% 大買/大賣/鉅額交易
2021/05/13598.536.57878.136.8836.60-279.6183,571-0.15% 大買/大賣/鉅額交易
2021/05/121,005.538.83902.139.4838.35103.3174,7350.06% 大買/大賣/鉅額交易
2021/05/111,463.943.891,472.944.4442.00-9163,160-0.01% 大買/大賣/
2021/05/101,259.243.56776.643.2945.00482.6150,0160.32% 大買/大賣/鉅額交易
2021/05/07295.440.41417.140.7841.20-121.6140,620-0.09% 大買/大賣/鉅額交易
2021/05/06782.240.84838.940.7941.00-56.7136,391-0.04% 大買/大賣/
2021/05/05562.439.43854.239.0139.25-291.8126,621-0.23% 大買/大賣/鉅額交易
2021/05/04358.736.28668.536.8036.25-309.8119,998-0.26% 大買/大賣/鉅額交易
2021/05/0348039.70192.939.7738.55287.1114,0870.25% 大買/大賣/鉅額交易
2021/04/29194.339.47296.539.5739.30-102.2108,516-0.09% 大買/大賣/鉅額交易
2021/04/28196.438.31101.238.2138.2095.2103,1050.09% 大買/大賣/
2021/04/27333.339.45332.839.4539.100.5100,8840.00% 大買/大賣/
2021/04/26263.239.65257.739.7440.005.497,3700.01% 大買/大賣/
2021/04/23359.438.77415.238.5138.10-55.893,376-0.06% 大買/大賣/
2021/04/22652.940.67503.240.6838.90149.789,3320.17% 大買/大賣/鉅額交易
2021/04/21199.538.58650.538.5638.50-451.180,896-0.56% 大買/大賣/鉅額交易
2021/04/20440.138.06314.538.0639.00125.676,8930.16% 大買/大賣/鉅額交易
2021/04/19596.737.54418.437.7838.65178.370,4690.25% 大買/大賣/鉅額交易
2021/04/1653734.79297.734.8835.15239.364,3520.37% 大買/大賣/鉅額交易
2021/04/15250.633.27329.533.2033.00-78.859,455-0.13% 大買/大賣/
2021/04/14384.832.42425.732.5032.95-40.955,086-0.07% 大買/大賣/
2021/04/139930.44255.130.5330.20-156.148,794-0.32% 大賣/鉅額交易
2021/04/12125.129.4924029.5129.60-11548,382-0.24% 大買/大賣/鉅額交易
2021/04/0946.427.9835.427.9627.951146,3270.02%
2021/04/0884.527.86370.427.9028.15-285.944,948-0.64% 大賣/鉅額交易
2021/04/0741.326.72115.726.7226.90-74.542,611-0.17% 大賣/
2021/04/064.225.89725.9025.95-2.840,260-0.01%
2021/04/011325.893625.9025.80-2340,097-0.06%
2021/03/31525.77158.125.7425.90-153.139,947-0.38% 大賣/鉅額交易
2021/03/303.125.57111.325.6225.80-108.239,585-0.27% 大賣/鉅額交易
2021/03/293.125.372625.5025.55-22.939,402-0.06%
2021/03/26425.0322.525.0525.05-18.540,826-0.05%
2021/03/25425.09425.1425.00041,6950.00%
2021/03/248.124.95824.9625.000.142,0130.00%
2021/03/23525.06625.1825.10-142,2120.00%
2021/03/22325.053.325.0525.15-0.342,4800.00%
2021/03/192125.11425.1925.101743,1580.04%
2021/03/18725.55425.6825.45344,1720.01%
2021/03/1760.225.6013.125.6325.6547.144,4680.11%
2021/03/161025.472125.5725.50-1144,736-0.02%
2021/03/15325.65725.5925.65-444,645-0.01%
2021/03/12025.751525.8225.90-1544,668-0.03%
2021/03/11125.7516125.8825.80-16044,666-0.36% 大賣/鉅額交易
2021/03/101325.7012.325.7725.750.744,3580.00%
2021/03/097725.6677.125.6125.70-0.143,8900.00%
2021/03/0800.002325.1625.10-2342,839-0.05%
2021/03/053524.975.124.9624.9529.942,5900.07%
2021/03/044825.03725.1225.004143,3710.09%
2021/03/031124.973624.9525.05-2543,077-0.06%
2021/03/02924.873224.9924.65-2342,658-0.05%
2021/02/2641.124.944.225.0424.7536.943,0400.09%
2021/02/25525.208.125.1925.30-3.142,516-0.01%
2021/02/244625.1723.825.0625.0522.242,5460.05%
2021/02/231325.2189.525.2325.30-76.542,107-0.18%
2021/02/229.224.5513324.5024.45-123.841,215-0.30% 大賣/鉅額交易
2021/02/197.324.412424.5324.60-16.841,145-0.04%
2021/02/186.624.436.124.4724.400.541,1830.00%
2021/02/17124.0020.323.8624.00-19.341,006-0.05%
2021/02/0511.123.351.123.4523.4010.140,6640.02%
2021/02/041623.340.123.3023.2015.940,9710.04%
2021/02/031023.6600.0023.651041,6570.02%
2021/02/0210.223.343.623.7323.806.641,5910.02%
2021/02/011023.2214.123.2323.20-4.141,378-0.01%
2021/01/29523.1600.0022.95541,2300.01%
2021/01/28523.27223.3023.30340,8400.01%
2021/01/274.123.75123.8523.553.140,3810.01%
2021/01/26523.701.923.6323.703.140,2420.01%
2021/01/2510.423.732823.5523.95-17.640,005-0.04%
2021/01/22323.5013.123.4023.65-10.139,966-0.03%
2021/01/212.523.715223.4923.60-49.539,764-0.12%
2021/01/2039.123.534423.6823.45-4.939,561-0.01%
2021/01/1915.624.34024.4024.3015.638,8430.04%
2021/01/184524.208.424.2224.2536.638,6680.09%
2021/01/15113.425.0941.225.2824.9072.138,1990.19% 大買/
2021/01/1425.125.522025.3425.305.137,6120.01%
2021/01/131525.2546.925.3925.55-31.937,317-0.09%
2021/01/121425.2716.225.2525.30-2.136,889-0.01%
2021/01/11725.75325.9025.90436,3200.01%
2021/01/0860.425.7532.125.8226.0028.335,9530.08%
2021/01/0730.625.72237.525.5825.70-206.935,217-0.59% 大賣/鉅額交易
2021/01/06465.326.51159.726.3325.50305.534,5330.88% 大買/大賣/鉅額交易
2021/01/05436.925.97137.225.8026.00299.732,9800.91% 大買/大賣/鉅額交易
2021/01/04925.071625.0224.95-730,159-0.02%
