建準 (2421)-元大-南屯券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2.2	114.06	113.00	-2.2	10,523	-0.02%
2024/05/15	2	112.50	0	0.00	112.50	2	10,805	0.02%
2024/05/14	1	113.50	0.1	114.00	114.00	0.9	11,284	0.01%
2024/05/13	0	111.50	0	0.00	112.00	0	12,076	0.00%
2024/05/10	8.1	115.17	1	117.00	114.50	7.1	12,864	0.06%
2024/05/09	1.4	117.32	4	118.00	119.50	-2.6	13,255	-0.02%
2024/05/08	1	113.50	0.1	115.00	115.50	0.9	13,367	0.01%
2024/05/07	0	0.00	4	112.50	114.50	-4	14,078	-0.03%
2024/05/06	0.1	111.50	2.1	113.50	114.00	-2	14,664	-0.01%
2024/05/03	3.1	112.84	1	111.50	111.50	2.1	14,980	0.01%
2024/05/02	1	111.51	2.1	112.55	112.50	-1.1	15,317	-0.01%
2024/04/30	10.1	113.90	1	112.50	112.50	9.1	15,649	0.06%
2024/04/29	24	115.35	3	115.67	116.00	21	16,083	0.13%
2024/04/26	16	114.81	21.1	115.00	113.00	-5.1	16,379	-0.03%
2024/04/25	5.2	111.61	1	112.50	110.50	4.2	16,446	0.03%
2024/04/24	4	114.50	7	113.71	113.50	-3	16,450	-0.02%
2024/04/23	0	0.00	1	110.00	109.50	-1	16,467	-0.01%
2024/04/22	2	110.74	4	109.75	109.00	-2	16,612	-0.01%
2024/04/19	29.2	114.83	25	112.74	112.00	4.2	16,680	0.03%
2024/04/18	0	0.00	1	115.00	115.50	-1	16,710	-0.01%
2024/04/17	2.2	117.05	0	0.00	116.50	2.2	16,805	0.01%
2024/04/16	5.8	116.20	3.1	115.48	115.50	2.7	16,969	0.02%
2024/04/15	2.3	120.11	3.5	122.14	120.50	-1.2	17,056	-0.01%
2024/04/12	1.1	123.09	0	0.00	123.00	1.1	17,061	0.01%
2024/04/11	1.3	123.74	1.1	122.55	122.50	0.2	17,176	0.00%
2024/04/10	6.9	126.38	5.6	124.26	123.00	1.3	17,267	0.01%
2024/04/09	10	128.50	3	130.00	128.00	7	17,307	0.04%
2024/04/08	22.2	131.43	8	131.81	132.50	14.2	17,458	0.08%
2024/04/03	2	129.75	2.2	128.77	128.50	-0.2	17,543	0.00%
2024/04/02	6.2	130.87	1.3	128.76	128.50	4.9	17,602	0.03%
2024/04/01	3.4	132.65	8.1	132.55	134.00	-4.7	17,668	-0.03%
2024/03/29	72.6	136.69	72.4	136.40	131.00	0.2	17,620	0.00%
2024/03/28	8.5	131.56	15.1	131.65	131.50	-6.7	17,305	-0.04%
2024/03/27	28.2	129.69	55.1	131.17	132.00	-26.9	17,599	-0.15%
2024/03/26	27.3	128.26	19.2	128.09	129.00	8.1	17,322	0.05%
2024/03/25	10	124.75	7.1	125.14	125.50	3	16,892	0.02%
2024/03/22	8	121.81	6	120.08	120.50	2	16,746	0.01%
2024/03/21	2	119.25	4	120.13	120.00	-2	16,697	-0.01%
2024/03/20	6	121.92	7	121.07	119.00	-1	16,679	-0.01%
2024/03/19	3.4	121.74	1	120.00	122.00	2.4	16,634	0.01%
2024/03/18	0	117.50	6	119.58	123.00	-6	16,533	-0.04%
2024/03/15	3.2	117.65	4	116.88	117.50	-0.8	16,458	0.00%
2024/03/14	9	118.89	14	118.46	118.00	-5	16,399	-0.03%
2024/03/13	8.7	121.99	8.7	119.56	118.50	-0.1	16,296	0.00%
2024/03/12	14	125.54	16.3	125.61	126.00	-2.3	16,042	-0.01%
2024/03/11	5.1	124.28	4.5	123.33	123.50	0.6	16,071	0.00%
2024/03/08	3.1	127.07	13	124.19	123.00	-9.9	16,014	-0.06%
2024/03/07	33.1	127.52	20	128.18	125.00	13.1	15,879	0.08%
2024/03/06	43	133.82	46	133.88	133.50	-3	15,534	-0.02%
2024/03/05	10	129.40	16.1	130.72	131.00	-6.1	15,236	-0.04%
2024/03/04	30.7	128.80	3	131.67	127.00	27.7	15,135	0.18%
2024/03/01	26	129.65	23.3	129.90	131.00	2.7	14,965	0.02%
2024/02/29	10.3	125.81	6.9	125.77	127.00	3.4	14,759	0.02%
2024/02/27	5.1	124.17	12	125.71	124.50	-6.9	14,539	-0.05%
2024/02/26	10.1	126.30	8.8	127.08	127.50	1.3	14,411	0.01%
2024/02/23	28.8	128.40	16	127.69	125.00	12.8	14,288	0.09%
2024/02/22	18.4	134.52	15	137.10	132.50	3.4	13,948	0.02%
2024/02/21	1.2	132.50	6	132.92	132.00	-4.8	13,715	-0.04%
2024/02/20	9.3	134.13	8	131.81	134.00	1.3	13,634	0.01%
2024/02/19	15.2	136.72	13	136.85	134.50	2.2	13,535	0.02%
2024/02/16	21.6	136.20	12.3	135.61	136.00	9.3	13,404	0.07%
2024/02/15	39.9	139.02	55.2	139.34	138.00	-15.3	13,144	-0.12%
2024/02/05	110.9	136.57	118	136.08	132.50	-7.1	12,740	-0.06%	大買/大賣/
2024/02/02	94.1	131.41	61.5	132.16	134.50	32.6	12,054	0.27%
2024/02/01	39.1	120.39	46	121.58	122.50	-6.9	11,430	-0.06%
2024/01/31	8.2	116.50	8	116.50	116.50	0.2	11,199	0.00%
2024/01/30	43.3	119.86	28	120.25	118.00	15.3	11,261	0.14%
2024/01/29	39.3	116.13	74	116.88	117.00	-34.8	10,883	-0.32%
2024/01/26	34.1	110.42	29	111.45	109.00	5.1	10,329	0.05%
2024/01/25	19.1	109.63	11	109.68	109.00	8.1	10,066	0.08%
2024/01/24	20	111.98	20	111.80	111.50	0	9,756	0.00%
2024/01/23	17	109.71	31.3	108.56	111.50	-14.3	9,444	-0.15%
2024/01/22	8	105.44	34	105.81	107.50	-26	8,967	-0.29%
2024/01/19	3	100.17	21	99.79	100.50	-18	8,676	-0.21%
2024/01/18	0	0.00	19	96.30	95.60	-19	8,518	-0.22%
2024/01/17	11.2	97.96	1.1	99.16	97.70	10.2	8,490	0.12%
2024/01/16	23.2	100.34	29	100.49	99.40	-5.8	8,459	-0.07%
2024/01/15	10	101.85	1	101.50	101.50	9	8,322	0.11%
2024/01/12	15	102.67	5	102.60	102.50	10	8,275	0.12%
2024/01/11	16	102.22	11	102.09	101.50	5	8,245	0.06%
2024/01/10	5.1	100.60	17.2	99.94	102.00	-12.1	8,263	-0.15%
2024/01/09	26	98.97	0	0.00	97.50	26	8,176	0.32%
2024/01/08	5	98.72	2	98.70	98.10	3	8,102	0.04%
2024/01/05	6	100.08	6.1	98.95	98.70	-0.1	8,110	0.00%
2024/01/04	2.1	101.01	0	0.00	101.00	2.1	8,137	0.03%
2024/01/03	7.1	106.07	0	0.00	104.50	7.1	8,332	0.08%
2024/01/02	18.1	109.39	39	110.22	109.00	-20.9	8,274	-0.25%
2023/12/29	32.1	107.84	9.4	108.12	107.50	22.7	8,143	0.28%
2023/12/28	4.1	107.34	6	106.42	105.50	-1.9	8,057	-0.02%
2023/12/27	15.1	107.00	12.8	107.61	108.00	2.3	8,127	0.03%
2023/12/26	11	105.36	14	105.36	106.00	-3	8,206	-0.04%
2023/12/25	38.1	107.74	40.2	106.02	105.00	-2.2	8,301	-0.03%
2023/12/22	11.2	104.57	31.2	105.55	106.00	-20.1	7,963	-0.25%
2023/12/21	0	0.00	0.1	95.60	96.50	-0.1	7,744	0.00%
2023/12/20	0	94.75	0.1	95.50	94.70	-0.1	7,812	0.00%
2023/12/19	0.3	92.97	5	92.30	93.60	-4.7	7,904	-0.06%
2023/12/18	20.1	94.30	0	0.00	93.60	20.1	7,947	0.25%
2023/12/15	6.2	94.17	0	0.00	93.80	6.2	8,032	0.08%
2023/12/14	0	0.00	5	95.20	95.10	-5	8,186	-0.06%
2023/12/13	26	95.08	28	94.27	94.10	-2	8,232	-0.02%
2023/12/12	2.2	93.61	20	93.65	93.50	-17.9	8,288	-0.22%
2023/12/11	5.2	94.31	0	0.00	94.20	5.2	8,382	0.06%
2023/12/08	9	95.70	5	95.60	95.30	4	8,450	0.05%
2023/12/07	5.1	94.61	5	95.80	94.70	0.1	8,538	0.00%
2023/12/06	14.1	96.81	8	98.25	95.40	6.1	8,671	0.07%
2023/12/05	0	0.00	5	96.60	96.20	-5	8,706	-0.06%
2023/12/04	11.8	95.67	2	94.80	94.00	9.8	8,737	0.11%
2023/12/01	4.2	98.38	3	99.07	99.00	1.2	8,752	0.01%
2023/11/30	5.1	99.18	2	98.00	98.40	3.1	8,901	0.03%
2023/11/29	2	100.00	0	0.00	99.60	2	8,945	0.02%
2023/11/28	0	0.00	5.1	96.59	98.50	-5.1	9,067	-0.06%
2023/11/27	0.2	94.59	0	0.00	93.60	0.2	9,242	0.00%
2023/11/24	3	97.73	0	0.00	97.10	3	9,469	0.03%
2023/11/22	5.2	100.46	2	100.05	99.10	3.2	10,020	0.03%
2023/11/21	12.1	101.58	5	101.60	101.50	7.1	10,285	0.07%
2023/11/20	2	101.50	1	102.00	102.00	1	10,949	0.01%
2023/11/17	0	0.00	1	100.00	100.00	-1	11,177	-0.01%
