宇隆 (2233)-元大-南屯券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	133.50	0	0.00	131.50	1	201	0.50%
2024/05/20	2	134.50	0	0.00	133.50	2	258	0.77%
2024/05/17	1	134.50	0	0.00	134.50	1	264	0.38%
2024/05/14	1.1	135.00	2	134.50	135.00	-0.9	299	-0.30%
2024/05/13	0	0.00	1	132.50	135.00	-1	301	-0.33%
2024/05/09	1	136.50	0	0.00	134.50	1	306	0.33%
2024/05/07	1	136.50	1	135.52	137.50	0	308	0.00%
2024/05/02	0.1	132.00	0	0.00	131.00	0.1	303	0.03%
2024/04/30	0	130.50	0	0.00	131.50	0	304	0.00%
2024/04/22	1	125.50	0	0.00	124.50	1	317	0.31%
2024/04/18	0	0.00	1	130.00	129.00	-1	313	-0.32%
2024/04/17	1	129.00	0	0.00	130.00	1	313	0.32%
2024/04/09	2	134.75	2	133.75	133.50	0	341	0.00%
2024/04/03	2	132.75	0	0.00	133.00	2	340	0.59%
2024/04/02	0	0.00	1	133.00	134.00	-1	340	-0.29%
2024/03/28	1	132.00	2	129.00	129.00	-1	344	-0.29%
2024/03/25	1	134.50	2	134.25	134.50	-1	344	-0.29%
2024/03/21	1	138.00	1	135.00	135.00	0	355	0.00%
2024/03/13	0	0.00	1	138.00	134.00	-1	393	-0.25%
2024/03/12	1	136.00	0	0.00	135.00	1	428	0.23%
2024/03/06	0	0.00	2	144.50	144.00	-2	428	-0.47%
2024/03/05	1	144.00	0	0.00	144.00	1	427	0.23%
2024/03/04	1	144.00	2	145.00	143.00	-1	445	-0.22%
2024/03/01	1	143.00	1	143.00	141.00	0	445	0.00%
2024/02/29	0	0.00	1	143.50	143.50	-1	446	-0.22%
2024/02/27	1	142.00	0	0.00	140.50	1	443	0.23%
2024/02/26	1	138.00	1	140.00	143.00	0	469	0.00%
2024/02/23	1	137.00	0	0.00	136.50	1	492	0.20%
2024/02/22	0	0.00	1	138.00	138.00	-1	499	-0.20%
2024/02/19	2	142.25	1	140.00	141.00	1	543	0.18%
2024/02/16	0	0.00	5	136.50	136.50	-5	538	-0.93%
2024/02/15	5	133.50	0	0.00	138.50	5	534	0.93%
2024/01/30	1	128.50	0	0.00	127.50	1	631	0.16%
2024/01/29	1	126.00	1	129.00	129.00	0	649	0.00%
2024/01/22	1	128.00	0	0.00	126.50	1	822	0.12%
2024/01/17	0	0.00	7	126.00	126.00	-7	1,108	-0.63%
2024/01/11	1	132.00	0	0.00	132.00	1	1,342	0.07%
2023/12/25	0	137.50	0	0.00	136.50	0	1,772	0.00%
2023/12/12	0	0.00	1	138.50	138.00	-1	1,830	-0.05%
2023/12/08	0	0.00	3.1	142.02	141.00	-3.1	1,839	-0.17%
2023/12/07	2	145.50	2	153.50	142.00	0	1,834	0.00%
2023/12/06	0	0.00	0	148.50	147.00	0	1,794	0.00%
2023/12/05	0	0.00	1	146.00	147.50	-1	1,790	-0.06%
2023/12/04	0	0.00	1	149.50	147.00	-1	1,785	-0.06%
2023/12/01	2	149.00	0	0.00	150.00	2	1,777	0.11%
2023/11/29	0	0.00	13	151.00	151.50	-13	1,764	-0.74%
2023/11/28	0	0.00	1	144.51	147.00	-1	1,741	-0.06%
2023/11/24	0	146.50	0	0.00	146.50	0	1,728	0.00%
2023/11/23	13	150.04	51	145.46	144.00	-38	1,721	-2.21%
2023/11/22	1.2	150.00	4	150.00	149.50	-2.8	1,691	-0.17%
2023/11/21	10	144.70	1	144.00	143.50	9	1,653	0.54%
2023/11/20	0	0.00	1	141.50	144.00	-1	1,636	-0.06%
2023/11/16	1	139.50	1	139.00	141.00	0	1,610	0.00%
2023/11/15	1	137.50	0	0.00	135.50	1	1,582	0.06%
2023/11/14	2	135.00	0	0.00	135.50	2	1,574	0.13%
2023/11/13	1	136.00	0	0.00	133.50	1	1,567	0.06%
2023/11/09	0.1	138.50	0	0.00	140.00	0.1	1,525	0.01%
2023/11/07	1	140.00	0	142.00	137.50	1	1,491	0.07%
2023/11/02	2	138.00	2	137.25	137.50	0	1,404	0.00%
2023/10/31	0	0.00	1	134.50	134.00	-1	1,355	-0.07%
2023/10/30	5	136.30	0	0.00	138.00	5	1,320	0.38%
2023/10/27	51	150.66	49	145.47	136.50	2	1,264	0.16%
2023/10/25	2	144.25	8	143.81	145.00	-6	1,054	-0.57%
2023/10/24	56	140.73	3	140.00	142.00	53	976	5.43%
2023/10/23	1	137.00	2	136.75	135.00	-1	890	-0.11%
2023/10/20	1	139.50	2	139.50	140.50	-1	863	-0.12%
2023/10/19	3	136.67	2	135.25	141.50	1	816	0.12%
2023/10/18	4	138.25	3	137.00	137.50	1	738	0.13%
2023/10/17	4	139.50	7	139.79	139.00	-3	671	-0.45%
2023/10/16	8	138.06	7	137.79	135.50	1	586	0.17%
2023/10/13	11	135.41	20.2	136.40	135.50	-9.2	497	-1.86%
