美律 (2439)-元大-南屯券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
124.0
漲跌
▼1.0
漲幅
-0.80%
成交量
1,637張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	124.90	4.1	123.76	124.00	-3.1	2,312	-0.13%
2024/05/30	0	0.00	1.2	124.92	125.00	-1.2	2,318	-0.05%
2024/05/29	1	124.50	0	0.00	124.00	1	2,322	0.04%
2024/05/28	0.2	124.50	0	0.00	125.00	0.2	2,327	0.01%
2024/05/27	1	123.00	0	0.00	122.00	1	2,387	0.04%
2024/05/24	0.1	122.25	0	0.00	122.00	0.1	2,435	0.01%
2024/05/23	1.3	121.20	0.2	122.00	120.50	1.1	2,469	0.04%
2024/05/22	0.2	123.50	0	0.00	123.00	0.2	2,503	0.01%
2024/05/21	0	0.00	1	122.00	121.50	-1	2,505	-0.04%
2024/05/20	2	122.01	1	121.00	121.00	1	2,510	0.04%
2024/05/16	3	125.83	3.1	127.15	124.50	-0.1	2,534	0.00%
2024/05/13	0	0.00	2.5	122.00	122.50	-2.5	2,498	-0.10%
2024/05/07	0	0.00	1.3	125.69	126.50	-1.3	2,415	-0.05%
2024/05/06	1	122.50	3	122.00	121.00	-2	2,323	-0.09%
2024/05/02	3	121.50	0	0.00	121.50	3	2,287	0.13%
2024/04/30	0	0.00	4	122.00	121.00	-4	2,295	-0.17%
2024/04/29	5	119.00	5.2	121.52	121.50	-0.2	2,266	-0.01%
2024/04/26	1	120.50	4	120.13	119.50	-3	2,230	-0.13%
2024/04/25	2	115.50	0	0.00	116.00	2	2,202	0.09%
2024/04/24	0	0.00	1	118.50	118.00	-1	2,206	-0.05%
2024/04/23	1	114.00	0	0.00	116.00	1	2,186	0.05%
2024/04/22	2	112.25	2.1	111.79	111.50	-0.1	2,180	0.00%
2024/04/19	1	113.00	0.1	112.50	114.00	0.9	2,158	0.04%
2024/04/18	3.1	114.69	0	0.00	114.00	3.1	2,144	0.14%
2024/04/17	1	119.00	0	0.00	117.50	1	2,123	0.05%
2024/04/16	2	115.50	0.2	116.45	115.00	1.8	2,083	0.08%
2024/04/15	1	120.50	0	0.00	120.50	1	2,042	0.05%
2024/04/12	0	0.00	0.1	125.00	124.00	-0.1	2,043	0.00%
2024/04/10	3	127.50	7.3	127.15	128.00	-4.3	1,996	-0.21%
2024/04/09	0	0.00	7	122.64	122.00	-7	1,881	-0.37%
2024/04/02	1	126.00	1.2	124.07	124.00	-0.2	1,881	-0.01%
2024/04/01	1	123.50	0	119.00	124.00	1	1,865	0.05%
2024/03/29	0	0.00	3	117.00	117.50	-3	1,797	-0.17%
2024/03/27	0	121.00	0	0.00	121.00	0	1,781	0.00%
2024/03/26	0	0.00	0	121.00	118.50	0	1,769	0.00%
2024/03/25	0	0.00	1.2	122.42	121.50	-1.2	1,767	-0.07%
2024/03/22	6.1	120.08	0.2	120.00	120.50	6	1,795	0.33%
2024/03/21	8.6	120.38	2	121.00	120.00	6.6	1,806	0.36%
2024/03/20	2	118.00	2	118.00	118.50	0	1,809	0.00%