2020/12/311224.80524.8524.75729,6240.02%
2020/12/30724.8357.124.9325.00-50.129,359-0.17%
2020/12/2926.124.55122.724.6024.65-96.728,602-0.34% 大賣/
2020/12/2877.524.1743.524.2024.303428,1700.12%
2020/12/251824.14424.2324.201428,0560.05%
2020/12/241424.33924.4524.35527,7810.02%
2020/12/23131.224.18224.2324.40129.227,4540.47% 大買/鉅額交易
2020/12/22153.125.0918125.1924.50-27.927,142-0.10% 大買/大賣/
2020/12/211824.8565.224.8224.95-47.225,565-0.18%
2020/12/189224.20924.2724.458324,6150.34%
2020/12/171424.10624.2024.40824,2360.03%
2020/12/1649.524.50524.4524.4044.523,8650.19%
2020/12/1522324.46232.225.0024.35-9.223,610-0.04% 大買/大賣/
2020/12/1439224.69160.724.6424.65231.322,7401.02% 大買/大賣/鉅額交易
2020/12/11323.881523.7723.95-1221,317-0.06%
2020/12/101523.8461.623.6323.65-46.620,885-0.22%
2020/12/09923.4346.223.5023.35-37.220,218-0.18%
2020/12/081.223.30823.3623.35-6.820,030-0.03%
2020/12/0724.423.57126.123.5223.45-101.719,847-0.51% 大賣/鉅額交易
2020/12/04523.4034.423.3523.40-29.419,651-0.15%
2020/12/03223.20723.3023.30-519,406-0.03%
2020/12/0214.223.1621.223.1823.30-720,404-0.03%
2020/12/013.222.9321.522.9723.10-18.320,162-0.09%
2020/11/3023.223.2515.123.2722.808.119,9950.04%
2020/11/2720.823.2027.123.2523.15-6.318,928-0.03%
2020/11/26623.0278.323.1323.10-72.318,492-0.39%
2020/11/252523.143722.9423.05-1218,399-0.07%
2020/11/2463.222.771.422.7222.6561.817,7460.35%
2020/11/235.222.616722.4422.65-61.817,443-0.35%
2020/11/2000.002521.9822.00-2517,026-0.15%
2020/11/196.521.984021.9522.00-33.616,859-0.20%
2020/11/181.121.9018.321.9622.00-17.216,600-0.10%
2020/11/1715.821.7033.821.9121.95-1816,340-0.11%
2020/11/1600.004721.6021.60-4716,113-0.29%
2020/11/13021.501221.5321.60-1215,839-0.08%
2020/11/125.221.47169.621.5121.60-164.415,773-1.04% 大賣/鉅額交易
2020/11/111521.00116.521.2821.75-101.515,491-0.66% 大賣/鉅額交易
2020/11/10720.79420.7620.80314,5940.02%
2020/11/091020.75520.6920.70514,4170.03%
2020/11/062.420.6500.0020.702.414,3190.02%
2020/11/05120.65620.6320.70-514,392-0.03%
2020/11/0400.00820.6020.65-814,371-0.06%
2020/11/031.120.50120.5520.600.114,4800.00%
2020/11/0200.001.120.4920.50-1.114,542-0.01%
2020/10/3012.420.1800.0020.3012.414,5570.09%
2020/10/29320.422.120.4020.40114,3460.01%
2020/10/28420.56120.6520.55314,3040.02%
2020/10/272620.600.320.6520.7025.714,3070.18%
2020/10/260.320.501820.6320.70-17.714,314-0.12%
2020/10/23220.5000.0020.50214,2720.01%
2020/10/222.320.54820.5920.55-5.814,417-0.04%
2020/10/21420.64120.6020.55314,4920.02%
2020/10/2000.00220.6520.70-214,576-0.01%
2020/10/1900.00220.6520.60-214,631-0.01%
2020/10/160.920.45320.5520.45-2.114,737-0.01%
2020/10/1500.00020.4520.40015,0310.00%
2020/10/1400.00520.7020.70-514,967-0.03%
2020/10/13620.361020.4020.55-414,908-0.03%
2020/10/12920.5111.120.5420.50-2.114,960-0.01%
2020/10/0700.002120.6520.65-2115,043-0.14%
2020/10/06520.754.220.7520.750.815,0800.01%
2020/10/05120.750.120.6020.600.915,0390.01%
2020/09/303.420.4800.0020.453.415,2360.02%
2020/09/29120.752320.6720.60-2215,211-0.14%
2020/09/28620.38620.3820.45015,1150.00%
2020/09/2513.520.1400.0020.1513.515,2430.09%
2020/09/243720.0600.0020.003715,2220.24%
2020/09/233420.66120.4520.553314,9140.22%
2020/09/22520.71220.7520.60314,8600.02%
2020/09/21120.856.120.7520.70-5.114,815-0.03%
2020/09/18220.80520.9020.70-314,911-0.02%
2020/09/17620.9200.0020.90614,7460.04%
2020/09/1600.001020.8821.00-1014,739-0.07%
2020/09/15220.95120.9020.95114,7240.01%
2020/09/141.520.90720.9520.95-5.514,964-0.04%
2020/09/1100.001120.9520.95-1115,043-0.07%
2020/09/1000.009.620.8720.90-9.615,013-0.06%
2020/09/09320.901720.7821.00-1415,017-0.09%
2020/09/083.320.991720.9020.90-13.815,019-0.09%
2020/09/076.120.874220.7221.00-35.914,899-0.24%
2020/09/04520.010.920.0520.004.113,8990.03%
2020/09/03120.10520.1020.15-414,032-0.03%
2020/09/023.920.01720.0220.10-3.114,179-0.02%
2020/09/01120.0000.0020.00114,3960.01%
2020/08/31419.96520.0519.90-114,508-0.01%
2020/08/27920.01820.0120.05114,9840.01%
2020/08/26320.0000.0020.10315,2590.02%
2020/08/25320.05720.0520.00-415,411-0.03%
2020/08/21820.04320.0720.00516,0990.03%
2020/08/202319.8927520.0519.80-25216,117-1.56% 大賣/鉅額交易
2020/08/1900.00120.3520.25-116,064-0.01%
2020/08/1811.120.40220.4520.509.116,0550.06%
2020/08/17420.30620.3220.40-216,161-0.01%
2020/08/14120.10120.2020.20016,1600.00%
2020/08/13620.16220.2020.20416,1920.02%