2023/10/12	2	127.50	0	0.00	127.50	2	361	0.55%
2023/10/05	0	115.00	0	0.00	116.00	0	287	0.01%
2023/09/25	0	115.50	0	0.00	115.50	0	274	0.00%
2023/09/19	2	113.25	2	113.50	113.00	0	250	0.00%
2023/09/15	0.7	115.51	1	116.02	117.50	-0.3	204	-0.13%
2023/09/14	1	110.50	0.1	114.50	114.50	0.9	177	0.51%
2023/08/23	0.1	99.50	0	0.00	99.00	0.1	152	0.07%
2023/08/11	0	103.00	0	0.00	101.50	0	157	0.01%
2023/07/28	0	0.00	1	113.50	113.50	-1	172	-0.58%
2023/07/25	0	0.00	1	112.00	112.00	-1	204	-0.49%
2023/07/21	1	115.00	0	0.00	115.00	1	201	0.50%
2023/07/20	1	113.50	0	0.00	113.50	1	203	0.49%
2023/07/18	0	0.00	2	114.00	113.50	-2	216	-0.92%
2023/07/17	0	0.00	1	115.50	115.00	-1	218	-0.46%
2023/07/07	0	0.00	1	108.50	109.00	-1	311	-0.32%
2023/06/16	0	0.00	2	112.00	111.00	-2	453	-0.44%
2023/06/15	2	110.50	1	112.00	110.50	1	452	0.22%
2023/06/07	1	109.50	0	0.00	109.50	1	451	0.22%
2023/05/31	1	111.50	0	0.00	110.50	1	456	0.22%
2023/05/18	0	0.00	2	112.00	111.50	-2	459	-0.43%
2023/05/16	1	109.00	0	0.00	109.00	1	455	0.22%
2023/05/04	0	0.00	0	120.00	119.00	0	423	0.00%
2023/05/03	0	0.00	1	122.50	121.00	-1	420	-0.24%
2023/05/02	0	0.00	0	118.00	121.50	0	412	0.00%
2023/04/28	0	0.00	6	113.50	115.50	-6	389	-1.54%
2023/04/25	0	116.00	0	0.00	113.00	0	383	0.00%
2023/04/19	2	120.50	0	0.00	119.50	2	363	0.55%
2023/04/18	4	121.50	0	0.00	119.50	4	359	1.11%
2023/04/12	1	125.50	7	123.86	122.50	-6	315	-1.90%
2023/04/10	2	123.75	2	120.75	120.00	0	251	0.00%
2023/04/07	0	0.00	4	118.63	120.50	-4	216	-1.84%
2023/04/06	5	117.40	17	114.24	117.00	-12	189	-6.34%
2023/03/31	56	116.79	38	114.92	115.00	18	160	11.25%
2023/03/15	0	110.00	0	0.00	109.00	0	126	0.00%
2023/03/14	0	109.50	0	0.00	108.50	0	128	0.00%
2023/03/13	0	108.25	0	0.00	108.00	0	129	0.00%
2023/03/07	0	112.00	0	0.00	112.00	0	131	0.00%
2023/03/06	0	107.50	0	0.00	110.50	0	127	0.00%
2023/03/01	0	103.50	0	0.00	104.50	0	120	0.00%
2023/02/22	0	105.50	0	0.00	105.50	0	120	0.00%
2023/02/21	0	0.00	1	106.00	106.50	-1	120	-0.83%
2023/02/17	0	0.00	0	104.00	105.50	0	118	0.00%
2023/02/15	0	0.00	0	102.50	101.50	0	118	0.00%
2022/12/27	0	100.00	0	0.00	99.90	0	140	0.00%
2022/12/09	0	0.00	2	101.50	103.00	-2	148	-1.34%
2022/11/15	0	0.00	0	95.00	96.00	0	175	0.00%
2022/10/25	0	0.00	6	90.27	88.60	-6	231	-2.59%
2022/10/24	6	89.75	0	0.00	90.50	6	237	2.53%
2022/10/21	0	89.80	0	0.00	88.60	0	246	0.00%
2022/10/14	0	0.00	1	93.20	92.20	-1	307	-0.33%
2022/10/11	10	96.60	0	0.00	95.00	10	340	2.94%
2022/10/06	1	100.50	0	0.00	99.60	1	368	0.27%
2022/09/29	0	0.00	1	100.50	100.00	-1	483	-0.21%
2022/09/28	1	101.00	0	0.00	101.00	1	489	0.20%
2022/09/27	1	104.00	0	0.00	104.50	1	493	0.20%
2022/09/12	0	0.00	1	109.50	109.50	-1	670	-0.15%
2022/09/06	1	106.00	0	0.00	106.00	1	752	0.13%
2022/09/01	0	0.00	0	111.50	112.00	0	818	0.00%
2022/08/31	0	0.00	1	113.00	113.00	-1	870	-0.11%
2022/08/30	1	111.00	0	0.00	111.00	1	992	0.10%
2022/08/26	1	113.00	0	0.00	112.50	1	1,284	0.08%
2022/08/25	1	113.00	0	0.00	113.00	1	1,449	0.07%
2022/08/24	0	0.00	1	113.50	112.50	-1	1,482	-0.07%
2022/08/23	0	0.00	1	113.50	112.50	-1	1,502	-0.07%
2022/08/16	0.2	115.50	0	0.00	116.00	0.2	1,653	0.01%
2022/08/08	0	0.00	1	113.00	114.50	-1	1,789	-0.06%
2022/08/05	1	113.00	0	0.00	114.50	1	1,804	0.06%
2022/08/03	0	0.00	0.1	113.01	112.50	-0.1	1,821	-0.01%
2022/07/26	1	116.50	0	0.00	116.00	1	1,936	0.05%
2022/07/21	0	0.00	1.2	116.76	119.00	-1.2	1,933	-0.06%
2022/07/20	0	0.00	0.3	114.00	115.00	-0.3	1,916	-0.01%
2022/07/18	2	110.00	0	0.00	110.50	2	1,904	0.11%
2022/07/15	0	0.00	0.5	108.00	107.50	-0.5	1,903	-0.03%