2024/03/19	1.1	118.42	2	117.75	119.00	-0.9	1,842	-0.05%
2024/03/15	0	0.00	4	117.25	116.00	-4	1,932	-0.21%
2024/03/13	2	113.25	2	113.50	113.50	0	1,905	0.00%
2024/03/11	0	112.00	0	0.00	113.00	0	1,950	0.00%
2024/03/08	0.1	112.50	0.3	113.67	112.00	-0.2	2,006	-0.01%
2024/03/07	1	113.00	0	0.00	112.00	1	2,035	0.05%
2024/03/06	0	0.00	2	114.50	113.50	-2	2,140	-0.09%
2024/03/05	0	0.00	1	114.50	114.50	-1	2,174	-0.05%
2024/03/04	1	115.00	0.1	116.00	115.00	1	2,244	0.04%
2024/02/29	0	0.00	1	117.50	118.00	-1	2,278	-0.04%
2024/02/27	0	0.00	3.7	113.88	114.00	-3.7	2,224	-0.17%
2024/02/26	0	0.00	1.1	112.34	112.00	-1.1	2,263	-0.05%
2024/02/23	1.1	111.86	3	111.33	109.00	-2	2,259	-0.09%
2024/02/22	0	0.00	1	108.50	109.50	-1	2,263	-0.04%
2024/02/21	0	0.00	1	108.50	108.50	-1	2,281	-0.04%
2024/02/20	0	0.00	2	109.50	107.50	-2	2,304	-0.09%
2024/02/19	0	0.00	1	109.50	109.00	-1	2,346	-0.04%
2024/02/16	0	0.00	11	107.27	106.50	-11	2,365	-0.47%
2024/02/15	2	105.25	10	106.50	105.50	-8	2,400	-0.33%
2024/02/05	22	104.95	1	105.00	104.50	21	2,548	0.82%
2024/02/02	1	103.50	0	0.00	101.50	1	2,583	0.04%
2024/01/31	1	102.50	0	0.00	102.00	1	2,679	0.04%
2024/01/29	1	102.00	0	0.00	101.50	1	3,068	0.03%
2024/01/24	2	104.00	2	105.00	103.00	0	3,123	0.00%
2024/01/19	1	100.50	1	101.00	101.50	0	3,106	0.00%
2024/01/18	1	101.50	1	101.00	100.50	0	3,093	0.00%
2024/01/17	1	102.50	1	101.50	101.50	0	3,075	0.00%
2024/01/15	0	104.50	1	103.00	104.00	-1	3,047	-0.03%
2024/01/11	0	0.00	1	107.00	106.50	-1	3,033	-0.03%
2024/01/09	0	0.00	1	106.00	106.00	-1	3,056	-0.03%
2024/01/08	0.1	106.00	2	105.00	106.00	-1.9	3,052	-0.06%
2024/01/05	0.2	107.83	0	0.00	108.50	0.2	3,042	0.00%
2024/01/04	1	108.50	0	0.00	109.00	1	3,054	0.03%
2024/01/03	2	109.00	0	0.00	109.00	2	3,095	0.06%
2024/01/02	2	109.50	1	109.50	110.50	1	3,081	0.03%
2023/12/29	6	111.33	3	111.50	109.50	3	3,061	0.10%
2023/12/28	5.5	112.51	8.5	111.06	111.00	-3.1	3,009	-0.10%
2023/12/27	1.4	117.57	1	117.00	117.50	0.4	2,939	0.01%
2023/12/26	1	114.50	0	0.00	114.50	1	2,871	0.03%
2023/12/25	0	0.00	2	114.00	113.50	-2	2,858	-0.07%
2023/12/20	0	113.50	1	115.00	113.50	-1	2,816	-0.04%
2023/12/19	3	112.67	3	113.67	114.50	0	2,779	0.00%
2023/12/18	0	115.00	0.1	114.50	114.50	-0.1	2,730	0.00%