2020/08/1214620.1000.0020.2014616,3150.89% 大買/鉅額交易
2020/08/118620.257.720.2320.2078.316,3260.48%
2020/08/10120.004520.0020.10-4416,247-0.27%
2020/08/07619.89019.9519.95616,3630.04%
2020/08/0600.003.220.0320.10-3.216,366-0.02%
2020/08/051.319.96120.0020.000.316,3940.00%
2020/08/040.219.8500.0019.850.216,5260.00%
2020/08/031019.7100.0019.601016,6290.06%
2020/07/313119.8700.0019.803116,6240.19%
2020/07/301319.850.819.9019.9012.216,6710.07%
2020/07/298.419.96019.9019.908.416,7210.05%
2020/07/28519.851519.8519.90-1016,998-0.06%
2020/07/27220.0020.920.0520.00-18.917,336-0.11%
2020/07/242320.2200.0020.152317,4510.13%
2020/07/231220.6411.120.6920.700.917,3240.01%
2020/07/22120.652.220.6720.70-1.217,399-0.01%
2020/07/21620.6600.0020.60617,2730.03%
2020/07/2000.004.120.8020.80-4.117,064-0.02%
2020/07/17520.94120.9520.90417,2220.02%
2020/07/1600.001420.9520.90-1417,505-0.08%
2020/07/150.120.75420.8020.90-3.917,527-0.02%
2020/07/143.420.601220.6520.60-8.617,597-0.05%
2020/07/1300.00120.6520.70-117,830-0.01%
2020/07/10720.7700.0020.70718,0010.04%
2020/07/094120.811221.0920.852918,0530.16%
2020/07/08120.75920.7620.85-817,838-0.04%
2020/07/07720.753.120.8920.753.917,8150.02%
2020/07/06520.903120.8721.00-2617,801-0.15%
2020/07/03220.7026.120.7420.75-24.117,842-0.14%
2020/07/02120.60120.6020.55017,9450.00%
2020/07/012.920.63120.6020.601.918,1910.01%
2020/06/30320.631720.8020.70-1418,402-0.08%
2020/06/29320.52520.5220.55-218,530-0.01%
2020/06/2400.00920.8320.85-918,641-0.05%
2020/06/231.120.511520.6320.75-1418,762-0.07%
2020/06/221120.530.420.5520.5510.618,8230.06%
2020/06/191420.57220.8020.501219,0090.06%
2020/06/181520.62220.6020.551318,9220.07%
2020/06/17220.733120.7520.95-2918,994-0.15%
2020/06/16120.806.220.9120.80-5.219,673-0.03%
2020/06/151920.4900.0020.351920,2980.09%
2020/06/127.120.6200.0020.657.120,5430.03%
2020/06/11920.992320.9020.90-1421,033-0.07%
2020/06/101521.2031.121.2121.20-16.121,215-0.08%
2020/06/091821.292121.2621.30-322,105-0.01%
2020/06/081421.104521.1021.20-3122,332-0.14%
2020/06/052620.95220.9521.002422,2820.11%
2020/06/041220.84620.8320.95622,2610.03%
2020/06/0344.920.741120.8220.9033.922,3290.15%
2020/06/021220.311920.2920.40-722,070-0.03%
2020/06/01120.053720.0120.10-3621,824-0.16%
2020/05/2918.219.861.619.9319.8016.621,6710.08%
2020/05/28319.88119.9519.95221,2750.01%
2020/05/271619.8800.0019.901621,2370.08%
2020/05/261619.752419.9019.90-821,309-0.04%
2020/05/25919.66119.6019.65821,3220.04%
2020/05/22719.64319.6519.60421,3950.02%
2020/05/21419.91119.9019.90321,3510.01%
2020/05/20619.85119.8519.90521,2380.02%
2020/05/19419.8100.0019.80421,1580.02%
2020/05/18619.68119.6019.65521,0210.02%
2020/05/151.619.62119.6519.550.620,9880.00%
2020/05/141919.6100.0019.551920,9290.09%
2020/05/131019.633.319.6719.856.720,7730.03%
2020/05/121119.67819.6019.60320,6660.01%
2020/05/111019.87519.9519.85520,4790.02%
2020/05/082519.69119.6519.652420,2760.12%
2020/05/071019.64119.7019.55920,2220.04%
2020/05/063619.57719.7419.552920,1210.14%
2020/05/052819.765319.9919.80-2520,058-0.12%
2020/05/046719.42319.6019.556419,9870.32%
2020/04/30419.93819.9820.00-419,779-0.02%
2020/04/291419.7916.419.8419.85-2.419,476-0.01%
2020/04/28119.5500.0019.55119,3920.01%
2020/04/27519.553.919.5619.501.119,8170.01%
2020/04/24419.21119.2519.15319,6110.02%
2020/04/23519.14119.2519.15419,5590.02%
2020/04/221919.021019.0019.15919,4310.05%
2020/04/211119.23719.3619.10419,3020.02%
2020/04/201019.62119.7019.60919,0260.05%
2020/04/17819.84519.8619.75318,9520.02%
2020/04/161919.711319.7219.75618,7420.03%
2020/04/151819.957.120.0020.0010.918,4580.06%
2020/04/141019.651619.6619.75-618,220-0.03%
2020/04/13719.5900.0019.55718,0590.04%
2020/04/104919.66119.7019.704818,0240.27%
2020/04/091119.5300.0019.501118,0180.06%
2020/04/083.319.537.519.5019.55-4.217,889-0.02%
2020/04/07319.2700.0019.30317,8120.02%
2020/04/06418.95219.1519.25217,8230.01%
2020/04/012318.87218.8818.802117,5340.12%
2020/03/31719.01519.0518.95217,2230.01%
2020/03/30919.022.619.0819.006.416,9560.04%
2020/03/271319.450.519.5519.4012.516,7070.07%
2020/03/26419.441019.4919.55-616,530-0.04%
2020/03/25619.442619.4219.40-2016,647-0.12%
2020/03/24619.2319.719.1519.05-13.716,370-0.08%
2020/03/23918.992.118.9118.906.916,1870.04%
2020/03/2011.419.16919.3119.802.416,0590.01%