2022/07/14	0	0.00	1	109.00	108.00	-1	1,897	-0.05%
2022/07/12	1	99.50	0	0.00	100.00	1	1,880	0.05%
2022/07/08	0	0.00	1.1	105.85	106.00	-1.1	1,910	-0.06%
2022/07/07	2.1	103.45	5	101.60	102.00	-2.9	1,913	-0.15%
2022/07/04	0	0.00	0.3	121.00	121.50	-0.3	1,991	-0.02%
2022/06/28	0	0.00	1	124.00	124.50	-1	2,017	-0.05%
2022/06/27	0	0.00	0	123.50	124.50	0	2,019	0.00%
2022/06/24	0	121.50	0	0.00	122.50	0	2,016	0.00%
2022/06/22	2	124.25	0	0.00	124.00	2	1,972	0.10%
2022/06/21	3	124.33	1.1	124.02	124.50	2	1,974	0.10%
2022/06/20	0	0.00	0.1	123.50	124.00	-0.1	1,965	-0.01%
2022/06/17	2.1	124.50	0.1	124.50	125.00	2	1,949	0.10%
2022/06/16	4.1	125.38	6	125.00	124.50	-1.9	1,919	-0.10%
2022/06/15	0.1	125.50	0	0.00	125.50	0.1	1,893	0.00%
2022/06/14	0	125.50	0.1	125.50	126.00	-0.1	1,885	0.00%
2022/06/13	1	125.50	0.5	125.50	125.50	0.5	1,886	0.03%
2022/06/10	0	0.00	0	125.50	126.00	0	1,860	0.00%
2022/06/09	1.3	125.50	1	126.00	125.50	0.3	1,837	0.01%
2022/06/08	4.4	125.94	3	125.49	125.00	1.3	1,789	0.07%
2022/06/07	12	125.66	7	125.07	126.00	5	1,682	0.30%
2022/06/06	1	112.50	1	111.50	115.00	0	1,466	0.00%
2022/06/02	7	120.71	14	120.04	120.00	-7	1,412	-0.50%
2022/06/01	0	0.00	1	117.50	118.50	-1	1,275	-0.08%
2022/05/31	1	117.00	2	115.50	116.50	-1	1,262	-0.08%
2022/05/30	0	0.00	1	115.00	116.00	-1	1,259	-0.08%
2022/05/27	4	114.88	13	113.81	115.00	-9	1,240	-0.73%
2022/05/26	0	0.00	0	109.00	106.50	0	1,197	0.00%
2022/05/20	4	111.25	4.4	111.43	109.50	-0.4	1,293	-0.03%
2022/05/17	0	0.00	0.1	102.50	102.50	-0.1	1,225	0.00%
2022/05/13	0	100.50	0	0.00	100.00	0	1,258	0.00%
2022/05/12	0.4	100.00	0	0.00	100.00	0.4	1,265	0.03%
2022/05/11	1	104.50	1	103.00	103.00	0	1,273	0.00%
2022/05/06	2	109.50	7	109.93	108.50	-5	1,396	-0.36%
2022/05/05	8	110.31	2.2	109.05	108.50	5.8	1,347	0.43%
2022/05/04	0	0.00	0	108.50	109.50	0	1,337	0.00%
2022/04/28	1.1	100.74	2	104.00	104.50	-0.9	1,335	-0.07%
2022/04/27	2	100.50	2	99.50	101.00	0	1,359	0.00%
2022/04/26	0	104.33	0	0.00	102.50	0	1,361	0.00%
2022/04/25	3	104.83	0	0.00	103.00	3	1,373	0.22%
2022/04/20	0	109.00	0	0.00	108.50	0	1,367	0.00%
2022/04/18	1	108.50	0	0.00	107.50	1	1,375	0.07%
2022/04/15	6	107.50	1	109.50	108.00	5	1,372	0.37%
2022/04/14	1	112.00	1	111.50	111.50	0	1,357	0.00%
2022/04/13	3	113.50	0	0.00	113.50	3	1,357	0.22%
2022/04/12	2	116.25	0	0.00	116.50	2	1,354	0.15%
2022/04/11	0	0.00	1	117.00	117.00	-1	1,346	-0.07%
2022/04/08	5	116.30	12	114.88	117.00	-7	1,331	-0.53%
2022/04/07	1	110.50	11	111.14	110.50	-10	1,275	-0.78%
2022/04/06	1	111.44	0	0.00	110.50	1	1,263	0.08%
2022/04/01	3	110.17	0	0.00	110.50	3	1,240	0.24%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/24	6	111.00	0	0.00	111.00	6	1,199	0.50%
2022/03/22	0	0.00	8	114.69	116.00	-8	1,174	-0.68%
2022/03/15	5	112.40	1	112.50	111.50	4	1,149	0.35%
2022/03/10	0	0.00	3	115.00	115.00	-3	1,141	-0.26%
2022/03/07	4	112.00	5	110.40	110.50	-1	1,108	-0.09%
2022/03/04	0	0.00	2	117.00	117.00	-2	1,081	-0.18%
2022/03/03	3	119.00	20	120.50	120.00	-17	1,066	-1.59%
2022/03/02	5	123.50	1	125.00	122.50	4	1,052	0.38%
2022/03/01	2	123.00	0	0.00	121.50	2	1,017	0.20%
2022/02/25	6	120.33	5.1	123.01	122.00	1	988	0.10%
2022/02/24	1	116.50	6	123.17	116.50	-5	920	-0.54%
2022/02/23	3	118.83	1	119.50	119.00	2	870	0.23%
2022/02/18	1	115.50	1	115.00	115.50	0	818	0.00%
2022/02/16	14	119.00	0	0.00	118.00	14	813	1.72%
2022/02/14	2	112.50	3	112.00	112.00	-1	772	-0.13%
2022/02/11	6.1	119.49	3	120.00	116.50	3.1	765	0.40%
2022/02/09	3	119.00	6	119.08	119.00	-3	719	-0.42%
2022/02/08	7	114.64	5	114.50	119.00	2	674	0.30%
2022/01/24	7	110.57	2	109.25	109.00	5	578	0.86%