2023/11/16	0	0.00	2.2	100.63	101.00	-2.2	11,857	-0.02%
2023/11/15	0	0.00	6.5	99.02	98.80	-6.5	12,273	-0.05%
2023/11/14	6.1	97.35	6	97.78	97.10	0.1	12,830	0.00%
2023/11/13	2	97.90	9	98.10	97.90	-7	13,796	-0.05%
2023/11/10	15.2	96.31	6	98.42	95.20	9.2	14,333	0.06%
2023/11/09	13	98.41	19	99.14	99.60	-6	14,575	-0.04%
2023/11/08	17	98.76	17.1	99.53	98.90	-0.1	14,633	0.00%
2023/11/07	21.1	96.74	11.1	97.31	97.50	9.9	14,402	0.07%
2023/11/06	20	96.37	32.8	96.33	99.70	-12.8	14,182	-0.09%
2023/11/03	1	91.20	0	0.00	90.80	1	13,849	0.01%
2023/11/02	4	93.50	12	92.98	93.00	-8	13,830	-0.06%
2023/11/01	0	0.00	0.2	89.00	89.50	-0.2	13,856	0.00%
2023/10/31	6.2	90.58	21	88.82	87.00	-14.8	13,888	-0.11%
2023/10/30	1.5	90.87	1.1	91.92	90.40	0.4	13,898	0.00%
2023/10/27	0.4	90.23	3	90.03	90.10	-2.6	13,997	-0.02%
2023/10/26	3.2	90.22	0	0.00	89.40	3.2	14,060	0.02%
2023/10/25	17.5	93.74	0	0.00	93.10	17.5	14,076	0.12%
2023/10/24	8	93.80	3	93.60	94.50	5	14,810	0.03%
2023/10/23	4	93.20	2	92.20	92.20	2	15,327	0.01%
2023/10/20	4.1	92.38	33	93.08	92.50	-28.9	15,897	-0.18%
2023/10/19	30.2	93.10	0	0.00	93.80	30.2	16,900	0.18%
2023/10/18	66.5	98.30	3	95.93	95.00	63.5	17,819	0.36%
2023/10/17	3.3	101.10	62	99.95	99.90	-58.7	17,877	-0.33%
2023/10/16	19.3	104.95	13	104.62	103.00	6.3	18,907	0.03%
2023/10/13	4.2	105.40	3	106.17	106.00	1.2	19,585	0.01%
2023/10/12	5	106.80	10	108.30	108.50	-5	20,038	-0.02%
2023/10/11	26.3	107.83	9	108.94	105.00	17.3	20,439	0.08%
2023/10/06	12.1	117.75	19	116.89	116.50	-7	20,700	-0.03%
2023/10/05	1.1	116.23	1	118.00	118.50	0.1	20,878	0.00%
2023/10/04	19.1	116.37	3	115.50	117.00	16.1	20,883	0.08%
2023/10/03	13	121.69	36.2	122.51	119.50	-23.2	20,916	-0.11%
2023/10/02	6	122.08	23	122.57	122.00	-17	20,971	-0.08%
2023/09/28	10	115.95	5.7	116.57	116.50	4.3	20,867	0.02%
2023/09/27	24	112.35	19	113.53	115.00	5	20,852	0.02%
2023/09/26	22	113.34	23	112.96	111.00	-1	21,236	0.00%
2023/09/25	6	110.17	4	110.13	109.50	2	21,345	0.01%
2023/09/22	23	108.70	1	109.50	109.50	22	21,354	0.10%
2023/09/21	0	0.00	11	106.05	106.50	-11	21,289	-0.05%
2023/09/20	22	107.50	3	107.50	107.50	19	21,308	0.09%
2023/09/19	2	106.25	10	106.50	107.00	-8	21,372	-0.04%
2023/09/18	0.3	110.83	1	110.50	110.50	-0.7	21,265	0.00%
2023/09/14	3.1	115.35	4	115.75	115.50	-0.9	21,379	0.00%
2023/09/13	2.1	112.45	2	112.25	112.50	0.1	21,744	0.00%
2023/09/12	3.1	115.45	4	113.63	113.50	-0.9	21,932	0.00%
2023/09/11	11.3	116.08	23	118.33	115.50	-11.7	22,143	-0.05%
2023/09/08	4	120.25	1	120.50	120.50	3	22,151	0.01%
2023/09/07	1	124.50	0	0.00	124.50	1	22,155	0.00%
2023/09/06	7	127.29	7	128.07	127.00	0	22,432	0.00%
2023/09/05	4.7	125.26	3	126.33	126.50	1.7	22,712	0.01%
2023/09/04	2	128.25	1.1	125.64	128.00	0.9	22,644	0.00%
2023/09/01	1	130.50	21.1	129.55	128.50	-20.1	22,782	-0.09%
2023/08/31	26	132.98	5	136.00	136.00	21	22,757	0.09%
2023/08/30	15	135.33	13	133.31	132.00	2	22,673	0.01%
2023/08/29	11	135.18	11.1	132.92	132.00	-0.1	22,883	0.00%
2023/08/28	15	136.57	29.1	134.84	132.50	-14.1	22,896	-0.06%
2023/08/25	20	144.35	24.2	143.10	141.00	-4.2	22,831	-0.02%
2023/08/24	32.5	150.25	61	149.57	144.50	-28.6	22,784	-0.13%
2023/08/23	37	146.55	13	146.96	145.00	24	22,838	0.11%
2023/08/22	58	151.86	35	148.16	145.50	23	23,738	0.10%
2023/08/21	21	144.40	21.1	145.08	151.00	-0.1	23,305	0.00%
2023/08/18	29.1	144.99	35	141.49	137.50	-5.9	22,972	-0.03%
2023/08/17	89	147.93	67	147.36	147.50	22	22,528	0.10%
2023/08/16	26	136.10	38	137.84	143.50	-12	21,786	-0.06%
2023/08/15	11	130.86	8	130.50	130.50	3	21,880	0.01%
2023/08/14	5	128.50	22	129.43	124.00	-17	21,769	-0.08%
2023/08/11	2	128.50	20.1	127.62	130.00	-18.1	21,742	-0.08%
2023/08/10	20	129.78	50	123.50	123.50	-30	21,931	-0.14%
2023/08/09	29	138.00	18	137.97	137.00	11	21,988	0.05%
2023/08/08	15	134.60	0	135.00	136.00	15	22,187	0.07%
2023/08/07	19.1	134.66	11.5	134.98	139.00	7.6	22,401	0.03%
2023/08/04	31	127.80	7	123.21	128.50	24	22,641	0.11%
2023/08/02	16.5	120.30	10	125.14	117.00	6.5	23,300	0.03%
2023/08/01	5	125.30	4	125.25	130.00	1	24,394	0.00%
2023/07/31	16	133.47	50	132.02	132.00	-34	24,482	-0.14%
2023/07/28	29	139.50	73	139.62	144.50	-44	24,568	-0.18%
2023/07/27	62	149.24	72	149.83	145.00	-10	24,523	-0.04%
2023/07/26	125.1	142.80	113	143.62	141.00	12.1	23,764	0.05%	大買/大賣/
2023/07/25	32	141.94	25	146.06	139.00	7	23,183	0.03%
2023/07/24	219	148.08	201	146.60	143.50	18	22,575	0.08%	大買/大賣/
2023/07/21	54	131.61	58	133.20	137.50	-4	21,528	-0.02%
2023/07/20	3	120.17	21.1	120.43	125.00	-18.1	20,557	-0.09%
2023/07/19	61.1	114.37	75	114.85	114.00	-13.9	20,318	-0.07%
2023/07/18	66	107.35	20.1	109.03	112.50	45.9	19,201	0.24%
2023/07/17	15	99.03	25	99.78	102.50	-10	18,442	-0.05%
2023/07/14	35	99.21	24	99.93	101.00	11	17,939	0.06%
2023/07/13	24	98.62	41	98.48	96.30	-17	17,454	-0.10%
2023/07/12	27	94.37	28	94.20	93.80	-1	17,025	-0.01%
2023/07/11	5	91.90	2	92.35	90.70	3	16,783	0.02%
2023/07/10	18	91.04	25	90.50	90.10	-7	16,667	-0.04%
2023/07/07	21	95.90	15	95.89	92.80	6	16,520	0.04%
2023/07/06	31	98.50	23	97.20	96.70	8	16,301	0.05%
2023/07/05	3	100.50	3	103.00	102.00	0	16,095	0.00%
2023/07/04	21	101.79	267.3	102.14	108.00	-246.3	15,884	-1.55%	大賣/鉅額交易
2023/07/03	281.2	100.87	34	99.34	102.00	247.2	15,347	1.61%	大買/鉅額交易
2023/06/30	10.2	92.37	6	92.52	93.00	4.2	14,909	0.03%
2023/06/29	4	91.18	3	90.93	91.40	1	14,811	0.01%
2023/06/28	1	89.90	3.1	89.06	89.30	-2.1	14,780	-0.01%
2023/06/27	9.1	87.62	3	87.10	87.00	6.1	14,780	0.04%
2023/06/26	1.3	89.52	2	89.50	89.80	-0.7	14,745	0.00%
2023/06/21	10	91.61	2	91.70	92.10	8	14,717	0.05%
2023/06/20	11.1	91.22	20	90.78	90.40	-8.9	14,682	-0.06%
2023/06/19	29.6	93.15	20	90.51	90.20	9.6	14,599	0.07%
2023/06/16	16	92.45	25	92.47	92.00	-9	14,162	-0.06%
2023/06/15	10	93.36	13	91.35	90.10	-3	13,900	-0.02%
2023/06/14	7	90.43	6	91.12	92.70	1	13,578	0.01%
2023/06/13	6	87.52	11	88.03	88.30	-5	13,405	-0.04%
2023/06/12	23	84.52	13	85.43	85.10	10	13,270	0.08%
2023/06/09	31	91.36	30	91.74	91.20	1	12,936	0.01%
2023/06/08	4	88.80	3	88.80	88.40	1	12,556	0.01%
2023/06/07	8	89.54	6.5	89.78	89.80	1.5	12,450	0.01%
2023/06/06	8	88.35	7	87.69	87.60	1	12,210	0.01%
2023/06/05	2	87.75	13	87.68	87.90	-11	12,078	-0.09%
2023/06/02	31	89.94	22	89.62	87.90	9	11,920	0.08%
2023/06/01	2	87.65	16	87.77	88.20	-14	11,438	-0.12%
2023/05/31	23.5	86.27	28	87.35	86.80	-4.5	11,172	-0.04%
2023/05/30	4	88.25	22	87.59	87.90	-18	10,847	-0.17%
2023/05/29	96	88.69	56	88.74	89.00	40	10,580	0.38%
2023/05/26	153	86.41	141	85.73	84.50	12	9,771	0.12%	大買/大賣/
2023/05/25	5	79.54	12	81.07	81.50	-7	8,547	-0.08%
2023/05/24	10	72.13	10	72.72	74.10	0	8,237	0.00%