2023/12/15	3	119.83	1	117.00	115.50	2	2,698	0.07%
2023/12/14	0	0.00	2.2	118.46	118.50	-2.2	2,643	-0.08%
2023/12/13	4.1	116.23	5	116.40	116.50	-0.9	2,582	-0.04%
2023/12/12	3	118.83	5	118.10	118.50	-2	2,514	-0.08%
2023/12/11	0	0.00	6	115.59	116.00	-6	2,423	-0.25%
2023/12/08	1	116.00	0	0.00	115.00	1	2,399	0.04%
2023/12/07	3.2	115.03	1	116.00	115.00	2.2	2,368	0.09%
2023/12/06	3.2	115.16	12	114.50	114.50	-8.8	2,346	-0.38%
2023/12/05	1	117.00	3	117.50	117.00	-2	2,289	-0.09%
2023/12/04	3	117.00	13.2	117.17	116.00	-10.2	2,214	-0.46%
2023/12/01	13	117.12	12.9	116.89	117.50	0.1	2,158	0.00%
2023/11/30	0.2	111.00	0	0.00	114.00	0.2	2,025	0.01%
2023/11/29	4	113.13	7	112.51	113.00	-3	1,972	-0.15%
2023/11/28	1	109.00	12	110.92	110.50	-11	1,874	-0.59%
2023/11/24	1	106.00	0	0.00	106.50	1	1,817	0.06%
2023/11/23	0	0.00	28	110.09	107.50	-28	1,799	-1.56%
2023/11/22	0	0.00	2.1	107.99	107.50	-2.1	1,709	-0.12%
2023/11/21	1	106.50	0	0.00	106.00	1	1,674	0.06%
2023/11/20	0	0.00	2	106.00	106.50	-2	1,638	-0.12%
2023/11/17	1.2	107.08	1	107.50	107.00	0.2	1,606	0.01%
2023/11/16	0	0.00	8	107.88	107.50	-8	1,574	-0.51%
2023/11/15	3.2	106.03	5.2	105.62	105.50	-2	1,513	-0.13%
2023/11/14	3	106.00	3	105.50	106.00	0	1,457	0.00%
2023/11/13	6.2	107.31	12.1	106.78	106.00	-5.9	1,407	-0.42%
2023/11/10	0.1	102.00	12	102.71	103.00	-11.9	1,235	-0.96%
2023/11/09	1.6	100.00	3.1	100.53	101.50	-1.5	1,174	-0.13%
2023/11/08	2.2	101.41	4	100.75	101.00	-1.8	1,124	-0.16%
2023/11/07	12.4	101.22	12	101.29	100.00	0.4	1,059	0.04%
2023/11/06	3	98.73	4.3	97.34	98.70	-1.3	827	-0.16%
2023/11/03	1	92.40	1	93.50	92.10	0	664	0.00%
2023/11/02	1	91.90	1	92.00	91.80	0	629	0.00%
2023/11/01	1	88.90	0	0.00	89.60	1	612	0.16%
2023/10/31	0	0.00	1	88.60	88.60	-1	612	-0.16%
2023/10/30	1	89.20	1	89.30	89.50	0	616	0.00%
2023/10/27	0	0.00	1	91.20	89.00	-1	618	-0.16%
2023/10/25	1	88.70	0	0.00	88.60	1	616	0.16%
2023/10/19	1	89.90	0	0.00	89.30	1	644	0.16%
2023/10/13	1	92.40	3	91.97	90.90	-2	624	-0.32%
2023/10/12	0	0.00	3	91.70	91.50	-3	612	-0.49%
2023/10/11	2	90.55	4.2	90.45	90.70	-2.2	587	-0.37%
2023/10/03	3	84.40	0	0.00	84.60	3	548	0.55%
2023/09/20	2	85.70	0	0.00	85.30	2	646	0.31%
2023/09/19	1	86.60	0	0.00	86.50	1	656	0.15%