2020/03/197318.5818.718.5618.6054.315,3580.35%
2020/03/181019.3810.119.4119.30-0.114,7760.00%
2020/03/172719.512719.5919.50014,4490.00%
2020/03/162920.101020.0520.001913,8260.14%
2020/03/135519.991619.9820.203913,4390.29%
2020/03/1253.221.471421.5121.4039.212,3750.32%
2020/03/11822.2400.0022.35811,9610.07%
2020/03/102222.2600.0022.352211,7250.19%
2020/03/095322.49122.5022.405211,5690.45%
2020/03/06922.9100.0022.90911,1740.08%
2020/03/052.223.20623.2223.30-3.811,009-0.03%
2020/03/0400.00523.1623.20-511,010-0.05%
2020/03/03522.9100.0023.00510,9530.05%
2020/03/022422.82222.8022.902210,8870.20%
2020/02/27622.885.222.8623.000.811,2210.01%
2020/02/262522.9000.0022.852511,1140.22%
2020/02/25622.991223.0022.95-610,903-0.06%
2020/02/24623.02123.0523.00510,8740.05%
2020/02/211923.230.123.3023.2018.910,7490.18%
2020/02/20423.3400.0023.30410,7070.04%
2020/02/18323.27223.4523.45110,6700.01%
2020/02/176.223.332023.3523.35-13.810,690-0.13%
2020/02/14123.35123.4023.45010,8020.00%
2020/02/13123.400.923.4023.400.110,7970.00%
2020/02/121523.404023.4523.45-2510,796-0.23%
2020/02/110.123.4500.0023.450.110,8410.00%
2020/02/10323.3200.0023.45310,8710.03%
2020/02/07223.2500.0023.30210,8360.02%
2020/02/06323.353023.4523.35-2710,952-0.25%
2020/02/0530.123.3000.0023.2530.110,9590.27%
2020/02/041123.0512.223.1523.20-1.210,965-0.01%
2020/02/0313.422.983.122.9423.0010.310,9690.09%
2020/01/3112.123.1700.0023.1012.110,8460.11%
2020/01/305823.3300.0023.005810,6920.54%
2020/01/2000.002324.0524.05-2310,165-0.23%
2020/01/1700.00124.0024.05-110,170-0.01%
2020/01/161.223.94723.9624.00-5.810,237-0.06%
2020/01/15223.93324.0024.05-110,355-0.01%
2020/01/142124.00223.9824.051910,3830.18%
2020/01/1300.00724.0024.00-710,408-0.07%
2020/01/10123.75123.7523.85010,3860.00%
2020/01/09123.7000.0023.75110,4910.01%
2020/01/082.223.6200.0023.552.210,5290.02%
2020/01/062523.810.123.8023.8024.910,5460.24%
2020/01/03124.001224.1024.10-1110,569-0.10%
2020/01/021.723.9000.0024.001.710,5040.02%
2019/12/3100.00824.0623.90-810,506-0.08%
2019/12/302524.001124.0224.001410,4640.13%
2019/12/27123.85223.9323.95-110,431-0.01%
2019/12/2600.003.223.8623.90-3.210,447-0.03%
2019/12/2500.004823.8823.80-4810,690-0.45%
2019/12/2300.00423.7423.90-410,870-0.04%
2019/12/200.123.6000.0023.650.110,9040.00%
2019/12/194523.70523.7123.704010,6850.37%
2019/12/18523.66323.8523.90210,7520.02%
2019/12/1700.002023.6923.80-2010,822-0.18%
2019/12/160.123.5040.423.6423.50-40.310,728-0.38%
2019/12/13123.651923.6823.70-1810,773-0.17%
2019/12/1200.00123.6023.45-110,737-0.01%
2019/12/10223.354.123.3523.45-2.110,710-0.02%
2019/12/09423.35223.4023.40210,8140.02%
2019/12/061623.35523.3523.401110,9050.10%
2019/12/0400.00123.6023.60-110,920-0.01%
2019/12/0300.0010.123.5023.55-10.111,008-0.09%
2019/12/021023.3500.0023.401011,1480.09%
2019/11/28123.55323.6323.70-211,172-0.02%
2019/11/27123.65623.6323.65-511,239-0.04%
2019/11/2600.00623.5723.55-611,346-0.05%
2019/11/25323.401.223.4923.451.810,9390.02%
2019/11/22123.3000.0023.45111,3230.01%
2019/11/211523.25023.4023.401511,5140.13%
2019/11/20223.33123.5023.50111,5240.01%
2019/11/1900.003.423.3623.50-3.411,642-0.03%
2019/11/18123.30423.3023.45-311,723-0.03%
2019/11/15223.2000.0023.20211,8310.02%
2019/11/14223.2300.0023.20211,9320.02%
2019/11/13323.40223.4523.35112,0860.01%
2019/11/1200.00123.7023.80-112,080-0.01%
2019/11/11123.70123.7023.80012,1810.00%
2019/11/0800.0018.623.7223.80-18.612,219-0.15%
2019/11/07423.71223.7323.75212,2890.02%
2019/11/06523.67023.6523.65512,3160.04%
2019/11/0500.00723.6723.80-712,484-0.06%
2019/11/01123.45723.5023.55-612,566-0.05%
2019/10/3100.005223.4523.45-5212,741-0.41%
2019/10/3000.0020023.5023.50-20012,806-1.56% 大賣/鉅額交易
2019/10/2900.001123.3123.40-1112,823-0.09%
2019/10/281.623.35823.3323.35-6.412,809-0.05%
2019/10/2400.00123.4023.50-112,894-0.01%
2019/10/23223.2523423.4023.40-23213,192-1.76% 大賣/鉅額交易
2019/10/2100.00323.2023.30-313,338-0.02%
2019/10/18223.25123.2523.25113,3560.01%
2019/10/171.123.201323.2123.25-11.913,417-0.09%
2019/10/160.123.20123.1523.20-0.913,284-0.01%
2019/10/15123.10323.0723.20-213,239-0.02%
2019/10/140.923.10123.1523.15-0.113,3010.00%
2019/10/09122.9000.0022.90113,2660.01%
2019/10/0811.423.01423.1023.057.413,2350.06%
2019/10/07222.901322.9022.95-1113,179-0.08%
2019/10/045022.8500.0022.855013,1710.38%
2019/10/03522.8600.0022.85513,1230.04%