2022/01/07	1	110.00	0	0.00	109.50	1	484	0.21%
2022/01/06	0	0.00	1	110.50	109.50	-1	482	-0.21%
2022/01/05	0	0.00	5	108.70	109.00	-5	475	-1.05%
2022/01/04	10	109.00	0	0.00	106.50	10	457	2.19%
2022/01/03	0	0.00	0	103.00	105.50	0	419	0.00%
2021/12/28	0	0.00	3	99.10	100.00	-3	401	-0.75%
2021/12/24	0	0.00	0.2	97.58	97.30	-0.2	407	-0.06%
2021/12/20	1	94.60	0	0.00	94.50	1	419	0.24%
2021/12/13	0	0.00	4	95.60	94.40	-4	439	-0.91%
2021/12/10	0	0.00	14	94.56	94.70	-14	443	-3.16%
2021/12/09	1	95.10	2	95.00	95.00	-1	448	-0.22%
2021/12/06	0	0.00	2	94.80	95.00	-2	446	-0.45%
2021/12/02	5	95.02	0	0.00	94.80	5	445	1.12%
2021/11/24	3	96.30	0	0.00	96.70	3	457	0.66%
2021/11/18	0	0.00	3	99.30	99.20	-3	508	-0.59%
2021/11/16	1	99.60	0	0.00	100.00	1	524	0.19%
2021/11/15	0	0.00	2	99.35	99.20	-2	541	-0.37%
2021/11/12	1	96.00	0	0.00	96.30	1	553	0.18%
2021/11/11	1	96.00	0.2	96.34	96.30	0.8	556	0.15%
2021/11/10	4	96.30	0	97.10	96.50	4	560	0.71%
2021/11/02	1	102.00	0	0.00	101.50	1	604	0.17%
2021/11/01	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/18	0	0.00	1	94.50	97.10	-1	646	-0.15%
2021/10/13	0	92.40	0	0.00	93.20	0	649	0.00%
2021/10/04	1	99.50	0	0.00	99.30	1	713	0.14%
2021/09/29	1	101.00	0	0.00	105.00	1	758	0.13%
2021/09/13	3	112.50	0	0.00	112.00	3	1,138	0.26%
2021/09/07	3	113.33	1	114.00	114.50	2	1,194	0.17%
2021/09/02	0	0.00	1	118.50	117.50	-1	1,311	-0.08%
2021/09/01	0	0.00	1	120.00	119.00	-1	1,357	-0.07%
2021/08/30	1	121.50	1	119.00	120.00	0	1,369	0.00%
2021/08/26	1.1	121.08	3	123.33	122.00	-1.9	1,360	-0.14%
2021/08/25	1	117.00	1	119.50	117.00	0	1,345	0.00%
2021/08/20	1	105.50	0	0.00	106.50	1	1,361	0.07%
2021/08/19	2	106.00	0	0.00	107.00	2	1,365	0.15%
2021/08/18	2	108.00	0	0.00	114.50	2	1,358	0.15%
2021/08/17	2	110.00	0	0.00	109.50	2	1,360	0.15%
2021/08/16	1	113.50	0	0.00	113.50	1	1,370	0.07%
2021/08/11	5	120.00	0.1	120.00	118.50	4.9	1,410	0.35%
2021/08/10	1	124.50	1	123.50	124.00	0	1,418	0.00%
2021/08/09	2	123.00	0	0.00	123.00	2	1,436	0.14%
2021/08/06	1	124.00	0	0.00	129.00	1	1,453	0.07%
2021/08/05	1	126.50	0	0.00	127.00	1	1,441	0.07%
2021/08/04	0	0.00	1	128.50	127.00	-1	1,509	-0.07%
2021/08/03	2	128.75	0	0.00	128.50	2	1,564	0.13%
2021/08/02	1	130.00	1	132.00	130.50	0	1,647	0.00%
2021/07/30	0	0.00	2	136.50	128.50	-2	1,713	-0.12%
2021/07/29	1	135.00	0	0.00	134.50	1	1,704	0.06%
2021/07/28	1	122.50	1	130.00	130.00	0	1,697	0.00%
2021/07/27	1	129.00	0	0.00	127.50	1	1,712	0.06%
2021/07/23	0	0.00	1	130.00	127.00	-1	1,730	-0.06%
2021/07/22	0	0.00	1	127.99	127.00	-1	1,756	-0.06%
2021/07/20	0	126.00	1	126.00	125.00	-1	1,755	-0.06%
2021/07/19	0	128.00	0	0.00	130.50	0	1,749	0.00%
2021/07/16	1	132.50	0	0.00	129.50	1	1,760	0.06%
2021/07/14	0	0.00	3	128.00	124.00	-3	1,777	-0.17%
2021/07/13	0.2	129.25	2	131.00	129.00	-1.8	1,771	-0.10%
2021/07/12	2	129.46	1.1	127.97	131.00	1	1,755	0.06%
2021/07/09	0	0.00	2	128.00	129.00	-2	1,750	-0.11%
2021/07/08	1	133.52	0	0.00	132.00	1	1,757	0.06%
2021/07/06	1	137.50	0	0.00	136.50	1	1,812	0.06%
2021/07/05	2	140.00	1	138.00	141.00	1	1,849	0.05%
2021/07/02	2	136.00	2	135.50	137.00	0	1,851	0.00%
2021/07/01	6	138.25	5	135.00	133.50	1	1,867	0.05%
2021/06/30	1	137.56	0	0.00	138.50	1	1,857	0.06%
2021/06/29	1	141.92	1	140.00	141.00	0	1,842	0.00%
2021/06/28	1.1	135.95	0	0.00	133.50	1.1	1,846	0.06%
2021/06/25	6	136.00	7	135.50	136.50	-1	1,812	-0.06%
2021/06/24	18.1	137.41	18	138.75	135.00	0.1	1,784	0.01%
2021/06/23	5	132.90	8	136.56	137.00	-3	1,721	-0.17%
2021/06/22	3	127.83	0	0.00	129.00	3	1,642	0.18%
2021/06/21	0	0.00	1	124.00	125.00	-1	1,595	-0.06%