2023/09/08	0	0.00	0.2	86.50	86.10	-0.2	814	-0.02%
2023/09/07	0	0.00	4.2	87.20	87.30	-4.2	856	-0.49%
2023/09/01	5	86.34	0	0.00	86.30	5	965	0.52%
2023/08/31	0	86.00	0	0.00	86.20	0	985	0.00%
2023/08/30	0	90.10	0	0.00	90.10	0	973	0.00%
2023/08/28	1	89.60	0	0.00	89.50	1	1,001	0.10%
2023/08/25	0	0.00	2	90.90	90.20	-2	997	-0.20%
2023/08/23	0	90.00	2	90.00	89.60	-2	986	-0.20%
2023/08/16	1	85.90	0	0.00	86.40	1	974	0.10%
2023/08/14	1	85.90	0	0.00	85.80	1	982	0.10%
2023/08/11	0	87.70	0	0.00	87.20	0	980	0.00%
2023/08/10	0	0.00	2	87.70	87.70	-2	978	-0.20%
2023/08/08	1	89.00	0.2	89.00	88.90	0.8	968	0.08%
2023/07/31	2	91.10	0	0.00	91.10	2	943	0.21%
2023/07/28	0	92.00	0	0.00	91.90	0	934	0.00%
2023/07/27	0	91.20	0	0.00	91.10	0	933	0.00%
2023/07/26	0.4	91.80	4	91.00	91.50	-3.6	929	-0.39%
2023/07/24	2	89.70	0	0.00	89.80	2	930	0.21%
2023/07/21	0	91.80	5	91.58	91.40	-5	921	-0.54%
2023/07/20	2	91.80	0	0.00	92.00	2	925	0.22%
2023/07/19	2	92.75	0	0.00	91.80	2	923	0.22%
2023/07/18	1	93.90	0	0.00	93.90	1	914	0.11%
2023/07/17	2	95.20	1	95.50	95.50	1	907	0.11%
2023/07/14	0.1	93.50	2	93.70	93.50	-1.9	901	-0.21%
2023/07/11	1	93.50	0	0.00	93.40	1	910	0.11%
2023/07/10	1.1	92.63	0	0.00	92.50	1.1	921	0.11%
2023/07/07	2	93.20	0	94.00	93.20	2	945	0.21%
2023/07/06	1.1	94.31	0	0.00	94.10	1.1	943	0.11%
2023/07/04	13	95.54	1.1	97.28	98.00	11.9	907	1.31%
2023/07/03	0	0.00	0.3	95.20	95.20	-0.3	880	-0.03%
2023/06/30	0	0.00	10	94.04	95.10	-10	878	-1.14%
2023/06/29	0	94.10	0	0.00	94.40	0	874	0.00%
2023/06/28	1	92.70	2	93.10	93.10	-1	872	-0.11%
2023/06/27	9	94.60	0	0.00	93.00	9	877	1.03%
2023/06/26	2	94.45	0	0.00	95.20	2	869	0.23%
2023/06/19	1.1	93.12	0	0.00	93.00	1.1	877	0.12%
2023/06/15	2.1	94.65	2	94.70	94.90	0	853	0.00%
2023/06/14	5.3	93.14	5	93.08	93.80	0.3	836	0.04%
2023/06/13	6.1	97.81	1	96.80	97.30	5.1	763	0.66%
2023/06/12	2.1	96.79	11	97.62	98.40	-9	721	-1.24%
2023/06/09	1	92.90	2	93.70	93.90	-1	660	-0.15%
2023/06/08	0.1	92.60	0	0.00	92.10	0.1	641	0.01%
2023/06/06	0	0.00	12	91.56	91.80	-12	652	-1.84%
2023/06/02	1	90.70	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	1.2	91.45	91.60	-1.2	661	-0.18%
2023/05/24	0	0.00	0.5	88.30	88.60	-0.5	688	-0.07%
2023/05/22	1.5	89.93	4	89.50	89.10	-2.5	701	-0.36%