2019/10/02422.9800.0022.95412,9900.03%
2019/10/01222.95223.0523.05012,9420.00%
2019/09/27823.0200.0023.00812,7070.06%
2019/09/261023.1400.0023.101012,6300.08%
2019/09/252323.0600.0023.102312,6970.18%
2019/09/24123.101023.1523.20-912,609-0.07%
2019/09/23723.210.223.2523.156.812,5990.05%
2019/09/20123.1500.0023.45112,7650.01%
2019/09/195023.1400.0023.205012,5610.40%
2019/09/18223.30323.3023.20-112,587-0.01%
2019/09/17523.270.723.4023.204.312,5640.03%
2019/09/166923.5115023.6023.55-8112,689-0.64% 大賣/
2019/09/12123.6000.0023.50112,8350.01%
2019/09/113.423.4600.0023.503.412,9800.03%
2019/09/10323.3200.0023.35312,9710.02%
2019/09/09123.15123.2523.20012,9140.00%
2019/09/05123.0500.0023.15113,0210.01%
2019/09/0400.00123.0523.00-112,955-0.01%
2019/09/031023.112.123.1023.007.912,8430.06%
2019/09/0200.00123.2023.20-112,828-0.01%
2019/08/300.223.2000.0023.150.212,8840.00%
2019/08/291322.90423.0022.95912,8720.07%
2019/08/28222.852.222.9223.10-0.212,8540.00%
2019/08/277922.9100.0022.857912,7730.62%
2019/08/261222.940.123.1022.951212,4020.10%
2019/08/23423.0400.0023.15412,3730.03%
2019/08/224623.001.223.1523.1544.812,4450.36%
2019/08/215023.05123.0523.054913,9920.35%
2019/08/2000.00123.1523.05-113,989-0.01%
2019/08/191323.103323.1023.05-2013,908-0.14%
2019/08/16623.1100.0023.10613,8530.04%
2019/08/15923.0700.0023.05913,7790.07%
2019/08/142323.260.123.3023.2022.913,9200.16%
2019/08/132.423.2900.0023.252.413,9110.02%
2019/08/124423.33123.4023.304314,0190.31%
2019/08/08723.45123.4523.40614,1750.04%
2019/08/0718.923.3800.0023.3018.914,4000.13%
2019/08/06223.53223.4023.50014,6610.00%
2019/08/05423.4900.0023.50414,6870.03%
2019/08/022123.6200.0023.652114,5940.14%
2019/08/0131.423.8400.0023.8031.414,5500.22%
2019/07/31224.0800.0024.00214,4480.01%
2019/07/302.324.08224.1524.100.314,4400.00%
2019/07/29324.17224.2024.15114,5470.01%
2019/07/2600.00324.1524.20-314,535-0.02%
2019/07/254024.031324.1624.102714,5050.19%
2019/07/242724.91624.9725.002114,3260.15%
2019/07/23424.9300.0024.90414,1320.03%
2019/07/22324.98224.9524.90114,0260.01%
2019/07/19124.851.524.9224.90-0.513,9650.00%
2019/07/171024.7500.0024.851013,8570.07%
2019/07/161724.67124.8524.851613,7790.12%
2019/07/152.124.7000.0024.702.113,6550.02%
2019/07/12024.8000.0024.80013,6520.00%
2019/07/10324.8500.0024.85313,7700.02%
2019/07/08224.80124.7024.80113,7570.01%
2019/07/0500.003124.7024.70-3113,767-0.23%
2019/07/043.124.6300.0024.653.113,9010.02%
2019/07/0300.000.424.6524.70-0.413,9660.00%
2019/07/026.224.6800.0024.606.213,9750.04%
2019/07/011024.80324.9524.85713,8840.05%
2019/06/28325.00224.9524.95113,9950.01%
2019/06/270.524.80125.0024.90-0.514,0320.00%
2019/06/2600.005.124.9524.90-5.113,918-0.04%
2019/06/25524.92124.9025.00413,9370.03%
2019/06/2100.00524.8525.00-513,775-0.04%
2019/06/200.424.75724.7424.80-6.613,502-0.05%
2019/06/1900.00124.8024.95-113,299-0.01%
2019/06/1800.00224.5524.60-213,071-0.02%
2019/06/1700.00224.4824.55-212,981-0.02%
2019/06/140.124.451.224.5824.50-1.112,936-0.01%
2019/06/1300.00724.4524.45-712,841-0.05%
2019/06/11224.4000.0024.40213,0050.02%
2019/06/1000.00324.4724.50-313,039-0.02%
2019/06/05224.301324.3324.20-1113,065-0.08%
2019/06/04224.1500.0024.20213,0460.02%
2019/06/03224.15124.2024.15113,1640.01%
2019/05/31124.1000.0024.30113,3410.01%
2019/05/302224.086.124.1524.1015.913,4500.12%
2019/05/29124.15124.1024.10013,5290.00%
2019/05/27124.20224.2024.30-112,083-0.01%
2019/05/24124.3000.0024.40112,0960.01%
2019/05/23124.3000.0024.45112,1250.01%
2019/05/223824.2700.0024.453812,1320.31%
2019/05/211024.501224.4524.65-212,129-0.02%
2019/05/20224.105024.3024.20-4811,940-0.40%
2019/05/17124.00124.1024.00011,8730.00%
2019/05/166723.98124.0524.006611,7680.56%
2019/05/152624.1100.0024.002611,6560.22%
2019/05/142024.1900.0024.102011,5180.17%
2019/05/134.124.5500.0024.454.111,2290.04%
2019/05/10224.70224.6824.55011,3470.00%
2019/05/09224.7800.0024.70211,5080.02%
2019/05/0800.00125.0525.05-111,412-0.01%
2019/05/070.225.00125.1025.10-0.811,414-0.01%
2019/05/06824.90225.0025.00611,6070.05%
2019/05/0300.00125.0525.10-111,565-0.01%
2019/05/021224.96225.0024.901011,5880.09%
2019/04/301024.950.824.9524.959.211,6260.08%
2019/04/29125.0500.0025.10111,5910.01%
2019/04/263.225.03725.0225.10-3.811,687-0.03%
2019/04/25125.100.325.0025.000.711,7610.01%
2019/04/23725.0500.0025.15712,0620.06%