2023/05/23	16	73.20	16	72.96	72.00	0	8,023	0.00%
2023/05/22	21	72.09	24	71.50	72.30	-3	7,791	-0.04%
2023/05/19	99	71.79	82	70.53	71.70	17	7,502	0.23%
2023/05/18	11	67.58	12	67.77	68.20	-1	6,752	-0.01%
2023/05/17	11	66.36	12	66.58	66.30	-1	6,480	-0.02%
2023/05/16	8	65.89	9	65.33	64.80	-1	6,224	-0.02%
2023/05/15	10	64.94	7	64.69	65.50	3	5,967	0.05%
2023/05/12	6	64.23	8	64.21	65.00	-2	5,841	-0.03%
2023/05/11	9	65.96	16	65.06	65.00	-7	5,603	-0.12%
2023/05/10	13	67.60	21.2	67.90	68.20	-8.1	5,334	-0.15%
2023/05/09	65	67.85	62	67.47	67.60	3	4,964	0.06%
2023/05/08	130	63.84	303	64.64	66.00	-173	4,214	-4.10%	大買/大賣/鉅額交易
2023/05/05	1	59.50	258	60.61	61.60	-257	3,060	-8.40%	大賣/鉅額交易
2023/05/04	6	55.60	13	55.89	56.00	-7	2,856	-0.25%
2023/05/03	0	0.00	0.4	52.60	52.50	-0.4	2,667	-0.01%
2023/05/02	0	0.00	3	53.70	54.00	-3	2,645	-0.11%
2023/04/28	1	51.90	0	0.00	52.60	1	2,610	0.04%
2023/04/26	1	51.00	1	51.70	52.50	0	2,571	0.00%
2023/04/25	2	52.40	1	50.60	50.90	1	2,543	0.04%
2023/04/24	0	0.00	1	52.20	53.10	-1	2,492	-0.04%
2023/04/21	2	51.55	2	52.20	51.30	0	2,474	0.00%
2023/04/20	51	53.00	4	53.20	53.30	47	2,475	1.90%
2023/04/19	304	53.99	1	54.60	53.70	303	2,460	12.32%	大買/鉅額交易
2023/04/18	104	55.02	4	54.83	55.00	100	2,436	4.10%	大買/
2023/04/17	2	55.35	6	55.05	56.00	-4	2,334	-0.17%
2023/04/14	7.5	53.05	3	52.90	52.90	4.5	2,157	0.21%
2023/04/12	6	52.92	1	52.80	52.80	5	2,106	0.24%
2023/04/11	5	52.52	2	51.60	53.00	3	2,068	0.14%
2023/04/10	0	0.00	0	52.10	51.80	0	2,011	0.00%
2023/04/07	2	52.70	2	51.60	51.70	0	1,988	0.00%
2023/04/06	0	53.00	1	53.30	53.50	-1	1,946	-0.05%
2023/03/31	2	52.40	1	52.40	52.40	1	1,896	0.05%
2023/03/30	3	53.03	5	53.20	52.50	-2	1,873	-0.11%
2023/03/29	0	0.00	1	51.90	52.00	-1	1,822	-0.05%
2023/03/28	3	52.73	4	50.90	51.80	-1	1,782	-0.06%
2023/03/27	3	52.77	5	52.84	52.90	-2	1,692	-0.12%
2023/03/24	1	51.50	0	0.00	51.40	1	1,583	0.06%
2023/03/23	4	51.13	10	51.30	51.30	-6	1,535	-0.39%
2023/03/22	7	50.66	4	50.21	50.50	3	1,470	0.20%
2023/03/21	3	49.35	5.1	49.04	49.10	-2.1	1,364	-0.15%
2023/03/20	5	48.41	2	48.20	47.60	3	1,311	0.23%
2023/03/17	1	47.55	0	0.00	48.10	1	1,344	0.07%
2023/03/16	4	47.93	7.2	47.85	47.55	-3.2	1,401	-0.23%
2023/03/15	5	48.00	9	48.05	47.85	-4	1,490	-0.27%
2023/03/14	2	46.40	3	46.52	46.95	-1	1,519	-0.07%
2023/03/13	4	45.89	1	46.05	46.10	3	1,515	0.20%
2023/03/10	1	45.18	1.1	45.51	45.20	0	1,529	0.00%
2023/03/09	3	45.35	5	46.02	45.05	-2	1,548	-0.13%
2023/03/08	1	45.10	0	0.00	45.30	1	1,570	0.06%
2023/03/07	1	44.15	2	43.95	43.85	-1	1,554	-0.06%
2023/03/06	0	43.70	0	0.00	44.20	0	1,556	0.00%
2023/03/02	1	43.50	0	0.00	43.35	1	1,573	0.06%
2023/03/01	1	43.55	0	0.00	43.80	1	1,594	0.06%
2023/02/24	0	43.35	5	43.28	43.40	-5	1,578	-0.32%
2023/02/22	2	42.35	0	0.00	42.20	2	1,596	0.13%
2023/02/21	1	43.10	0	0.00	42.80	1	1,625	0.06%
2023/02/20	0	0.00	5	43.00	43.00	-5	1,678	-0.30%
2023/02/14	3	42.63	0	0.00	42.20	3	1,816	0.17%
2023/02/10	6	42.69	0	0.00	42.10	6	1,911	0.31%
2023/02/09	0.1	43.15	0	0.00	42.95	0.1	2,041	0.01%
2023/02/08	0	43.20	0	0.00	43.25	0	2,138	0.00%
2023/02/03	0	42.95	0	0.00	43.30	0	2,165	0.00%
2023/02/02	0	0.00	1	43.15	43.55	-1	2,162	-0.05%
2023/01/31	0	0.00	2	42.50	42.55	-2	2,203	-0.09%
2023/01/17	5	41.35	0	0.00	41.35	5	2,223	0.23%
2023/01/12	0.1	41.87	1	41.85	41.35	-0.9	2,292	-0.04%
2023/01/10	1.1	42.67	5	42.10	42.10	-3.9	2,314	-0.17%
2023/01/09	1	43.95	0	0.00	43.85	1	2,288	0.04%
2022/12/30	0	43.05	0	0.00	42.70	0	2,419	0.00%
2022/12/28	0	43.15	0	0.00	43.40	0	2,443	0.00%
2022/12/23	1	45.00	0	0.00	44.85	1	2,420	0.04%
2022/12/22	0	0.00	1	46.70	46.15	-1	2,406	-0.04%
2022/12/20	1	46.04	1	46.55	44.85	0	2,388	0.00%
2022/12/19	8	46.28	2	45.85	45.85	6	2,374	0.25%
2022/12/16	0	0.00	3	46.80	46.70	-3	2,366	-0.13%
2022/12/15	0.2	46.45	4	46.24	46.90	-3.8	2,336	-0.16%
2022/12/14	0	0.00	1	46.00	46.00	-1	2,312	-0.04%
2022/12/13	1	45.05	0	0.00	44.85	1	2,286	0.04%
2022/12/12	0	0.00	1	44.50	44.40	-1	2,268	-0.04%
2022/12/09	3	45.40	1	45.25	45.20	2	2,253	0.09%
2022/12/08	0	0.00	2	45.75	45.80	-2	2,185	-0.09%
2022/12/07	6	44.84	1	44.40	43.85	5	2,109	0.24%
2022/12/06	1	48.45	3	49.17	48.15	-2	1,977	-0.10%
2022/12/05	4	47.96	6.6	48.17	48.10	-2.6	1,859	-0.14%
2022/12/02	4	47.75	1	47.50	47.95	3	1,809	0.17%
2022/12/01	0	0.00	15	46.48	47.20	-15	1,744	-0.86%
2022/11/29	2	46.03	2	46.20	45.95	0	1,630	0.00%
2022/11/25	1	45.75	1	45.15	44.90	0	1,600	0.00%
2022/11/24	16	46.08	3	46.40	45.40	13	1,592	0.82%
2022/11/23	0	0.00	1	45.80	46.05	-1	1,564	-0.06%
2022/11/17	3	45.98	11	45.71	45.75	-8	1,515	-0.53%
2022/11/16	2	45.03	2	45.68	45.55	0	1,485	0.00%
2022/11/15	0	0.00	3	44.15	44.60	-3	1,449	-0.21%
2022/11/14	0	0.00	5	44.50	44.35	-5	1,431	-0.35%
2022/11/11	4	45.16	4	44.90	44.25	0	1,424	0.00%
2022/11/10	1	45.70	68	45.56	45.65	-67	1,376	-4.87%
2022/11/09	1	44.85	24	45.10	45.05	-23	1,349	-1.70%
2022/11/08	3	45.23	11	44.92	45.00	-8	1,335	-0.60%
2022/11/07	103	45.90	10	45.21	46.10	93	1,279	7.27%	大買/
2022/11/04	8	42.28	11	43.15	43.55	-3	1,161	-0.26%
2022/11/02	1	41.15	2	41.30	41.40	-1	1,121	-0.09%
2022/11/01	1	40.55	0	0.00	40.75	1	1,176	0.08%
2022/10/31	1	40.50	1	40.25	40.20	0	1,199	0.00%
2022/10/28	0	40.50	0	0.00	40.60	0	1,219	0.00%
2022/10/26	2	40.04	2	40.30	39.25	0	1,289	0.00%
2022/10/25	5	41.40	6	41.66	40.10	-1	1,366	-0.07%
2022/10/24	3	41.50	0	0.00	41.70	3	1,405	0.21%
2022/10/20	0	38.85	3	38.87	38.85	-3	1,381	-0.22%
2022/10/19	1	40.45	0	0.00	40.50	1	1,351	0.07%
2022/10/18	1	40.70	0	0.00	40.40	1	1,349	0.07%
2022/10/14	0	0.00	23	41.71	41.75	-23	1,371	-1.68%
2022/10/13	20	41.20	0	0.00	40.85	20	1,401	1.43%
2022/10/12	7	40.06	7	40.08	40.90	0	1,376	0.00%
2022/09/28	0.2	36.77	4	36.33	36.10	-3.8	1,414	-0.27%
2022/09/26	1	36.90	0	0.00	37.15	1	1,450	0.07%
2022/09/23	1	39.25	2	39.03	39.05	-1	1,463	-0.07%
2022/09/21	1	39.85	1	39.55	39.55	0	1,492	0.00%
2022/09/20	2	40.30	1	40.35	40.60	1	1,498	0.07%
2022/09/19	1	40.00	0	0.00	40.15	1	1,507	0.07%
2022/09/16	1	40.85	0	0.00	40.60	1	1,509	0.07%
2022/09/15	0	41.95	0	0.00	41.85	0	1,509	0.00%
2022/09/14	0	0.00	1	41.65	41.90	-1	1,510	-0.07%
2022/09/13	4	40.88	0	0.00	41.65	4	1,505	0.27%
2022/09/12	0.1	39.55	0	0.00	40.10	0.1	1,495	0.01%
2022/09/06	0	39.20	5	39.53	39.40	-5	1,501	-0.33%
2022/09/05	2	40.65	2	40.53	40.20	0	1,497	0.00%
2022/09/02	2	41.00	0	0.00	40.75	2	1,494	0.13%
2022/09/01	1	41.05	0	0.00	41.15	1	1,500	0.07%
2022/08/31	1	42.10	0	0.00	42.05	1	1,493	0.07%
2022/08/29	0	0.00	1	41.95	42.10	-1	1,491	-0.07%
2022/08/26	3	41.73	19	41.91	42.10	-16	1,482	-1.08%
2022/08/25	10	42.97	0	0.00	42.40	10	1,466	0.68%
2022/08/24	2	42.60	0	0.00	42.70	2	1,463	0.14%
2022/08/23	0	0.00	1	42.60	42.80	-1	1,463	-0.07%