2021/06/15	1	125.00	0	0.00	125.00	1	1,543	0.06%
2021/06/11	0	0.00	4	124.75	124.50	-4	1,531	-0.26%
2021/06/10	5	124.60	6	126.75	121.50	-1	1,523	-0.07%
2021/06/09	2	122.50	9	120.39	124.00	-7	1,439	-0.49%
2021/06/08	1	116.00	0	0.00	118.00	1	1,398	0.07%
2021/06/01	0	0.00	1	113.00	115.50	-1	1,386	-0.07%
2021/05/31	2	108.25	0	0.00	107.50	2	1,371	0.15%
2021/05/28	1	109.50	0	0.00	109.50	1	1,364	0.07%
2021/05/26	0.1	108.00	2	109.50	112.50	-1.9	1,351	-0.14%
2021/05/25	0	0.00	1	108.00	108.50	-1	1,351	-0.07%
2021/05/19	0	0.00	5	107.50	105.50	-5	1,330	-0.38%
2021/05/18	5	97.60	0	0.00	101.50	5	1,338	0.37%
2021/05/17	1	92.30	0	0.00	92.30	1	1,342	0.07%
2021/05/13	4	103.63	0	0.00	104.50	4	1,306	0.31%
2021/05/12	6	114.75	1	110.00	110.50	5	1,280	0.39%
2021/05/11	0	0.00	2	127.00	122.00	-2	1,222	-0.16%
2021/05/10	0	0.00	17	124.82	126.50	-17	1,168	-1.45%
2021/05/07	2	123.00	6	121.75	123.50	-4	1,093	-0.37%
2021/05/05	0	0.00	5.6	112.50	112.50	-5.6	1,032	-0.55%
2021/04/29	0	0.00	1	117.50	117.50	-1	995	-0.10%
2021/04/28	3	117.33	3	117.83	117.50	0	995	0.00%
2021/04/26	0	0.00	1	115.50	114.00	-1	1,000	-0.10%
2021/04/23	0	0.00	2	112.00	114.00	-2	1,003	-0.20%
2021/04/22	15	111.50	1	109.50	108.50	14	1,008	1.39%
2021/04/21	7.1	114.30	0	0.00	113.00	7.1	998	0.71%
2021/04/20	0	0.00	1	117.50	118.50	-1	997	-0.10%
2021/04/19	5	112.50	0	0.00	113.50	5	995	0.50%
2021/04/16	5	112.40	0	0.00	114.00	5	1,010	0.49%
2021/04/15	3	114.00	2	116.00	114.50	1	1,038	0.10%
2021/04/14	0	0.00	2	114.50	114.00	-2	1,109	-0.18%
2021/04/13	4	120.38	7	117.57	115.50	-3	1,099	-0.27%
2021/04/12	4	117.50	11	117.73	118.50	-7	1,070	-0.65%
2021/04/09	1	106.50	5	113.30	113.50	-4	1,015	-0.39%
2021/04/08	2	109.25	3	108.50	109.00	-1	981	-0.10%
2021/04/07	0	0.00	3	102.50	105.00	-3	1,010	-0.30%
2021/04/01	1	101.00	3	100.77	98.80	-2	1,020	-0.20%
2021/03/31	3	99.67	3	98.97	100.50	0	1,024	0.00%
2021/03/29	1	93.70	0	0.00	93.80	1	994	0.10%
2021/03/24	0	0.00	2	93.90	94.50	-2	982	-0.20%
2021/03/22	0	0.00	0	91.20	92.60	0	975	0.00%
2021/03/18	2	92.00	0	0.00	92.90	2	979	0.20%
2021/03/16	2	92.40	0	0.00	92.70	2	979	0.20%
2021/03/11	0	0.00	1	94.00	93.80	-1	962	-0.10%
2021/03/10	0	0.00	7	92.17	92.00	-7	960	-0.73%
2021/03/09	5	90.10	0	0.00	89.20	5	958	0.52%
2021/02/26	1	92.30	0	0.00	92.70	1	954	0.10%
2021/02/25	2	94.25	0	0.00	93.80	2	957	0.21%
2021/02/19	0	0.00	0.1	94.50	94.90	-0.1	931	-0.01%
2021/02/18	0	0.00	1	92.10	93.80	-1	928	-0.11%
2021/02/17	0	0.00	7.2	89.05	89.70	-7.2	911	-0.79%
2021/02/04	0	0.00	1	85.60	85.40	-1	955	-0.10%
2021/01/28	6	88.05	1	88.00	88.10	5	996	0.50%
2021/01/27	0	0.00	0.1	87.00	88.70	-0.1	996	-0.01%
2021/01/21	1	84.80	0	0.00	85.00	1	1,020	0.10%
2021/01/20	2.1	85.09	3	83.73	83.20	-1	1,020	-0.09%
2021/01/19	1.1	87.50	0	0.00	86.90	1.1	1,016	0.11%
2021/01/18	1	87.30	0	0.00	87.40	1	1,032	0.10%
2021/01/15	0	0.00	5	89.20	87.40	-5	1,052	-0.48%
2021/01/14	0	0.00	3	88.70	88.80	-3	1,081	-0.28%
2021/01/13	0	0.00	1	87.50	86.60	-1	1,087	-0.09%
2021/01/12	4	86.30	0	0.00	87.00	4	1,120	0.36%
2021/01/11	3	89.00	0	0.00	89.20	3	1,165	0.26%
2021/01/08	6	88.97	14	89.72	90.50	-8	1,159	-0.69%
2021/01/07	22	89.95	19	88.98	89.00	3	1,122	0.27%
2020/12/31	1	83.20	22	83.80	83.70	-21	1,087	-1.93%
2020/12/30	21	85.04	0	0.00	84.60	21	1,075	1.95%
2020/12/29	0	0.00	4	84.58	84.50	-4	1,027	-0.39%
2020/12/28	3	84.20	3.1	84.09	82.60	-0.1	1,006	-0.01%
2020/12/25	1	84.00	6	84.20	81.90	-5	978	-0.51%
2020/12/24	0	0.00	3	80.17	81.40	-3	943	-0.32%
2020/12/18	1	78.10	0	0.00	78.30	1	935	0.11%
2020/12/08	0	0.00	1	78.50	78.70	-1	970	-0.10%