2019/04/22425.15125.0525.10312,1580.02%
2019/04/1900.00125.1025.20-112,358-0.01%
2019/04/18225.0800.0025.10212,5810.02%
2019/04/17025.1500.0025.25012,9620.00%
2019/04/16125.203.325.1925.20-2.313,024-0.02%
2019/04/15225.1500.0025.05213,1450.02%
2019/04/1220025.1500.0025.2020013,2211.51% 大買/鉅額交易
2019/04/1000.002025.1525.25-2013,263-0.15%
2019/04/09125.0000.0025.10113,2660.01%
2019/04/08125.0500.0025.10113,3190.01%
2019/04/0300.00025.0025.00013,2440.00%
2019/04/021.524.9000.0024.901.513,3750.01%
2019/04/01325.0700.0025.00313,2340.02%
2019/03/291024.90225.3025.30813,0530.06%
2019/03/28524.9600.0025.00513,0590.04%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/26224.9500.0025.00213,2040.02%
2019/03/2200.00225.0025.00-213,279-0.02%
2019/03/2100.00125.0525.00-113,325-0.01%
2019/03/20125.0000.0025.05113,5290.01%
2019/03/19124.85125.0024.85013,6750.00%
2019/03/18424.992.125.0025.051.913,7010.01%
2019/03/15125.00224.8025.05-113,706-0.01%
2019/03/14124.854424.7524.75-4313,559-0.32%
2019/03/1322.924.8300.0025.0022.913,6050.17%
2019/03/12225.00225.0525.10013,6190.00%
2019/03/1100.001.624.8024.70-1.613,845-0.01%
2019/03/084.224.8100.0024.754.213,8330.03%
2019/03/07424.9800.0024.95414,1440.03%
2019/03/06425.0600.0025.15414,0540.03%
2019/03/0500.002.525.3025.40-2.514,086-0.02%
2019/03/04225.2500.0025.35214,2120.01%
2019/02/27325.43925.4025.50-614,199-0.04%
2019/02/26425.241825.4225.50-1414,093-0.10%
2019/02/2500.000.125.2025.30-0.113,8950.00%
2019/02/22125.2000.0025.25113,8880.01%
2019/02/2000.00625.0725.20-613,861-0.04%
2019/02/19525.0100.0025.00513,8700.04%
2019/02/1800.00725.1125.15-713,953-0.05%
2019/02/15125.25125.2025.20014,1310.00%
2019/02/14625.2100.0025.20614,2010.04%
2019/02/13125.45125.4525.50014,1350.00%
2019/02/12325.30169.825.4025.45-166.814,021-1.19% 大賣/鉅額交易
2019/02/1100.0012.125.4725.25-12.113,978-0.09%
2019/01/301025.452025.4525.45-1013,914-0.07%
2019/01/290.125.20625.3525.35-5.913,765-0.04%
2019/01/2800.001425.3525.35-1413,811-0.10%
2019/01/2500.003525.3025.35-3513,917-0.25%
2019/01/2400.00425.0825.10-413,742-0.03%
2019/01/23125.0500.0025.05113,9150.01%
2019/01/2100.00325.0325.05-314,024-0.02%
2019/01/1800.00225.0025.00-214,007-0.01%
2019/01/1700.00525.0025.00-514,079-0.04%
2019/01/15125.0000.0025.00114,4670.01%
2019/01/14224.9000.0024.90214,2580.01%
2019/01/1000.000.124.7524.90-0.114,2530.00%
2019/01/0900.00224.7324.95-214,168-0.01%
2019/01/0800.001024.4824.50-1014,036-0.07%
2019/01/07224.30524.4024.45-314,206-0.02%
2019/01/0400.00724.1624.20-714,380-0.05%
2019/01/0300.00324.1524.15-315,220-0.02%
2019/01/02524.0500.0024.00515,5260.03%
2018/12/2800.00824.1824.25-815,614-0.05%
2018/12/27523.9500.0023.95515,7280.03%
2018/12/261123.8500.0023.801115,7450.07%
2018/12/25923.785023.7823.80-4115,970-0.26%
2018/12/24124.0500.0024.15116,0060.01%
2018/12/21124.1500.0024.20116,6760.01%
2018/12/20124.2550.124.3024.30-49.116,677-0.29%
2018/12/1900.0014624.2824.30-14616,861-0.87% 大賣/鉅額交易
2018/12/1800.00324.0524.05-316,938-0.02%
2018/12/1700.005.424.1124.05-5.417,173-0.03%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/1300.001124.4224.30-1117,334-0.06%
2018/12/1200.00224.1024.35-217,364-0.01%
2018/12/11523.85223.9323.95317,2310.02%
2018/12/10523.80223.8323.80317,2410.02%
2018/12/07523.9800.0023.90517,4180.03%
2018/12/06324.0200.0023.95317,5250.02%
2018/12/05324.2000.0024.25317,5890.02%
2018/12/0400.005.524.1224.45-5.517,615-0.03%
2018/11/30124.001024.1624.00-917,538-0.05%
2018/11/29323.90224.0023.85117,2830.01%
2018/11/28723.66323.7023.85417,1750.02%
2018/11/271123.663.623.7723.657.417,0670.04%
2018/11/26423.8300.0023.95416,9830.02%
2018/11/230.424.0000.0023.850.416,8690.00%
2018/11/2200.006.424.0524.05-6.416,945-0.04%
2018/11/21124.10024.1024.05117,1090.01%
2018/11/1900.00524.5024.50-517,164-0.03%
2018/11/160.124.35524.3024.45-4.917,297-0.03%
2018/11/14624.01124.0524.10517,8030.03%
2018/11/13224.1300.0024.25217,7610.01%
2018/11/0800.0012.224.6224.70-12.218,425-0.07%
2018/11/0700.001.624.4824.50-1.618,640-0.01%
2018/11/0600.00224.2524.35-218,561-0.01%
2018/11/0500.001.224.2124.35-1.218,497-0.01%
2018/11/025523.8600.0024.155518,4200.30%
2018/11/015023.9500.0024.055018,3700.27%
2018/10/31623.955824.3624.40-5218,356-0.28%
2018/10/30124.1010224.1024.15-10118,183-0.56% 大賣/鉅額交易
2018/10/29123.65323.7323.75-218,013-0.01%