2022/08/22	7	43.03	0	0.00	42.20	7	1,453	0.48%
2022/08/16	0	0.00	1	43.75	43.50	-1	1,416	-0.07%
2022/08/15	2	43.15	0	0.00	43.10	2	1,409	0.14%
2022/08/12	2	42.63	0	0.00	42.70	2	1,391	0.14%
2022/08/11	3	42.88	0	0.00	43.25	3	1,374	0.22%
2022/08/10	1	43.40	0	0.00	43.55	1	1,356	0.07%
2022/08/09	0	0.00	2	42.60	43.60	-2	1,335	-0.15%
2022/08/08	2	42.00	2	42.30	42.40	0	1,285	0.00%
2022/08/04	2	41.18	3	41.25	41.70	-1	1,199	-0.08%
2022/08/02	1	41.60	4	40.96	41.85	-3	1,120	-0.27%
2022/08/01	5	40.90	6	40.47	40.75	-1	1,048	-0.10%
2022/07/29	4	39.18	4	39.08	38.75	0	972	0.00%
2022/07/27	0	0.00	2	38.50	38.50	-2	907	-0.22%
2022/07/25	2	38.70	1	38.60	38.45	1	893	0.11%
2022/07/22	2	38.55	0	0.00	38.65	2	871	0.23%
2022/07/20	1	37.90	3	36.85	37.40	-2	816	-0.24%
2022/07/19	3	35.85	11	35.40	35.75	-8	758	-1.06%
2022/07/18	11	34.30	0	0.00	34.20	11	724	1.52%
2022/07/14	1	33.20	0	0.00	33.55	1	711	0.14%
2022/07/12	0	31.40	0	0.00	31.30	0	708	0.00%
2022/07/11	0	0.00	1	33.30	33.50	-1	681	-0.15%
2022/07/07	51	30.72	0	0.00	31.50	51	646	7.89%
2022/07/06	0.1	30.70	50	30.54	30.55	-49.9	635	-7.85%
2022/07/04	0	33.00	0	0.00	33.30	0	629	0.01%
2022/07/01	2	32.80	0	0.00	31.95	2	611	0.33%
2022/06/22	1	35.51	1	35.65	35.65	0	578	0.01%
2022/06/21	0	0.00	3	36.67	36.75	-3	574	-0.52%
2022/06/20	1.1	35.70	3	37.50	35.30	-1.9	573	-0.33%
2022/06/17	3	36.39	0	0.00	36.35	3	581	0.52%
2022/06/13	0	38.20	0	0.00	38.05	0	634	0.00%
2022/06/08	0	38.25	0	0.00	37.85	0	662	0.00%
2022/05/24	0	37.00	0	0.00	37.00	0	892	0.00%
2022/05/19	1	36.50	0	0.00	36.60	1	1,099	0.09%
2022/05/13	0.1	35.50	0	0.00	35.45	0.1	1,436	0.00%
2022/05/12	0	36.12	0	0.00	35.80	0	1,465	0.00%
2022/05/11	0	0.00	2	36.55	36.75	-2	1,493	-0.13%
2022/05/09	3	35.75	1	35.65	35.40	2	1,610	0.13%
2022/05/06	1	36.70	0	0.00	36.70	1	1,698	0.06%
2022/05/05	0	0.00	21	37.83	37.60	-21	1,750	-1.20%
2022/04/26	0	0.00	1	38.25	38.35	-1	2,888	-0.03%
2022/04/25	3	37.98	0	0.00	37.90	3	2,993	0.10%
2022/04/18	0	0.00	2	38.78	39.45	-2	3,163	-0.06%
2022/04/14	1	38.85	0	0.00	38.85	1	3,168	0.03%
2022/04/13	0.1	39.00	0	0.00	39.20	0.1	3,175	0.00%
2022/04/11	0	39.45	0	0.00	39.45	0	3,185	0.00%
2022/03/31	0	0.00	1	42.75	43.05	-1	3,475	-0.03%
2022/03/23	1	42.80	0	0.00	42.95	1	3,705	0.03%
2022/03/22	0	0.00	3.1	42.65	42.45	-3.1	3,705	-0.08%
2022/03/07	0	43.05	3	42.73	43.05	-3	3,754	-0.08%
2022/03/03	0	45.00	1	44.70	44.95	-1	3,828	-0.03%
2022/02/25	2	45.30	0	0.00	45.15	2	4,259	0.05%
2022/02/24	2	46.08	0	0.00	45.35	2	4,296	0.05%
2022/02/23	1	45.45	1	45.85	46.75	0	4,430	0.00%
2022/02/22	0	45.30	0	0.00	45.20	0	4,542	0.00%
2022/02/21	3	46.40	0	0.00	45.80	3	4,501	0.07%
2022/02/18	1	48.05	1	48.00	48.45	0	4,363	0.00%
2022/02/17	1	48.10	2	47.10	45.70	-1	4,183	-0.02%
2022/02/15	1	46.50	1	45.80	45.75	0	4,056	0.00%
2022/02/14	1	45.85	3	45.80	46.55	-2	4,027	-0.05%
2022/02/11	1	46.21	0	0.00	46.20	1	3,992	0.03%
2022/02/10	1	46.80	1	46.35	47.10	0	3,964	0.00%
2022/02/09	1	47.15	2	47.43	47.60	-1	3,925	-0.03%
2022/02/08	1	47.15	11	46.67	47.05	-10	3,864	-0.26%
2022/02/07	17	44.33	4	44.56	45.25	13	3,761	0.35%
2022/01/26	0	0.00	1	41.95	42.30	-1	3,695	-0.03%
2022/01/25	1	42.55	3	42.62	41.80	-2	3,663	-0.05%
2022/01/24	2	44.88	3	44.88	44.45	-1	3,558	-0.03%
2022/01/21	13	47.62	11	47.24	44.65	2	3,453	0.06%
2022/01/20	43.1	47.06	40	47.73	48.10	3.1	3,180	0.10%
2022/01/19	8	46.83	21	46.83	47.20	-13	2,850	-0.46%
2022/01/18	0	0.00	7	45.76	45.75	-7	2,558	-0.27%
2022/01/17	6	44.47	5	44.95	44.35	1	2,454	0.04%
2022/01/11	1	43.00	0	0.00	42.40	1	2,312	0.04%
2022/01/10	0	0.00	2	42.25	43.50	-2	2,297	-0.09%
2022/01/07	0	0.00	2	42.88	42.65	-2	2,294	-0.09%
2022/01/04	1	43.05	3	43.15	43.45	-2	2,256	-0.09%
2022/01/03	4	43.58	0	0.00	43.15	4	2,240	0.18%
2021/12/30	4	44.36	0	0.00	44.40	4	2,207	0.18%
2021/12/29	2	44.85	2	45.25	45.05	0	2,186	0.00%
2021/12/28	1.1	43.42	2	43.58	46.15	-0.9	2,072	-0.05%
2021/12/27	0	0.00	4	42.68	42.50	-4	1,952	-0.20%
2021/12/23	1	42.70	0	0.00	42.50	1	1,931	0.05%
2021/12/22	4	43.65	14	42.88	42.25	-10	1,879	-0.53%
2021/12/14	4	39.90	1	40.25	39.95	3	1,683	0.18%
2021/12/13	2	40.43	0	0.00	40.45	2	1,671	0.12%
2021/12/10	1	41.00	0	0.00	40.95	1	1,661	0.06%
2021/12/08	0	0.00	2	40.70	41.05	-2	1,622	-0.12%
2021/12/07	1	41.00	6	40.73	40.80	-5	1,600	-0.31%
2021/12/06	0	0.00	2	41.55	41.45	-2	1,574	-0.13%
2021/12/03	0	0.00	0.3	41.85	41.80	-0.3	1,573	-0.02%
2021/12/02	0.4	42.07	0	0.00	41.80	0.4	1,563	0.03%
2021/12/01	7	42.71	5.3	42.83	43.45	1.8	1,533	0.11%
2021/11/30	2	42.00	0	0.00	41.70	2	1,492	0.13%
2021/11/29	2	41.90	6	41.63	41.70	-4	1,395	-0.29%
2021/11/26	11.1	43.91	11	44.12	43.20	0.1	1,356	0.01%
2021/11/25	11.6	46.66	17.5	46.29	46.00	-5.9	1,264	-0.46%
2021/11/24	33.2	46.24	20	46.13	45.55	13.2	1,162	1.14%
2021/11/23	2	43.15	3	43.78	44.00	-1	873	-0.11%
2021/11/22	78.3	44.58	68	43.93	44.50	10.3	822	1.25%
2021/11/19	6	42.44	7	41.43	42.55	-1	645	-0.15%
2021/11/15	1	38.30	4	38.30	38.65	-3	493	-0.61%
2021/11/12	3	38.65	0	0.00	38.50	3	494	0.61%
2021/11/10	1	38.35	0	0.00	38.50	1	504	0.20%
2021/11/08	1	39.10	0	0.00	38.90	1	513	0.19%
2021/11/05	1	40.30	0	0.00	40.20	1	515	0.19%
2021/11/04	1	39.85	3	39.90	39.70	-2	499	-0.40%
2021/11/03	0	0.00	2	39.55	39.60	-2	506	-0.39%
2021/10/26	1	38.05	0	0.00	37.95	1	587	0.17%
2021/10/25	0	0.00	2	38.43	38.45	-2	583	-0.34%
2021/10/22	4	38.93	0	0.00	39.05	4	590	0.68%
2021/10/21	0	0.00	2	40.45	40.45	-2	580	-0.34%
2021/10/06	0	0.00	1	36.50	36.10	-1	700	-0.14%
2021/10/05	2	35.70	0	0.00	35.85	2	730	0.27%
2021/10/01	2	36.70	0	0.00	36.20	2	730	0.27%
2021/09/22	1	38.50	0	0.00	38.50	1	804	0.12%
2021/09/13	1	39.20	0	0.00	39.40	1	867	0.12%
2021/08/25	0	0.00	2	39.85	39.95	-2	981	-0.20%
2021/08/24	1	38.80	1	38.80	39.20	0	1,001	0.00%
2021/08/19	2	36.20	1	36.65	36.75	1	1,014	0.10%
2021/08/18	0	0.00	1	36.45	36.90	-1	1,014	-0.10%
2021/08/16	6	36.50	0	0.00	36.40	6	1,023	0.59%
2021/08/13	3	37.70	0	0.00	37.70	3	1,025	0.29%
2021/08/11	4	38.13	0	0.00	38.10	4	1,042	0.38%
2021/08/09	2	39.55	0	0.00	39.35	2	1,069	0.19%
2021/08/06	10	39.60	0	0.00	39.55	10	1,087	0.92%
2021/08/05	10	40.15	2	40.20	40.15	8	1,126	0.71%
2021/08/04	3	42.12	1	41.75	41.80	2	1,156	0.17%
2021/08/03	0	0.00	1	42.90	42.60	-1	1,210	-0.08%
2021/07/28	0	0.00	3	42.77	43.25	-3	1,325	-0.23%
2021/07/27	0	0.00	1	44.40	44.25	-1	1,386	-0.07%
2021/07/26	1	44.55	0	0.00	44.45	1	1,430	0.07%
2021/07/23	3	44.97	0	0.00	44.85	3	1,454	0.21%
2021/07/21	1	44.95	0	0.00	44.20	1	1,488	0.07%
2021/07/20	6	46.50	4	46.50	46.50	2	1,502	0.13%
2021/07/19	1	47.25	0	0.00	47.20	1	1,507	0.07%
2021/07/16	1	47.35	2	47.40	47.30	-1	1,545	-0.06%
2021/07/13	13	48.02	1	48.30	48.05	12	1,600	0.75%