2020/12/04	1	78.40	0	0.00	78.50	1	1,044	0.10%
2020/12/02	1	79.50	0	0.00	79.50	1	1,070	0.09%
2020/11/30	2	80.10	0	0.00	79.70	2	1,097	0.18%
2020/11/25	1	79.20	3	80.07	80.00	-2	1,198	-0.17%
2020/11/24	0	0.00	1	79.40	78.70	-1	1,231	-0.08%
2020/11/23	2	79.30	0	0.00	79.90	2	1,319	0.15%
2020/11/20	2	78.90	46	79.27	79.00	-44	1,402	-3.14%
2020/11/19	2	79.95	1	79.50	79.40	1	1,401	0.07%
2020/11/18	1	79.00	0	0.00	78.70	1	1,397	0.07%
2020/11/17	6	79.95	7	79.51	79.30	-1	1,397	-0.07%
2020/11/16	14	80.54	0	0.00	80.30	14	1,402	1.00%
2020/11/13	2	80.91	0	0.00	81.10	2	1,396	0.15%
2020/11/12	2	84.55	2	83.90	81.80	0	1,387	0.00%
2020/11/09	1	80.50	5	80.10	80.80	-4	1,312	-0.30%
2020/11/06	15.1	82.26	1	80.70	80.40	14.1	1,307	1.07%
2020/11/05	1	80.60	0	0.00	81.20	1	1,286	0.08%
2020/11/03	35	80.91	0	0.00	80.20	35	1,280	2.73%
2020/10/30	0	0.00	7	79.19	78.80	-7	1,255	-0.56%
2020/10/20	1	83.00	1	82.40	80.90	0	1,091	0.00%
2020/10/19	0	0.00	1	79.90	81.70	-1	1,045	-0.10%
2020/10/14	5	77.00	0	0.00	76.90	5	964	0.52%
2020/10/12	7	77.40	8	76.81	76.40	-1	952	-0.10%
2020/10/08	0	0.00	8	76.80	77.20	-8	918	-0.87%
2020/10/07	0	0.00	1	74.50	75.30	-1	883	-0.11%
2020/10/06	1	73.10	0	0.00	74.70	1	878	0.11%
2020/10/05	1	72.30	0	0.00	72.10	1	876	0.11%
2020/09/25	1	69.50	0	0.00	69.00	1	878	0.11%
2020/09/23	0	0.00	1	71.60	71.50	-1	861	-0.12%
2020/09/16	0	0.00	1	73.90	73.80	-1	831	-0.12%
2020/09/15	1	74.80	0	0.00	74.40	1	826	0.12%
2020/09/11	0	0.00	1	73.40	73.20	-1	820	-0.12%
2020/09/09	4	77.90	3	76.03	76.30	1	787	0.13%
2020/09/08	3	76.40	8	76.00	76.10	-5	723	-0.69%
2020/09/07	1	76.00	0	0.00	74.80	1	704	0.14%
2020/09/04	1	76.00	1	75.00	76.00	0	693	0.00%
2020/09/03	0	0.00	1	75.10	75.00	-1	677	-0.15%
2020/09/02	0	0.00	2	75.00	74.80	-2	670	-0.30%
2020/09/01	4	77.80	2	77.70	76.90	2	651	0.31%
2020/08/31	3	78.57	3	78.23	78.20	0	631	0.00%
2020/08/28	1	75.90	2	75.80	75.70	-1	586	-0.17%
2020/08/27	8	75.71	2	74.80	75.30	6	560	1.07%
2020/08/26	23	73.65	34	72.57	72.50	-11	470	-2.34%
2020/08/25	0	0.00	1	66.70	67.00	-1	385	-0.26%
2020/08/24	1	66.60	1	66.70	66.40	0	390	0.00%
2020/08/20	0	0.00	3	67.30	67.10	-3	391	-0.77%
2020/08/19	0	0.00	3	70.00	69.00	-3	376	-0.80%
2020/08/18	2	69.05	1	69.40	69.60	1	375	0.27%
2020/08/17	0	0.00	1	69.00	69.40	-1	371	-0.27%
2020/08/06	0	0.00	1	66.90	66.20	-1	351	-0.28%
2020/08/05	5	67.04	0	0.00	66.40	5	362	1.38%
2020/07/13	0	0.00	1	64.10	64.20	-1	435	-0.23%
2020/07/10	1	66.00	0	0.00	63.80	1	440	0.23%
2020/07/08	1	65.10	0	0.00	65.20	1	431	0.23%
2020/06/12	0	0.00	1	63.00	64.00	-1	476	-0.21%
2020/06/10	0	0.00	4	65.60	65.30	-4	478	-0.84%
2020/06/01	4	64.00	2	64.40	64.40	2	454	0.44%
2020/05/29	2	64.20	0	0.00	64.20	2	451	0.44%
2020/05/26	2	61.80	1	62.00	61.70	1	441	0.23%
2020/05/22	1	60.60	0	0.00	60.10	1	435	0.23%
2020/05/21	1	61.50	0	0.00	61.50	1	445	0.22%
2020/05/18	1	59.20	0	0.00	59.20	1	443	0.23%
2020/05/15	1	58.70	0	0.00	58.80	1	444	0.23%
2020/05/14	3	59.60	0	0.00	59.10	3	445	0.67%
2020/05/12	4	61.48	1	60.60	61.30	3	436	0.69%
2020/05/11	0	0.00	1	61.10	61.00	-1	425	-0.23%
2020/05/08	0	0.00	1	62.70	62.00	-1	417	-0.24%
2020/05/05	0	0.00	5	61.20	59.20	-5	398	-1.26%
2020/05/04	1	57.00	0	0.00	58.10	1	385	0.26%
2020/04/30	6	59.18	0	0.00	59.10	6	379	1.58%
2020/04/24	2	52.70	0	0.00	52.70	2	375	0.53%
2020/04/15	0	0.00	1	52.80	53.00	-1	397	-0.25%
2020/03/30	0	0.00	1	48.20	48.50	-1	391	-0.26%
2020/03/13	2	48.98	0	0.00	50.50	2	351	0.57%
2020/03/11	0	0.00	1	57.80	57.10	-1	321	-0.31%
2020/02/21	0	0.00	1	65.40	65.00	-1	269	-0.37%
2020/02/13	0	0.00	1	67.50	67.20	-1	257	-0.39%
2020/02/07	1	66.50	0	0.00	66.40	1	262	0.38%