2018/10/265023.575023.7523.65018,1570.00%
2018/10/25123.90223.7323.75-118,193-0.01%
2018/10/241223.6310023.6823.70-8818,250-0.48%
2018/10/23124.05124.0524.15018,1500.00%
2018/10/18124.202.524.3724.25-1.519,532-0.01%
2018/10/17124.3000.0024.15120,0420.00%
2018/10/16624.2000.0024.45620,0470.03%
2018/10/15224.0500.0024.05219,8740.01%
2018/10/121.924.32124.5024.500.919,6990.00%
2018/10/111424.252.124.1224.2011.919,4660.06%
2018/10/0900.00625.4825.35-618,594-0.03%
2018/10/08125.3000.0025.25118,2610.01%
2018/10/05324.97125.1025.10218,1430.01%
2018/10/04125.10925.2625.40-817,992-0.04%
2018/10/0300.00325.4525.45-317,849-0.02%
2018/10/021.125.15125.5025.200.117,6360.00%
2018/10/0100.001025.5225.50-1017,469-0.06%
2018/09/2800.00725.5025.50-717,346-0.04%
2018/09/2700.0010.125.4225.45-10.116,943-0.06%
2018/09/262.125.452925.4525.45-26.916,810-0.16%
2018/09/25025.25825.3925.35-816,673-0.05%
2018/09/212025.10725.1925.251316,5450.08%
2018/09/1900.00625.0025.10-616,357-0.04%
2018/09/18525.004724.9525.00-4216,396-0.26%
2018/09/170.224.5000.0024.500.216,1710.00%
2018/09/14224.55224.5024.45016,2450.00%
2018/09/13324.45624.4824.45-316,259-0.02%
2018/09/122524.35224.3024.302316,1220.14%
2018/09/111024.3900.0024.551016,0890.06%
2018/09/10224.53624.7524.60-416,129-0.02%
2018/09/07124.704224.7424.70-4116,402-0.25%
2018/09/06124.8012.124.6824.80-11.116,464-0.07%
2018/09/05524.6900.0024.65516,3810.03%
2018/09/04124.900.124.9024.950.916,3510.01%
2018/09/034.124.8900.0024.854.116,3810.03%
2018/08/31325.036.325.1025.15-3.316,311-0.02%
2018/08/303.725.2100.0025.253.716,3060.02%
2018/08/29425.361.525.3525.452.516,3250.02%
2018/08/2800.00725.4425.50-716,458-0.04%
2018/08/27125.15325.2025.30-216,795-0.01%
2018/08/2400.00225.3825.25-217,001-0.01%
2018/08/23625.4311625.4525.50-11017,559-0.63% 大賣/鉅額交易
2018/08/2200.008025.3125.30-8017,578-0.46%
2018/08/2100.003925.0025.00-3917,100-0.23%
2018/08/2000.003.124.9124.95-3.116,914-0.02%
2018/08/17124.650.524.6524.650.516,7760.00%
2018/08/1600.001624.9324.90-1616,711-0.10%
2018/08/1510025.051024.9824.759016,5840.54%
2018/08/14124.853324.8424.95-3216,044-0.20%
2018/08/13624.48324.4524.35315,6980.02%
2018/08/10224.55324.5724.55-115,559-0.01%
2018/08/0900.00624.8824.85-615,519-0.04%
2018/08/080.724.80724.9524.95-6.315,462-0.04%
2018/08/0700.00324.9024.90-315,356-0.02%
2018/08/0600.0014.224.9224.90-14.215,283-0.09%
2018/08/0200.00324.7324.65-315,227-0.02%
2018/08/01224.905624.9224.95-5415,059-0.36%
2018/07/3100.003124.9225.00-3114,917-0.21%
2018/07/30624.701524.7624.80-914,675-0.06%
2018/07/2700.00624.6424.65-614,454-0.04%
2018/07/26424.441424.4824.65-1014,269-0.07%
2018/07/25724.821224.8024.80-513,646-0.04%
2018/07/243024.757224.7424.75-4213,215-0.32%
2018/07/23124.20224.1824.25-112,709-0.01%
2018/07/20524.12624.1824.25-112,691-0.01%
2018/07/19324.20424.2124.20-112,702-0.01%
2018/07/1800.00524.0024.10-512,705-0.04%
2018/07/1700.001023.9624.00-1012,655-0.08%
2018/07/16223.90223.9523.90012,6800.00%
2018/07/13223.83123.8523.90112,7830.01%
2018/07/122.223.780.323.8023.801.912,8110.02%
2018/07/11123.70123.6023.70012,8320.00%
2018/07/1000.00123.6523.65-112,831-0.01%
2018/07/09523.553.423.5623.601.612,8760.01%
2018/07/065.223.45223.5023.503.212,9560.02%
2018/07/0500.00123.4023.45-113,002-0.01%
2018/07/04123.40023.4023.50113,2040.01%
2018/07/0300.00323.3023.25-313,391-0.02%
2018/07/02123.3000.0023.25113,4250.01%
2018/06/29123.251.323.5223.70-0.313,3670.00%
2018/06/281123.3000.0023.251113,2450.08%
2018/06/27623.3000.0023.25613,2230.05%
2018/06/26823.43423.4423.40413,2690.03%
2018/06/25423.430.223.5023.403.813,2640.03%
2018/06/22123.6500.0023.70113,2100.01%
2018/06/21123.650.123.6523.650.913,2570.01%
2018/06/20223.60323.7023.80-113,457-0.01%
2018/06/19723.4400.0023.40713,3960.05%
2018/06/15123.70123.6523.65013,2110.00%
2018/06/14623.77123.6523.70512,9120.04%
2018/06/1200.00124.1524.15-113,129-0.01%
2018/06/11224.1000.0024.10213,0660.02%
2018/06/08124.20424.3424.40-313,066-0.02%
2018/06/0700.002524.3524.40-2513,272-0.19%
2018/06/0600.00424.2824.25-413,178-0.03%
2018/06/0500.00224.2524.30-213,165-0.02%
2018/06/04124.05624.0824.20-513,052-0.04%
2018/06/01223.7000.0023.75212,7780.02%
2018/05/31223.350.123.6023.601.912,5620.02%
2018/05/302123.25123.2523.202012,3370.16%
2018/05/292.723.38223.3523.400.712,3720.01%