2021/07/12	0	0.00	1	46.70	47.45	-1	1,566	-0.06%
2021/07/07	3	45.47	0	0.00	45.40	3	1,622	0.18%
2021/07/05	0	0.00	1	46.05	46.15	-1	1,666	-0.06%
2021/07/02	1	45.10	0	0.00	45.10	1	1,695	0.06%
2021/07/01	1	45.10	0	0.00	45.15	1	1,727	0.06%
2021/06/29	3	45.05	0	0.00	45.00	3	1,778	0.17%
2021/06/23	0	0.00	1	46.30	46.75	-1	1,835	-0.05%
2021/06/22	0.2	45.50	0	0.00	45.20	0.2	1,821	0.01%
2021/06/16	0	0.00	1	45.00	44.95	-1	1,888	-0.05%
2021/06/11	1	44.15	0	0.00	44.35	1	1,917	0.05%
2021/06/09	0	0.00	1	44.80	44.80	-1	1,996	-0.05%
2021/06/01	0	0.00	3	45.05	45.95	-3	2,234	-0.13%
2021/05/31	1	43.35	1	43.35	43.45	0	2,243	0.00%
2021/05/28	1	43.45	0	0.00	43.35	1	2,285	0.04%
2021/05/25	1	42.80	0	0.00	42.50	1	2,453	0.04%
2021/05/21	0	0.00	1	41.90	42.00	-1	2,578	-0.04%
2021/05/20	1	41.10	0	0.00	40.65	1	2,689	0.04%
2021/05/18	1	42.70	2	42.75	42.70	-1	2,772	-0.04%
2021/05/17	0	0.00	1	41.90	42.00	-1	2,832	-0.04%
2021/05/12	4.5	40.88	8	41.30	40.05	-3.5	2,810	-0.12%
2021/05/11	16	43.88	1	44.75	43.75	15	2,768	0.54%
2021/05/10	1	47.35	0	0.00	46.95	1	2,716	0.04%
2021/05/07	7	47.34	6	47.76	48.10	1	2,715	0.04%
2021/05/05	0	0.00	1	49.50	48.80	-1	2,706	-0.04%
2021/05/04	2	50.55	2	50.00	49.30	0	2,745	0.00%
2021/05/03	1	53.80	1	52.20	51.70	0	2,763	0.00%
2021/04/29	2	53.00	2	53.10	52.90	0	2,757	0.00%
2021/04/28	0.3	53.00	1	52.80	53.00	-0.7	2,750	-0.02%
2021/04/26	2	52.25	4	52.10	52.20	-2	2,777	-0.07%
2021/04/23	1	52.30	1	52.40	52.50	0	2,778	0.00%
2021/04/22	1	53.60	4	52.10	52.30	-3	2,794	-0.11%
2021/04/21	5	53.52	0	0.00	53.50	5	2,770	0.18%
2021/04/20	2	53.20	9	53.30	53.20	-7	2,771	-0.25%
2021/04/19	3	52.17	0	0.00	52.20	3	2,781	0.11%
2021/04/16	9	52.29	26	52.00	52.40	-17	2,810	-0.60%
2021/04/15	2	52.10	0	0.00	52.30	2	2,852	0.07%
2021/04/14	4	51.50	5	51.92	52.20	-1	2,873	-0.03%
2021/04/13	10	53.44	0	0.00	52.30	10	2,848	0.35%
2021/04/12	0	0.00	3	53.20	53.70	-3	2,817	-0.11%
2021/04/09	1	52.80	0	0.00	52.80	1	2,803	0.04%
2021/04/08	3	53.20	0	0.00	53.10	3	2,782	0.11%
2021/04/06	1	52.80	1	52.80	53.00	0	2,729	0.00%
2021/04/01	0	0.00	0.2	52.90	52.30	-0.2	2,699	-0.01%
2021/03/31	27.1	53.00	4	52.85	52.90	23.1	2,672	0.86%
2021/03/30	1.1	52.52	1	52.80	52.70	0.1	2,650	0.00%
2021/03/29	1	52.60	1	52.70	52.60	0	2,669	0.00%
2021/03/26	3.2	52.17	0	0.00	52.30	3.2	2,679	0.12%
2021/03/24	1	52.10	1	52.50	52.20	0	2,687	0.00%
2021/03/23	6	52.40	4	52.50	52.50	2	2,706	0.07%
2021/03/22	4	51.88	1	51.80	52.30	3	2,713	0.11%
2021/03/19	2.1	52.39	0	0.00	52.30	2.1	2,690	0.08%
2021/03/18	1	52.90	0	0.00	52.70	1	2,684	0.04%
2021/03/17	2	51.80	3	52.57	52.40	-1	2,696	-0.04%
2021/03/16	3	51.97	0	0.00	52.00	3	2,744	0.11%
2021/03/15	2	52.10	2	52.75	52.10	0	2,730	0.00%
2021/03/12	12	51.85	0	0.00	51.90	12	2,729	0.44%
2021/03/10	3	52.70	5	52.28	52.80	-2	2,713	-0.07%
2021/03/09	4	51.35	1	51.90	51.30	3	2,760	0.11%
2021/03/08	1	53.50	1	53.50	52.50	0	2,765	0.00%
2021/03/05	4	53.50	1	53.80	53.10	3	2,816	0.11%
2021/03/04	1	55.50	2	55.10	54.70	-1	2,902	-0.03%
2021/03/03	1	55.80	0	0.00	55.10	1	2,931	0.03%
2021/02/26	3.2	56.62	1	56.30	56.00	2.2	2,884	0.08%
2021/02/25	2.2	55.79	7	56.27	57.30	-4.8	2,866	-0.17%
2021/02/24	1	55.80	2	55.60	55.20	-1	2,833	-0.04%
2021/02/23	0	0.00	1	56.60	56.10	-1	2,788	-0.04%
2021/02/22	2	56.55	3	56.37	57.30	-1	2,772	-0.04%
2021/02/19	0	0.00	1	55.60	55.60	-1	2,704	-0.04%
2021/02/18	0	0.00	2	54.50	54.20	-2	2,649	-0.08%
2021/02/17	0	0.00	11	54.99	54.50	-11	2,654	-0.41%
2021/02/05	2	54.10	1	54.00	54.20	1	2,600	0.04%
2021/02/04	3	53.40	3	53.20	52.60	0	2,600	0.00%
2021/02/03	4	53.63	3	53.67	53.00	1	2,633	0.04%
2021/02/02	2	53.00	0	0.00	53.10	2	2,639	0.08%
2021/02/01	3	51.40	1	51.30	51.10	2	2,682	0.07%
2021/01/29	0	0.00	26	53.10	52.30	-26	2,704	-0.96%
2021/01/28	1	53.50	3	53.53	52.50	-2	2,685	-0.07%
2021/01/27	1	53.00	0	0.00	53.60	1	2,654	0.04%
2021/01/26	7	54.03	2	54.10	53.30	5	2,652	0.19%
2021/01/25	8	54.09	9	54.21	54.10	-1	2,617	-0.04%
2021/01/22	1	53.00	0	0.00	53.00	1	2,547	0.04%
2021/01/19	0	0.00	2	51.80	51.60	-2	2,495	-0.08%
2021/01/15	14	51.14	0.1	51.50	50.60	13.9	2,457	0.57%
2021/01/13	10	51.44	0	0.00	51.50	10	2,419	0.41%
2021/01/12	5	51.68	0	0.00	51.20	5	2,398	0.21%
2021/01/08	2	54.00	2	54.25	54.00	0	2,380	0.00%
2021/01/06	1	53.00	0	0.00	52.60	1	2,379	0.04%
2021/01/04	1	53.90	1	54.00	54.00	0	2,411	0.00%
2020/12/29	0	0.00	1	52.80	52.70	-1	2,438	-0.04%
2020/12/28	0	0.00	1	53.00	53.00	-1	2,462	-0.04%
2020/12/25	0	0.00	1	53.50	53.20	-1	2,503	-0.04%
2020/12/24	1	52.90	2	53.05	53.00	-1	2,721	-0.04%
2020/12/23	2	52.70	4	53.35	52.80	-2	2,826	-0.07%
2020/12/22	3	52.40	6	53.35	52.40	-3	2,821	-0.11%
2020/12/21	1	51.30	0	0.00	52.00	1	2,824	0.04%
2020/12/18	2	52.35	1	53.10	52.10	1	2,896	0.03%
2020/12/17	1	53.50	0	0.00	52.90	1	2,906	0.03%
2020/12/16	0	0.00	4.3	52.75	52.60	-4.3	2,888	-0.15%
2020/12/15	1	50.90	1	50.80	50.90	0	2,928	0.00%
2020/12/14	2	51.95	2	52.15	52.10	0	3,055	0.00%
2020/12/10	14	52.72	10	53.25	52.00	4	3,077	0.13%
2020/12/09	4	53.93	2	54.20	53.60	2	3,033	0.07%
2020/12/08	2.1	54.10	2	54.50	54.00	0.1	3,029	0.00%
2020/12/07	0	0.00	5	53.94	53.80	-5	3,020	-0.17%
2020/12/04	12	53.27	1	53.60	53.20	11	3,079	0.36%
2020/12/03	6	54.00	1	53.90	53.80	5	3,101	0.16%
2020/12/02	7.2	54.85	1	54.60	54.80	6.2	3,198	0.19%
2020/12/01	5	55.40	7	55.57	55.40	-2	3,251	-0.06%
2020/11/30	38.1	56.17	37	56.27	56.30	1.1	3,454	0.03%
2020/11/27	15	54.71	2	55.25	54.60	13	3,381	0.38%
2020/11/26	2	54.50	4	54.40	54.40	-2	3,381	-0.06%
2020/11/25	8	54.25	4	53.90	54.10	4	3,438	0.12%
2020/11/24	10	54.10	0	0.00	53.90	10	3,491	0.29%
2020/11/23	1	54.20	0	0.00	54.60	1	3,505	0.03%
2020/11/20	1	53.80	1	53.60	53.80	0	3,561	0.00%
2020/11/19	6	53.97	2	54.40	53.50	4	3,719	0.11%
2020/11/11	0	0.00	33	54.12	54.00	-33	4,475	-0.74%
2020/11/10	1	54.50	1	55.70	54.30	0	4,548	0.00%
2020/11/09	4	55.20	1	55.10	55.40	3	4,603	0.07%
2020/11/06	0	0.00	1	57.10	56.20	-1	4,648	-0.02%
2020/11/02	1	58.80	0	0.00	56.80	1	5,129	0.02%
2020/10/29	0	0.00	3	58.50	60.10	-3	5,480	-0.05%
2020/10/28	0	0.00	1	59.80	59.80	-1	5,837	-0.02%
2020/10/26	2	61.35	0	0.00	61.50	2	6,063	0.03%
2020/10/16	2	62.90	1	62.80	61.90	1	6,337	0.02%
2020/10/15	0	0.00	2	64.75	64.50	-2	6,330	-0.03%
2020/10/14	2	64.10	2	65.00	63.80	0	6,313	0.00%
2020/10/13	0	0.00	1	64.30	64.30	-1	6,292	-0.02%
2020/10/07	0	0.00	2	63.70	63.50	-2	6,339	-0.03%
2020/09/29	5	64.20	5	62.20	61.00	0	6,342	0.00%
2020/09/28	0	0.00	2	64.00	63.70	-2	6,247	-0.03%
2020/09/24	13	61.83	1	61.00	60.70	12	6,318	0.19%
2020/09/23	3	63.40	3	63.33	62.50	0	6,307	0.00%
2020/09/21	0	0.00	2	62.20	62.30	-2	6,258	-0.03%
2020/09/18	9	63.50	11	64.01	63.20	-2	6,255	-0.03%