2020/01/31	1	68.20	0	0.00	68.20	1	254	0.39%
2020/01/30	1	68.20	0	0.00	68.20	1	253	0.39%
2020/01/14	2	74.30	1	74.30	74.60	1	230	0.43%
2019/12/26	0	0.00	1	72.00	72.10	-1	205	-0.49%
2019/12/11	0	0.00	1	70.90	70.60	-1	246	-0.41%
2019/12/10	0	0.00	1	71.30	70.80	-1	257	-0.39%
2019/12/09	0	0.00	2	69.80	69.90	-2	253	-0.79%
2019/12/06	0	0.00	3	68.60	69.00	-3	255	-1.17%
2019/11/25	0	0.00	2	68.70	68.60	-2	317	-0.63%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/11/06	1	70.80	0	0.00	70.90	1	341	0.29%
2019/11/04	1	71.00	0	0.00	71.30	1	338	0.30%
2019/10/18	2	71.25	0	0.00	71.70	2	369	0.54%
2019/10/16	0	0.00	10	70.90	70.80	-10	366	-2.73%
2019/10/07	1	71.70	0	0.00	71.70	1	381	0.26%
2019/10/04	1	71.60	0	0.00	71.70	1	386	0.26%
2019/09/26	1	72.50	5	72.82	72.60	-4	393	-1.02%
2019/09/25	2	71.90	7	71.79	71.60	-5	394	-1.27%
2019/09/24	0	0.00	2	73.20	72.90	-2	388	-0.51%
2019/09/20	0	0.00	8	74.29	74.20	-8	382	-2.09%
2019/09/19	1	73.70	0	0.00	74.10	1	386	0.26%
2019/09/16	0	0.00	2	75.25	75.90	-2	382	-0.52%
2019/09/12	1	75.40	2	74.85	74.50	-1	372	-0.27%
2019/09/06	2	72.80	2	72.50	72.50	0	345	0.00%
2019/09/04	0	0.00	5	72.96	72.70	-5	331	-1.51%
2019/08/30	0	0.00	1	69.30	69.40	-1	291	-0.34%
2019/08/23	0	0.00	1	68.10	68.00	-1	281	-0.36%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/08/21	2	71.15	0	0.00	71.10	2	271	0.74%
2019/08/20	3	71.70	0	0.00	71.70	3	256	1.17%
2019/08/16	0	0.00	1	71.00	71.10	-1	250	-0.40%
2019/08/14	2	71.20	0	0.00	71.20	2	249	0.80%
2019/08/07	1	71.80	0	0.00	71.70	1	248	0.40%
2019/07/31	1	74.30	0	0.00	74.30	1	285	0.35%
2019/07/30	1	73.60	0	0.00	73.40	1	291	0.34%
2019/07/26	6	75.45	0	0.00	75.40	6	293	2.04%
2019/07/24	2	72.90	0	0.00	73.40	2	273	0.73%
2019/07/16	1	72.50	0	0.00	73.00	1	297	0.34%
2019/07/11	1	71.10	0	0.00	71.00	1	297	0.34%
2019/07/10	1	71.00	0	0.00	71.00	1	303	0.33%
2019/07/05	1	72.50	0	0.00	72.50	1	311	0.32%
2019/07/03	1	73.30	0	0.00	73.20	1	335	0.30%
2019/06/24	0	0.00	1	72.50	72.50	-1	362	-0.28%
2019/06/20	0	0.00	1	72.00	72.00	-1	380	-0.26%
2019/06/10	2	69.40	0	0.00	69.40	2	443	0.45%
2019/06/06	5	69.74	0	0.00	69.50	5	446	1.12%
2019/06/05	0	70.30	0	0.00	70.30	0	453	0.00%
2019/06/04	2	70.00	0	0.00	70.00	2	455	0.44%
2019/05/31	5	70.50	0	0.00	70.50	5	466	1.07%
2019/05/29	6	70.30	0	0.00	71.00	6	472	1.27%
2019/05/28	0	0.00	1	70.60	70.60	-1	476	-0.21%
2019/05/24	1	70.10	0	0.00	70.60	1	506	0.20%
2019/05/09	1	73.00	1	72.70	72.90	0	538	0.00%
2019/05/06	2	75.35	0	0.00	75.20	2	528	0.38%
2019/04/26	1	75.50	0	0.00	75.70	1	533	0.19%
2019/04/16	0	0.00	1	79.80	80.10	-1	596	-0.17%
2019/04/11	0	0.00	2	80.30	79.20	-2	584	-0.34%
2019/04/09	2	79.90	1	79.90	80.50	1	561	0.18%
2019/04/03	1	80.30	1	80.70	80.00	0	547	0.00%
2019/03/29	1	78.60	0	0.00	78.60	1	534	0.19%
2019/03/22	0	0.00	1	82.90	81.70	-1	527	-0.19%
2019/03/21	0	0.00	1	82.40	82.40	-1	531	-0.19%
2019/03/20	3	82.37	3	82.17	82.30	0	533	0.00%
2019/03/19	1	81.50	0	0.00	82.40	1	526	0.19%
2019/03/15	0	0.00	1	79.00	79.10	-1	492	-0.20%
2019/03/08	1	77.00	0	0.00	77.30	1	520	0.19%
2019/03/07	2	78.50	0	0.00	77.40	2	520	0.38%
2019/03/05	1	79.20	0	0.00	79.00	1	518	0.19%
2019/03/04	1	79.70	0	0.00	79.60	1	516	0.19%
2019/02/25	1	79.60	0	0.00	79.90	1	502	0.20%
2019/02/22	4	77.15	0	0.00	78.20	4	482	0.83%
2019/02/19	0	0.00	1	77.00	76.40	-1	459	-0.22%
2019/02/18	1	76.30	0	0.00	77.20	1	451	0.22%
2019/02/14	1	76.00	0	0.00	75.50	1	434	0.23%
2019/02/12	0	0.00	19	74.61	75.20	-19	425	-4.47%
2019/02/11	1	73.30	0	0.00	73.80	1	427	0.23%
2019/01/25	0	0.00	7	74.14	73.70	-7	437	-1.60%
2019/01/16	1	75.40	1	76.20	74.00	0	412	0.00%