2018/05/28723.45123.4023.40612,6330.05%
2018/05/2500.000.123.3523.35-0.112,8120.00%
2018/05/241023.2500.0023.251012,9100.08%
2018/05/232223.380.223.3023.2021.813,1860.17%
2018/05/22823.37223.4023.30613,3630.04%
2018/05/21223.45323.4323.40-113,704-0.01%
2018/05/18223.350.123.4023.401.913,8920.01%
2018/05/1700.000.423.4023.35-0.414,2380.00%
2018/05/16123.40023.5023.50114,3910.01%
2018/05/151223.3500.0023.351214,7590.08%
2018/05/1411.323.5500.0023.5011.315,3300.07%
2018/05/1100.00223.5023.55-215,526-0.01%
2018/05/1000.000.223.4523.45-0.215,5550.00%
2018/05/0900.00123.3523.45-115,548-0.01%
2018/05/0800.00523.3623.40-515,676-0.03%
2018/05/07223.30823.2823.25-615,800-0.04%
2018/05/04223.254023.2523.25-3815,907-0.24%
2018/05/03823.3600.0023.25815,9700.05%
2018/05/025423.76223.7523.655216,0370.32%
2018/04/301023.39923.3923.50115,9520.01%
2018/04/27423.30223.4023.40215,8730.01%
2018/04/26423.3400.0023.35415,9510.03%
2018/04/2500.00323.3023.40-315,937-0.02%
2018/04/2416.923.4000.0023.3016.916,0060.11%
2018/04/2300.00223.6023.60-216,067-0.01%
2018/04/202523.6800.0023.652516,0600.16%
2018/04/191123.553423.6823.70-2316,118-0.14%
2018/04/18123.3500.0023.40116,2750.01%
2018/04/173623.3000.0023.303616,4020.22%
2018/04/16123.4500.0023.45116,6100.01%
2018/04/13523.4800.0023.45516,8960.03%
2018/04/12323.6000.0023.60317,3520.02%
2018/04/11323.7000.0023.60317,5530.02%
2018/04/10223.58423.6423.75-217,768-0.01%
2018/04/09023.8016.223.6123.80-16.217,899-0.09%
2018/04/031523.4100.0023.351517,7200.08%
2018/04/02123.50523.5023.50-417,670-0.02%
2018/03/31423.4800.0023.45417,7210.02%
2018/03/30523.4500.0023.50517,8980.03%
2018/03/28423.4000.0023.40417,5840.02%
2018/03/27123.5000.0023.55117,6370.01%
2018/03/26323.33123.3523.45217,5960.01%
2018/03/232023.51123.5023.501917,5390.11%
2018/03/2200.002023.8023.85-2017,424-0.11%
2018/03/21123.8010.423.8023.75-9.417,370-0.05%
2018/03/20423.801.123.8123.752.917,6010.02%
2018/03/19123.7000.0023.90117,6830.01%
2018/03/162523.7400.0023.702517,7960.14%
2018/03/155.223.79523.8523.750.217,4470.00%
2018/03/140.823.9510023.8523.85-99.217,442-0.57%
2018/03/13323.65823.7823.85-517,434-0.03%
2018/03/1210023.6800.0023.7010017,2150.58%
2018/03/09323.5000.0023.60317,2520.02%
2018/03/08923.5300.0023.50917,2090.05%
2018/03/071623.5400.0023.501617,1200.09%
2018/03/06123.6000.0023.70116,9470.01%
2018/03/053723.5600.0023.603717,2100.21%
2018/03/023723.99423.9523.953316,8910.20%
2018/03/011224.3900.0024.401216,6050.07%
2018/02/27224.2000.0024.10216,2900.01%
2018/02/26224.25224.3024.20016,0600.00%
2018/02/231524.330.224.5024.5014.815,9380.09%
2018/02/22424.2400.0024.30415,7680.03%
2018/02/21323.922.224.1924.500.815,5560.00%
2018/02/12523.7400.0023.65515,2250.03%
2018/02/0920.323.5915423.5523.75-133.715,056-0.89% 大賣/鉅額交易
2018/02/08123.7500.0023.75114,8420.01%
2018/02/076423.87223.7023.606214,7700.42%
2018/02/066723.585.423.6123.6061.614,4120.43%
2018/02/05724.5800.0024.50713,8180.05%
2018/02/02224.8300.0024.80213,5890.01%
2018/02/0110024.8500.0024.8510013,5540.74%
2018/01/31324.88124.8024.90213,5070.01%
2018/01/30425.105225.2024.90-4813,336-0.36%
2018/01/2900.00325.1025.15-313,171-0.02%
2018/01/265024.90125.0025.104913,0220.38%
2018/01/25225.00225.0525.10012,9460.00%
2018/01/24624.8100.0025.00612,8030.05%
2018/01/23124.9000.0025.00112,7630.01%
2018/01/22524.904325.0525.05-3812,770-0.30%
2018/01/19325.0000.0025.10312,6280.02%
2018/01/182125.0800.0025.152112,5440.17%
2018/01/170.125.05725.1525.15-6.912,405-0.06%
2018/01/162225.05625.1225.201612,2410.13%
2018/01/154525.09525.1025.104012,1490.33%
2018/01/1216025.37125.3525.3515912,0111.32% 大買/鉅額交易
2018/01/11425.301425.2625.30-1011,740-0.09%
2018/01/1000.008.325.2925.30-8.311,594-0.07%
2018/01/09225.1532.125.2025.25-30.111,310-0.27%
2018/01/08825.204225.2125.25-3411,124-0.31%
2018/01/053824.821025.0024.952810,6590.26%
2018/01/04224.83024.8024.80210,4300.02%
2018/01/03224.9037.124.8524.90-35.110,285-0.34%
2018/01/02224.700.124.6524.701.99,9540.02%
00878拿下全台人氣第一…股東超越中鋼（2002）！ 專家：名符其實的國民ETFUDN聯合新聞網－15天前
根據集保最新公布截至5月17日的股東人數排行，878以將近127萬人刷新台股記錄，正式超越國民股票中鋼（126.5萬），成為台灣投資人數最高的標的，是名符其實的國民ETF。...詳全文
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨－16天前
...詳全文
落實供應鏈低碳轉型 中鋼今年目標再輔導20家客戶UDN聯合新聞網－16天前
中鋼公司今天表示，繼去年完成22家下游客戶的碳管理輔導工作後，今年再以輔導20家下游客戶為目標，期盼發掘下游業者1500......詳全文
中鋼 相關文章