2020/09/17	1	63.30	3	63.47	63.10	-2	6,198	-0.03%
2020/09/15	1	61.50	0	0.00	61.00	1	6,084	0.02%
2020/09/14	1	61.10	1	61.10	60.70	0	6,074	0.00%
2020/09/11	0	0.00	4	59.78	59.30	-4	6,085	-0.07%
2020/09/10	1	60.80	4	60.55	60.40	-3	6,095	-0.05%
2020/09/09	15	61.24	13	59.92	61.10	2	6,120	0.03%
2020/09/07	3	60.33	4	61.48	59.40	-1	6,045	-0.02%
2020/09/04	1	64.50	4	63.68	64.00	-3	5,928	-0.05%
2020/09/03	34	66.52	8	66.51	65.80	26	5,879	0.44%
2020/09/02	1	63.00	1	62.60	63.00	0	5,700	0.00%
2020/08/31	14	63.28	4	62.90	62.80	10	5,677	0.18%
2020/08/28	2	62.95	4	62.50	63.20	-2	5,652	-0.04%
2020/08/27	1	63.10	0	0.00	62.00	1	5,639	0.02%
2020/08/26	2	62.60	1	62.80	62.50	1	5,637	0.02%
2020/08/25	2	63.10	6	63.55	64.00	-4	5,611	-0.07%
2020/08/24	4	61.05	1	61.20	60.70	3	5,509	0.05%
2020/08/21	0	0.00	1	61.10	60.60	-1	5,541	-0.02%
2020/08/20	7	62.76	19	63.58	59.00	-12	5,510	-0.22%
2020/08/19	29	67.60	14	65.86	65.50	15	5,434	0.28%
2020/08/18	1	63.00	23	63.94	63.10	-22	5,226	-0.42%
2020/08/17	26	62.57	3	62.33	62.20	23	5,146	0.45%
2020/08/14	1	61.70	3	63.13	63.50	-2	5,108	-0.04%
2020/08/13	13	62.80	8	61.70	61.60	5	5,105	0.10%
2020/08/12	1	61.80	0	0.00	62.00	1	5,154	0.02%
2020/08/10	3	60.73	0	0.00	60.10	3	5,196	0.06%
2020/08/07	1	62.00	4	61.63	62.90	-3	5,354	-0.06%
2020/08/06	14	64.22	14	62.56	62.80	0	5,333	0.00%
2020/08/05	3	60.13	4	60.65	60.10	-1	5,261	-0.02%
2020/08/04	2	58.90	24	59.80	58.90	-22	5,531	-0.40%
2020/08/03	48	60.00	30	58.65	60.00	18	5,663	0.32%
2020/07/31	0	0.00	14	54.99	55.30	-14	5,404	-0.26%
2020/07/30	5	52.68	0	0.00	52.00	5	5,289	0.09%
2020/07/29	1	52.60	9	54.21	54.30	-8	5,230	-0.15%
2020/07/28	1	52.50	2	53.75	53.90	-1	5,176	-0.02%
2020/07/27	1	52.30	6	52.18	52.50	-5	5,151	-0.10%
2020/07/24	1	52.70	1	52.70	51.80	0	5,195	0.00%
2020/07/23	0	0.00	5	54.16	54.10	-5	5,195	-0.10%
2020/07/22	3	53.40	2	54.00	53.60	1	5,164	0.02%
2020/07/21	1	52.10	2	52.10	52.00	-1	5,124	-0.02%
2020/07/20	0	0.00	3	50.73	51.40	-3	5,104	-0.06%
2020/07/17	0	0.00	1	50.10	50.10	-1	5,108	-0.02%
2020/07/16	2	50.90	0	0.00	51.20	2	5,108	0.04%
2020/07/15	0	0.00	7	51.86	51.00	-7	5,084	-0.14%
2020/07/14	1	49.35	10	49.50	49.25	-9	5,038	-0.18%
2020/07/10	4	48.68	4	48.83	48.40	0	5,048	0.00%
2020/07/09	4	50.45	0	0.00	50.20	4	5,033	0.08%
2020/07/08	4	50.93	0	0.00	50.90	4	5,027	0.08%
2020/07/07	5	53.04	15	54.59	52.80	-10	5,017	-0.20%
2020/07/06	15	55.17	17	55.74	56.30	-2	5,016	-0.04%
2020/07/03	12	51.60	14	52.08	52.00	-2	4,914	-0.04%
2020/07/02	0	0.00	1	51.60	51.50	-1	4,903	-0.02%
2020/07/01	1	51.40	0	0.00	51.00	1	4,909	0.02%
2020/06/30	10	50.70	11	50.62	51.30	-1	4,942	-0.02%
2020/06/24	1	50.70	1	51.10	50.00	0	4,948	0.00%
2020/06/23	1	50.80	8	50.93	50.30	-7	4,989	-0.14%
2020/06/22	20	50.95	0	0.00	50.70	20	4,998	0.40%
2020/06/18	0	0.00	3	50.70	51.50	-3	5,024	-0.06%
2020/06/17	4	50.60	0	0.00	50.20	4	5,028	0.08%
2020/06/15	3	49.57	2.2	49.14	49.15	0.8	5,076	0.02%
2020/06/12	10	48.15	6	47.95	48.80	4	5,072	0.08%
2020/06/11	1	51.20	11	50.03	49.90	-10	5,050	-0.20%
2020/06/10	0	0.00	2	50.30	51.20	-2	5,044	-0.04%
2020/06/09	4	50.45	2	50.30	50.30	2	5,048	0.04%
2020/06/08	5	50.82	3	50.57	50.20	2	4,972	0.04%
2020/06/05	0	0.00	1	52.50	52.70	-1	4,900	-0.02%
2020/06/04	0	0.00	2	52.80	52.80	-2	4,912	-0.04%
2020/06/03	11	52.45	3	52.77	52.40	8	4,887	0.16%
2020/06/02	0	0.00	10	53.60	53.10	-10	4,841	-0.21%
2020/06/01	3	53.10	2	53.50	52.50	1	4,793	0.02%
2020/05/29	3	53.03	1	53.00	53.60	2	4,727	0.04%
2020/05/28	5	55.14	9	56.36	53.90	-4	4,680	-0.09%
2020/05/27	20	53.81	10	55.00	53.60	10	4,567	0.22%
2020/05/26	26	54.19	17	54.51	54.50	9	4,522	0.20%
2020/05/25	5	52.88	18	51.92	53.50	-13	4,417	-0.29%
2020/05/22	5	51.96	1	53.00	51.40	4	4,350	0.09%
2020/05/21	3	51.60	3	51.70	52.00	0	4,312	0.00%
2020/05/20	7	51.81	12	52.27	52.40	-5	4,264	-0.12%
2020/05/19	0	0.00	7	52.06	53.00	-7	4,157	-0.17%
2020/05/18	44	51.12	43	50.70	51.10	1	4,019	0.02%
2020/05/15	10	49.50	12	50.34	49.50	-2	3,862	-0.05%
2020/05/14	25	49.90	7	50.34	49.20	18	3,760	0.48%
2020/05/13	2	49.03	9	49.13	49.55	-7	3,537	-0.20%
2020/05/12	12	47.94	19	48.42	49.50	-7	3,465	-0.20%
2020/05/11	30	48.30	76	48.02	48.00	-46	3,351	-1.37%
2020/05/08	54	45.66	6	45.36	45.80	48	2,916	1.65%
2020/05/07	54	40.89	48	41.68	41.65	6	2,592	0.23%
2020/05/05	0	0.00	3	39.50	39.85	-3	2,508	-0.12%
2020/04/29	5	40.05	6	40.43	39.20	-1	2,505	-0.04%
2020/04/24	1	38.35	0	0.00	37.90	1	2,474	0.04%
2020/04/16	1	37.50	0	0.00	37.50	1	2,545	0.04%
2020/04/15	1	37.60	0	0.00	37.50	1	2,582	0.04%
2020/04/14	0	0.00	1	37.55	37.80	-1	2,611	-0.04%
2020/04/10	1	36.65	0	0.00	36.75	1	2,724	0.04%
2020/04/09	0	0.00	9	37.40	36.50	-9	2,791	-0.32%
2020/04/07	1	33.25	0	0.00	34.10	1	2,841	0.04%
2020/04/06	8	32.37	4	31.55	32.65	4	3,109	0.13%
2020/04/01	1	32.10	0	0.00	31.60	1	3,169	0.03%
2020/03/31	0	0.00	2	31.05	31.40	-2	3,135	-0.06%
2020/03/30	2	30.60	1	30.60	30.90	1	3,143	0.03%
2020/03/27	4	31.35	4	31.58	30.45	0	3,144	0.00%
2020/03/24	1	28.60	0	0.00	28.45	1	3,178	0.03%
2020/03/23	1	28.20	1	28.10	27.65	0	3,177	0.00%
2020/03/20	5	31.00	0	0.00	29.30	5	3,268	0.15%
2020/03/16	0	0.00	1	33.55	33.10	-1	3,416	-0.03%
2020/03/13	0	0.00	1	32.05	32.90	-1	3,534	-0.03%
2020/03/12	2	36.18	1	35.60	35.50	1	3,665	0.03%
2020/03/10	0	0.00	3	37.90	37.60	-3	3,913	-0.08%
2020/03/09	0	0.00	4	39.24	38.80	-4	3,908	-0.10%
2020/03/06	1	40.30	0	0.00	39.70	1	3,962	0.03%
2020/03/05	1	41.25	0	0.00	40.70	1	3,994	0.03%
2020/03/03	1	41.00	2	41.50	41.40	-1	4,094	-0.02%
2020/03/02	1	39.75	2	39.48	40.00	-1	4,104	-0.02%
2020/02/27	2	40.70	3	40.03	39.50	-1	4,139	-0.02%
2020/02/26	3	41.20	1	41.25	40.90	2	4,277	0.05%
2020/02/25	0	0.00	1	40.70	41.05	-1	4,354	-0.02%
2020/02/21	1	40.30	0	0.00	40.20	1	4,407	0.02%
2020/02/20	1	40.90	0	0.00	40.80	1	4,429	0.02%
2020/02/19	1	40.95	0	0.00	40.90	1	4,473	0.02%
2020/02/13	4	42.55	7	42.07	41.80	-3	4,853	-0.06%
2020/02/12	0	0.00	1	41.85	41.90	-1	5,027	-0.02%
2020/02/10	10	40.49	2	41.43	41.60	8	5,332	0.15%
2020/02/07	1	41.75	14	41.65	41.65	-13	5,733	-0.23%
2020/02/06	7	43.40	4	43.40	43.10	3	6,520	0.05%
2020/02/04	1	43.60	4	43.48	43.35	-3	6,830	-0.04%
2020/02/03	3	41.80	0	0.00	42.90	3	6,848	0.04%
2020/01/31	2	43.80	3	43.57	44.25	-1	6,815	-0.01%
2020/01/30	0	0.00	16.4	43.25	43.10	-16.4	6,825	-0.24%
2020/01/20	1	46.05	3	45.98	46.05	-2	6,819	-0.03%
2020/01/17	2	45.70	3	46.12	45.90	-1	6,900	-0.01%
2020/01/16	2	45.88	16	45.93	46.00	-14	6,901	-0.20%
2020/01/15	1	45.30	1	45.10	45.00	0	6,900	0.00%
2020/01/14	0	0.00	2	45.25	45.45	-2	6,923	-0.03%
2020/01/13	0	0.00	2	45.00	45.25	-2	6,986	-0.03%
2020/01/10	1	44.50	1	44.50	44.70	0	7,025	0.00%
2020/01/09	2	43.80	3	43.97	44.00	-1	6,990	-0.01%