2019/01/14	0	0.00	1	73.00	73.00	-1	340	-0.29%
2019/01/11	7	68.60	0	0.00	69.70	7	323	2.16%
2018/12/24	4	70.58	0	0.00	70.50	4	358	1.12%
2018/12/12	0	0.00	1	71.70	71.70	-1	355	-0.28%
2018/12/11	0	0.00	1	70.20	70.20	-1	350	-0.29%
2018/12/05	0	0.00	3	73.00	71.90	-3	352	-0.85%
2018/11/27	0	0.00	1	69.30	70.60	-1	334	-0.30%
2018/11/26	0	0.00	2	69.90	69.30	-2	333	-0.60%
2018/11/23	1	69.00	0	0.00	68.90	1	334	0.30%
2018/11/21	0	0.00	1.5	69.81	69.30	-1.5	334	-0.43%
2018/11/19	1	69.70	0	0.00	70.40	1	333	0.30%
2018/11/14	1	70.70	0	0.00	70.70	1	333	0.30%
2018/11/09	1	68.40	0	0.00	68.40	1	338	0.30%
2018/11/05	5	70.00	0	0.00	69.80	5	353	1.41%
2018/11/02	2	69.60	0	0.00	69.10	2	351	0.57%
2018/10/31	1	64.90	0	0.00	65.30	1	352	0.28%
2018/10/24	6	69.20	0	0.00	68.70	6	359	1.67%
2018/10/22	1	69.30	0	0.00	69.40	1	357	0.28%
2018/10/19	0	0.00	1	67.70	67.80	-1	357	-0.28%
2018/10/16	1	72.00	0	0.00	71.70	1	356	0.28%
2018/10/11	0.3	69.00	1	69.70	68.60	-0.7	348	-0.20%
2018/10/09	3	76.30	3	74.60	74.20	0	335	0.00%
2018/10/02	0.3	85.30	0	0.00	84.90	0.3	315	0.08%
2018/10/01	6	84.40	0	0.00	84.90	6	312	1.92%
2018/09/28	3	84.37	2	84.25	84.10	1	309	0.32%
2018/09/26	0	0.00	2	108.00	107.00	-2	282	-0.71%
2018/09/13	2	101.50	0	0.00	100.00	2	256	0.78%
2018/09/10	1	103.00	0	0.00	103.00	1	251	0.40%
2018/08/29	1	111.50	0	0.00	111.00	1	250	0.40%
2018/08/27	1	111.00	0	0.00	112.00	1	251	0.40%
2018/08/01	1	112.00	1	112.50	112.00	0	221	0.00%
2018/07/13	0	0.00	1	109.50	110.00	-1	308	-0.32%
2018/07/09	1	106.50	0	0.00	106.50	1	351	0.28%
2018/06/19	0	0.00	1	105.50	104.50	-1	472	-0.21%
2018/06/15	0	0.00	5	106.50	105.50	-5	486	-1.03%
2018/06/14	0	0.00	15	107.83	107.50	-15	483	-3.11%
2018/05/30	1	107.00	0	0.00	106.50	1	583	0.17%
2018/05/09	0	0.00	2	110.00	110.00	-2	597	-0.33%
2018/04/26	1	112.00	0	0.00	112.00	1	544	0.18%
2018/04/25	5	115.50	0	0.00	113.50	5	536	0.93%
2018/04/24	1	111.50	3	114.00	114.50	-2	529	-0.38%
2018/04/20	4	114.00	0	0.00	114.00	4	523	0.76%
2018/04/19	4	114.50	1	115.50	114.50	3	523	0.57%
2018/04/17	6	112.42	0	0.00	114.00	6	514	1.17%
2018/04/16	1	115.00	2	115.00	116.00	-1	505	-0.20%
2018/04/13	2	117.25	1	116.00	116.50	1	500	0.20%
2018/04/12	2	116.50	1	116.50	117.00	1	488	0.20%
2018/04/11	0	0.00	3	110.50	113.50	-3	445	-0.67%
2018/04/10	0	0.00	5	109.30	109.50	-5	443	-1.13%
2018/04/09	6	110.00	0	0.00	112.00	6	456	1.31%
2018/04/02	0	0.00	2	107.75	108.00	-2	450	-0.44%
2018/03/31	0	0.00	4	107.50	107.00	-4	451	-0.89%
2018/03/30	0	0.00	7	107.50	107.50	-7	447	-1.57%
2018/03/29	0	0.00	1	107.50	108.00	-1	447	-0.22%
2018/03/27	6	109.00	0	0.00	108.50	6	449	1.33%
2018/03/23	0	0.00	8	105.00	105.00	-8	445	-1.80%
2018/03/22	1	107.50	5	107.50	106.50	-4	444	-0.90%
2018/03/20	0	0.00	2	111.50	110.50	-2	426	-0.47%
2018/03/19	5	111.50	5	111.50	111.00	0	426	0.00%
2018/03/16	4	110.00	9	110.00	110.00	-5	414	-1.21%
2018/03/15	0	0.00	6	108.75	108.50	-6	408	-1.47%
2018/03/14	1	110.50	0	0.00	109.00	1	409	0.24%
2018/03/13	10	111.55	0	0.00	110.50	10	414	2.42%
2018/03/12	0	0.00	1	110.00	110.50	-1	436	-0.23%
2018/03/09	0	0.00	1	108.50	108.00	-1	431	-0.23%
2018/03/08	13	108.31	0	0.00	107.50	13	440	2.95%
2018/02/09	1	95.70	10	96.40	97.60	-9	508	-1.77%
2018/02/07	1	98.00	0	0.00	98.10	1	511	0.20%
2018/02/02	1	104.00	0	0.00	103.50	1	508	0.20%
2018/01/30	2	107.00	0	0.00	107.00	2	583	0.34%
2018/01/26	2	107.50	0	0.00	108.00	2	618	0.32%
2018/01/25	5	108.20	0	0.00	107.50	5	631	0.79%
2018/01/23	3	107.00	0	0.00	107.00	3	676	0.44%
2018/01/08	0	0.00	1	108.00	107.50	-1	1,375	-0.07%
2018/01/03	1	105.00	0	0.00	107.50	1	1,421	0.07%