2020/01/08	2	43.18	0	0.00	43.20	2	6,972	0.03%
2020/01/07	27	43.05	0	0.00	42.60	27	6,929	0.39%
2020/01/06	4	43.38	20	42.98	42.90	-16	6,900	-0.23%
2020/01/03	6	46.26	57	46.00	45.65	-51	6,836	-0.75%
2020/01/02	11	46.94	6	46.82	46.75	5	6,798	0.07%
2019/12/31	10	47.53	1	47.05	47.35	9	6,846	0.13%
2019/12/30	4	46.08	11	46.38	48.20	-7	6,774	-0.10%
2019/12/27	1	44.70	1	45.25	45.25	0	6,496	0.00%
2019/12/26	1	44.50	0	0.00	44.10	1	6,427	0.02%
2019/12/25	1	44.45	3	43.83	43.70	-2	6,480	-0.03%
2019/12/24	1	44.05	16	44.05	44.00	-15	6,531	-0.23%
2019/12/23	1	44.95	0	0.00	44.55	1	6,546	0.02%
2019/12/20	21	44.63	1	45.80	44.45	20	6,597	0.30%
2019/12/18	11	44.28	0	0.00	44.35	11	6,542	0.17%
2019/12/17	2	44.95	2	44.58	44.70	0	6,609	0.00%
2019/12/16	1	44.20	3	44.08	44.45	-2	6,544	-0.03%
2019/12/13	8	44.14	2	44.80	43.65	6	6,497	0.09%
2019/12/12	1	44.85	1	44.35	45.00	0	6,451	0.00%
2019/12/11	9	44.15	10	43.81	43.95	-1	6,394	-0.02%
2019/12/10	3	44.38	50	45.07	44.20	-47	6,374	-0.74%
2019/12/09	54	45.09	8	44.38	45.55	46	6,283	0.73%
2019/12/06	11	44.14	10	44.06	43.20	1	6,124	0.02%
2019/12/05	2	43.60	1	43.60	43.25	1	5,947	0.02%
2019/12/04	1	42.50	1	43.00	42.80	0	5,925	0.00%
2019/12/03	2	42.60	3	42.77	43.50	-1	5,931	-0.02%
2019/11/29	3	43.65	5	43.80	42.65	-2	5,860	-0.03%
2019/11/27	1	44.05	2	43.55	43.35	-1	5,937	-0.02%
2019/11/26	2	44.20	2	43.45	43.95	0	5,982	0.00%
2019/11/25	7	43.96	9	44.06	43.80	-2	6,024	-0.03%
2019/11/22	3	43.65	2	43.30	43.05	1	5,904	0.02%
2019/11/21	0	0.00	4	42.00	42.75	-4	5,881	-0.07%
2019/11/19	0	0.00	2	41.85	41.85	-2	6,173	-0.03%
2019/11/18	4	42.36	2	42.30	42.45	2	6,377	0.03%
2019/11/15	2	42.60	2	43.55	42.50	0	6,449	0.00%
2019/11/14	9	41.81	18	42.49	42.65	-9	6,527	-0.14%
2019/11/12	13	40.90	3	41.00	41.50	10	6,679	0.15%
2019/11/11	4	41.15	0	0.00	40.80	4	6,863	0.06%
2019/11/08	0	0.00	5	42.30	44.10	-5	6,978	-0.07%
2019/11/07	3	43.23	2	43.60	42.90	1	7,406	0.01%
2019/11/06	27	43.78	35	43.78	43.30	-8	7,756	-0.10%
2019/11/05	30	43.08	29	42.90	44.05	1	7,513	0.01%
2019/11/04	36	40.72	32	40.64	41.05	4	6,716	0.06%
2019/11/01	6	37.43	53	37.52	37.35	-47	6,441	-0.73%
2019/10/30	0	0.00	1	38.30	37.85	-1	6,523	-0.02%
2019/10/29	0	0.00	1	38.20	38.10	-1	6,552	-0.02%
2019/10/28	1	38.75	0	0.00	38.75	1	6,532	0.02%
2019/10/25	2	39.40	1	39.25	39.20	1	6,523	0.02%
2019/10/24	1	39.10	0	0.00	39.35	1	6,450	0.02%
2019/10/23	0	0.00	9	39.79	38.60	-9	6,442	-0.14%
2019/10/21	2	39.00	0	0.00	38.80	2	6,538	0.03%
2019/10/18	1	38.10	8	38.59	38.40	-7	6,464	-0.11%
2019/10/17	55	37.65	1	37.80	37.95	54	6,408	0.84%
2019/10/16	7	37.36	6	37.30	37.45	1	6,441	0.02%
2019/10/15	4	36.90	4	36.88	36.90	0	6,461	0.00%
2019/10/09	1	37.20	0	0.00	36.80	1	6,430	0.02%
2019/10/08	7	38.18	0	0.00	37.60	7	6,393	0.11%
2019/10/07	1	38.55	1	38.15	38.65	0	6,324	0.00%
2019/10/04	3	36.85	0	0.00	36.65	3	6,187	0.05%
2019/10/03	1	37.30	2	36.90	37.60	-1	6,099	-0.02%
2019/10/02	1	37.70	0	0.00	37.40	1	6,086	0.02%
2019/10/01	2	37.20	3	36.92	37.50	-1	6,093	-0.02%
2019/09/27	0	0.00	5	38.27	37.70	-5	6,045	-0.08%
2019/09/26	4	39.35	0	0.00	39.15	4	5,980	0.07%
2019/09/25	0	0.00	2	40.33	39.75	-2	5,960	-0.03%
2019/09/24	1	39.95	1	40.10	39.65	0	5,910	0.00%
2019/09/23	0	0.00	2	40.05	39.70	-2	5,875	-0.03%
2019/09/20	3	39.87	10	39.96	40.20	-7	5,815	-0.12%
2019/09/19	5	39.34	16	39.13	39.70	-11	5,713	-0.19%
2019/09/18	1	38.55	1	38.65	38.60	0	5,654	0.00%
2019/09/17	3	38.87	1	38.75	38.75	2	5,646	0.04%
2019/09/16	8	38.71	7	38.80	39.05	1	5,621	0.02%
2019/09/12	2	38.55	4	38.43	38.60	-2	5,580	-0.04%
2019/09/11	7	37.91	21	37.74	37.60	-14	5,545	-0.25%
2019/09/10	6	38.66	5	38.95	38.30	1	5,472	0.02%
2019/09/09	5	39.22	15	39.06	38.75	-10	5,429	-0.18%
2019/09/06	2	38.48	18	38.81	38.65	-16	5,360	-0.30%
2019/09/05	15	38.64	9	38.68	38.70	6	5,331	0.11%
2019/09/04	4	38.20	6	38.34	38.65	-2	5,283	-0.04%
2019/09/03	4	38.19	7	38.28	38.05	-3	5,259	-0.06%
2019/09/02	4	37.83	0	0.00	38.00	4	5,235	0.08%
2019/08/30	20	38.74	17	38.80	38.00	3	5,193	0.06%
2019/08/29	9	37.99	14	38.16	38.45	-5	5,041	-0.10%
2019/08/28	12	38.13	13	38.34	38.50	-1	4,961	-0.02%
2019/08/27	1	38.35	0	0.00	37.65	1	4,855	0.02%
2019/08/26	18	37.83	1	38.15	37.65	17	4,812	0.35%
2019/08/23	12	39.37	5	39.51	39.50	7	4,725	0.15%
2019/08/22	17	40.84	26	41.72	40.35	-9	4,597	-0.20%
2019/08/21	27	40.92	19	40.55	41.50	8	4,352	0.18%
2019/08/20	4	38.71	2	39.45	38.70	2	4,111	0.05%
2019/08/19	9	39.84	0	0.00	39.30	9	4,024	0.22%
2019/08/16	9	39.16	12	38.89	38.80	-3	3,812	-0.08%
2019/08/15	32	40.15	3	40.22	39.30	29	3,673	0.79%
2019/08/14	9	40.78	10	41.52	41.10	-1	3,505	-0.03%
2019/08/13	50	41.72	10	41.69	41.75	40	3,241	1.23%
2019/08/12	7	41.46	140	41.33	42.70	-133	2,930	-4.54%	大賣/鉅額交易
2019/08/08	152	39.08	50	38.68	39.30	102	2,351	4.34%	大買/鉅額交易
2019/08/07	18	35.61	20	35.36	35.75	-2	1,848	-0.11%
2019/08/02	3	34.28	1	35.40	33.80	2	1,692	0.12%
2019/08/01	1	34.95	7	35.84	34.90	-6	1,663	-0.36%
2019/07/31	6	34.45	6	34.80	35.25	0	1,583	0.00%
2019/07/29	7	33.95	0	0.00	33.70	7	1,525	0.46%
2019/07/17	1	32.55	1	32.40	32.70	0	1,280	0.00%
2019/07/15	0	0.00	1	31.15	31.25	-1	1,342	-0.07%
2019/07/02	0	0.00	1	33.85	33.95	-1	1,808	-0.06%
2019/07/01	1	33.60	0	0.00	33.90	1	1,803	0.06%
2019/06/26	0	0.00	1	32.90	32.60	-1	1,878	-0.05%
2019/06/21	21	33.50	1	33.50	33.40	20	1,954	1.02%
2019/06/10	1	32.20	0	0.00	32.00	1	2,079	0.05%
2019/06/05	0	0.00	1	31.45	31.45	-1	2,101	-0.05%
2019/05/31	1	30.85	0	0.00	31.45	1	2,220	0.05%
2019/05/27	1	29.60	0	0.00	29.60	1	2,277	0.04%
2019/05/24	2	29.25	0	0.00	29.05	2	2,280	0.09%
2019/05/22	3	30.57	0	0.00	30.45	3	2,272	0.13%
2019/05/16	1	31.60	0	0.00	31.05	1	2,284	0.04%
2019/05/14	31	31.15	0	0.00	32.20	31	2,305	1.34%
2019/05/13	32	33.19	30	32.00	32.00	2	2,325	0.09%
2019/05/10	6	33.96	30	33.40	33.40	-24	2,351	-1.02%
2019/05/09	2	35.25	1	35.55	34.80	1	2,330	0.04%
2019/05/08	4	35.90	0	0.00	35.80	4	2,314	0.17%
2019/05/03	0	0.00	1	37.00	37.00	-1	2,309	-0.04%
2019/04/29	2	36.78	0	0.00	36.20	2	2,297	0.09%
2019/04/25	0	0.00	1	37.85	37.40	-1	2,281	-0.04%
2019/04/23	12	38.50	0	0.00	38.15	12	2,274	0.53%
2019/04/22	7	38.35	0	0.00	38.40	7	2,249	0.31%
2019/04/18	1	37.70	2	37.73	37.55	-1	2,146	-0.05%
2019/04/17	1	39.40	24	38.90	38.50	-23	2,105	-1.09%
2019/04/16	15	38.39	2	38.33	38.45	13	1,992	0.65%
2019/04/15	7	38.89	5	39.24	39.15	2	1,931	0.10%
2019/04/08	10	36.25	0	0.00	36.15	10	1,707	0.59%
2019/04/02	1	35.60	0	0.00	35.55	1	1,754	0.06%
2019/04/01	1	35.55	0	0.00	35.60	1	1,788	0.06%
2019/03/25	1	36.60	0	0.00	36.75	1	1,734	0.06%
2019/03/22	1	37.65	0	0.00	37.20	1	1,800	0.06%
2019/03/21	1	37.40	0	0.00	37.75	1	1,822	0.05%
2019/03/13	0	0.00	1	38.55	38.50	-1	1,933	-0.05%
2019/03/11	1	38.50	0	0.00	38.70	1	2,083	0.05%
2019/03/07	1	40.00	0	0.00	39.60	1	2,160	0.05%
2019/03/06	10	40.90	10	40.95	40.75	0	2,195	0.00%
2019/03/04	1	39.70	0	0.00	39.75	1	2,332	0.04%
2019/02/22	0	0.00	1	39.95	39.60	-1	2,318	-0.04%
2019/02/18	1	39.75	3	39.50	39.65	-2	2,250	-0.09%
2019/02/14	5	39.15	10	39.20	39.15	-5	2,210	-0.23%
2019/02/13	0	0.00	1	39.40	39.50	-1	2,184	-0.05%
2019/02/12	2	39.50	2	39.85	40.05	0	2,166	0.00%
2019/02/11	3	39.22	3	39.15	39.25	0	2,133	0.00%
2019/01/30	0	0.00	10	37.70	37.55	-10	2,079	-0.48%
2019/01/29	0	0.00	10	37.60	37.55	-10	2,071	-0.48%
2019/01/28	0	0.00	10	38.20	38.10	-10	2,070	-0.48%
2019/01/17	1	38.20	1	38.15	38.15	0	2,068	0.00%
2019/01/16	1	37.85	1	37.75	37.75	0	2,062	0.00%
2019/01/14	1	36.80	0	0.00	36.65	1	2,042	0.05%
2019/01/08	2	37.10	0	0.00	37.05	2	2,001	0.10%
2018/12/25	1	39.15	1	38.50	38.15	0	2,068	0.00%
2018/12/24	1	38.35	1	38.25	38.35	0	2,046	0.00%
2018/12/21	10	36.89	0	0.00	37.05	10	2,037	0.49%
2018/12/20	12	36.81	0	0.00	36.15	12	2,040	0.59%
2018/12/19	8	38.05	20	37.60	37.60	-12	2,035	-0.59%
2018/12/13	20	39.95	0	0.00	39.50	20	1,936	1.03%
2018/12/07	15	40.50	2	39.55	41.00	13	1,952	0.67%
2018/12/05	0	0.00	1	41.20	41.40	-1	1,870	-0.05%
2018/12/04	0	0.00	1	41.30	41.40	-1	1,835	-0.05%
2018/12/03	3	40.78	6	40.34	40.95	-3	1,856	-0.16%
2018/11/30	2	39.13	1	39.10	38.70	1	1,851	0.05%
2018/11/29	1	39.00	0	0.00	39.20	1	1,870	0.05%
2018/11/28	2	37.95	1	37.95	38.00	1	1,890	0.05%
2018/11/27	3	37.53	2	37.30	37.80	1	1,944	0.05%
2018/11/22	1	35.50	0	0.00	34.60	1	2,359	0.04%
2018/11/15	3	34.20	3	34.42	34.05	0	2,524	0.00%
2018/11/12	3	34.30	0	0.00	34.20	3	2,570	0.12%
2018/11/09	1	35.60	1	34.25	34.10	0	2,579	0.00%
2018/10/25	31	32.56	0	0.00	31.70	31	2,637	1.18%
2018/10/24	1	35.00	30	34.30	34.30	-29	2,631	-1.10%
2018/10/18	1	36.60	0	0.00	36.55	1	2,756	0.04%
2018/10/17	1	36.75	0	0.00	36.55	1	2,761	0.04%
2018/10/11	0	0.00	5	35.10	35.10	-5	3,045	-0.16%
2018/10/03	0	0.00	31	44.62	43.30	-31	3,012	-1.03%
2018/10/02	1	45.00	0	0.00	45.00	1	3,024	0.03%
2018/09/28	10	43.80	0	0.00	43.65	10	2,989	0.33%
2018/09/26	0	0.00	2	44.20	43.70	-2	2,985	-0.07%
2018/09/25	12	43.27	0	0.00	43.30	12	3,023	0.40%
2018/09/21	10	42.40	0	0.00	43.85	10	3,078	0.32%
2018/09/14	13	44.30	0	0.00	44.40	13	3,207	0.41%
2018/09/07	0	0.00	1	46.40	45.25	-1	3,224	-0.03%
2018/09/03	9	49.68	11	49.19	48.80	-2	3,051	-0.07%
2018/08/31	1	48.75	8	49.49	50.30	-7	2,962	-0.24%
2018/08/30	5	48.11	16	47.33	47.60	-11	2,741	-0.40%
2018/08/29	3	46.25	3	46.00	47.20	0	2,671	0.00%
2018/08/28	4	44.99	7	45.04	44.60	-3	2,691	-0.11%
2018/08/24	1	43.30	0	0.00	43.50	1	2,677	0.04%
2018/08/23	2	45.00	2	44.10	44.80	0	2,673	0.00%
2018/08/15	1	42.00	0	0.00	42.20	1	2,595	0.04%
2018/08/14	0	0.00	2	42.20	42.10	-2	2,624	-0.08%
2018/08/08	2	44.10	0	0.00	43.15	2	2,619	0.08%
2018/08/03	1	42.40	0	0.00	42.45	1	2,699	0.04%
2018/08/02	0	0.00	1	43.00	43.00	-1	2,693	-0.04%
2018/07/30	0	0.00	4	43.60	42.70	-4	2,714	-0.15%
2018/07/27	2	44.68	0	0.00	43.50	2	2,725	0.07%
2018/07/25	5	44.20	0	0.00	44.05	5	2,686	0.19%
2018/07/20	1	43.70	0	0.00	43.70	1	2,688	0.04%
2018/07/19	1	45.15	3	46.15	44.80	-2	2,662	-0.08%
2018/07/18	4	46.26	1	46.45	46.45	3	2,624	0.11%
2018/07/17	0	0.00	1	43.05	42.25	-1	2,502	-0.04%
2018/07/16	0	0.00	1	43.80	43.05	-1	2,580	-0.04%
2018/07/13	0	0.00	10	43.75	43.60	-10	2,649	-0.38%
2018/07/12	1	44.00	11	43.60	43.55	-10	2,677	-0.37%
2018/07/11	5	42.90	0	0.00	43.65	5	2,692	0.19%
2018/07/02	1	44.50	1	44.50	44.55	0	2,564	0.00%
2018/06/29	25	43.98	38	44.60	43.20	-13	2,553	-0.51%
2018/06/28	6	43.95	4	43.83	44.15	2	2,405	0.08%
2018/06/27	10	40.10	0	0.00	40.15	10	2,333	0.43%
2018/06/26	0	0.00	1	40.30	39.90	-1	2,341	-0.04%
2018/06/25	1	41.65	0	0.00	41.35	1	2,337	0.04%
2018/06/19	3	45.12	4	45.14	44.55	-1	2,338	-0.04%
2018/06/15	1	44.95	1	44.35	44.90	0	2,266	0.00%
2018/06/13	11	44.95	1	45.70	44.85	10	2,199	0.45%
2018/06/07	0	0.00	1	46.95	46.15	-1	2,252	-0.04%
2018/06/06	1	47.50	1	47.35	46.90	0	2,247	0.00%
2018/06/05	15	47.02	21	46.93	47.35	-6	2,178	-0.28%
2018/06/04	5	43.75	0	0.00	43.75	5	2,015	0.25%
2018/06/01	10	39.15	1	39.55	39.80	9	1,961	0.46%
2018/05/22	4	39.86	3	39.15	39.10	1	2,087	0.05%
2018/05/14	0	0.00	1	41.10	40.75	-1	2,261	-0.04%
2018/05/04	10	37.75	0	0.00	37.70	10	2,350	0.43%
2018/05/03	0	0.00	1	38.30	38.25	-1	2,464	-0.04%
2018/04/27	1	36.50	0	0.00	37.35	1	2,715	0.04%
2018/04/26	0	0.00	3	35.95	35.80	-3	2,752	-0.11%
2018/04/25	14	36.81	0	0.00	36.80	14	2,770	0.51%
2018/04/23	2	38.10	0	0.00	38.05	2	2,763	0.07%
2018/04/20	1	38.80	0	0.00	38.45	1	2,746	0.04%
2018/04/19	10	40.10	0	0.00	39.25	10	2,672	0.37%
2018/04/18	21	40.44	0	0.00	40.15	21	2,627	0.80%
2018/04/17	0	0.00	30	41.92	41.35	-30	2,613	-1.15%
2018/04/16	1	44.05	0	0.00	43.95	1	2,577	0.04%
2018/04/09	2	43.90	1	44.10	44.20	1	2,676	0.04%
2018/03/29	0	0.00	1	45.75	45.05	-1	2,673	-0.04%
2018/03/20	0	0.00	5	48.90	48.10	-5	2,674	-0.19%
2018/03/15	5	48.30	0	0.00	48.45	5	2,769	0.18%
2018/03/14	3	47.97	2	48.15	47.80	1	2,775	0.04%
2018/03/13	3	48.98	2	49.05	48.90	1	2,767	0.04%
2018/03/07	5	50.60	0	0.00	50.90	5	2,849	0.18%
2018/03/06	6	52.62	0	0.00	51.70	6	2,892	0.21%
2018/03/05	4	53.70	9	53.80	52.80	-5	2,915	-0.17%
2018/03/02	5	50.80	0	0.00	51.70	5	2,877	0.17%
2018/02/27	5	51.60	0	0.00	50.80	5	2,903	0.17%
2018/02/12	1	50.90	1	50.90	50.50	0	2,944	0.00%
2018/02/09	15	50.85	11	50.85	50.70	4	2,946	0.14%
2018/02/07	1	51.40	0	0.00	51.00	1	2,883	0.03%
2018/02/06	5	50.76	1	50.30	49.65	4	2,897	0.14%
2018/02/05	4	53.28	15	53.30	52.70	-11	2,870	-0.38%
2018/02/02	5	56.20	5	56.50	56.00	0	2,889	0.00%
2018/02/01	1	59.40	2	58.10	57.50	-1	2,945	-0.03%
2018/01/31	0	0.00	6	59.05	59.50	-6	2,934	-0.20%
2018/01/29	3	58.17	3	58.50	58.50	0	2,999	0.00%
2018/01/26	5	60.86	2	61.40	57.00	3	2,955	0.10%
2018/01/25	14	59.68	24	59.50	58.90	-10	2,847	-0.35%
2018/01/24	1	54.70	2	55.50	55.90	-1	2,779	-0.04%
2018/01/23	5	54.40	25	53.86	53.10	-20	2,776	-0.72%
2018/01/22	20	53.73	10	54.00	54.00	10	2,811	0.36%
2018/01/19	1	51.60	0	0.00	53.10	1	2,819	0.04%
2018/01/18	15	52.15	15	51.50	51.20	0	2,825	0.00%
2018/01/17	0	0.00	1	52.90	51.90	-1	2,844	-0.04%
2018/01/12	11	50.16	2	50.15	49.80	9	3,160	0.28%
2018/01/11	0	0.00	20	50.40	50.50	-20	3,278	-0.61%
2018/01/10	0	0.00	1	51.50	51.80	-1	3,347	-0.03%
2018/01/09	1	51.60	0	0.00	50.90	1	3,512	0.03%
2018/01/08	1	51.40	1	51.10	51.00	0	3,583	0.00%
2018/01/05	22	53.25	2	53.70	52.30	20	3,640	0.55%
2018/01/04	14	53.46	0	0.00	54.00	14	3,698	0.38%
2018/01/03	0	0.00	4	51.00	51.50	-4	3,789	-0.11%
2018/01/02	1	50.30	0	0.00	50.30	1	3,843	0.03%