2023/05/16	0	0.00	3	87.07	86.90	-3	686	-0.44%
2023/05/08	1	87.00	0	0.00	86.90	1	708	0.14%
2023/05/04	1	85.40	0	0.00	85.70	1	723	0.14%
2023/04/28	2.2	86.73	0	0.00	86.10	2.2	737	0.30%
2023/04/26	1	86.00	0	0.00	86.70	1	729	0.14%
2023/04/25	0	0.00	2	86.30	86.20	-2	722	-0.28%
2023/04/21	2	87.10	0	0.00	86.80	2	711	0.28%
2023/04/20	0	0.00	0.1	88.70	88.10	-0.1	709	-0.01%
2023/04/19	2	88.80	0	0.00	88.70	2	709	0.28%
2023/04/18	0	0.00	1	90.40	89.50	-1	703	-0.14%
2023/04/17	1	91.40	0	0.00	90.80	1	691	0.14%
2023/04/14	1	91.00	1	90.40	91.00	0	690	0.00%
2023/04/12	0	0.00	2	91.00	91.00	-2	666	-0.30%
2023/04/11	3	89.20	3	89.40	89.60	0	638	0.00%
2023/04/10	0	0.00	1	89.00	89.10	-1	630	-0.16%
2023/04/06	1	87.80	1	88.50	88.40	0	619	0.00%
2023/03/27	1	89.00	0	0.00	89.20	1	625	0.16%
2023/03/24	0	0.00	1	89.00	88.80	-1	631	-0.16%
2023/03/23	0	0.00	1	87.70	88.00	-1	622	-0.16%
2023/03/20	1	86.10	0	0.00	86.30	1	623	0.16%
2023/03/17	0	85.30	0	0.00	85.40	0	633	0.00%
2023/03/15	2	85.50	0	0.00	85.30	2	642	0.31%
2023/03/14	0	0.00	1	85.70	85.50	-1	726	-0.14%
2023/03/10	5	87.50	0.4	86.80	86.40	4.6	752	0.61%
2023/03/09	2	88.70	0	0.00	88.40	2	749	0.27%
2023/03/08	0	0.00	2	88.50	88.80	-2	758	-0.26%
2023/03/07	2.1	87.50	1	86.90	87.20	1.1	759	0.14%
2023/03/03	1	86.60	6	86.52	86.00	-5	752	-0.66%
2023/03/02	0	0.00	1	87.60	86.50	-1	751	-0.13%
2023/03/01	0.1	85.90	0.3	85.60	86.90	-0.2	744	-0.03%
2023/02/24	6.1	85.58	2	85.40	85.20	4.1	732	0.55%
2023/02/22	1	83.60	2	83.50	84.00	-1	743	-0.13%
2023/02/21	2	84.50	0	0.00	84.40	2	761	0.26%
2023/02/20	0	0.00	4.1	84.59	84.80	-4.1	773	-0.53%
2023/02/15	0	83.70	0	0.00	83.30	0	820	0.00%
2023/02/13	0	0.00	0.1	83.50	83.50	-0.1	917	-0.01%
2023/02/09	0	83.10	0	0.00	83.50	0	937	0.00%
2023/02/08	2	83.40	0	0.00	83.30	2	944	0.21%
2023/02/07	1	83.20	0	0.00	83.20	1	945	0.11%
2023/02/06	0	0.00	1	84.00	84.00	-1	946	-0.11%
2023/02/03	2	83.30	0	0.00	83.30	2	948	0.21%
2023/02/02	0	0.00	16	81.95	82.90	-16	956	-1.67%
2023/02/01	0	0.00	1	82.00	81.40	-1	994	-0.10%
2023/01/12	0.1	80.10	0	0.00	79.70	0.1	1,070	0.01%
2023/01/11	0.1	80.50	0	0.00	80.10	0.1	1,106	0.01%
2023/01/10	1	80.00	0	0.00	80.50	1	1,153	0.09%
2023/01/06	0.1	79.20	0	0.00	79.00	0.1	1,236	0.01%
2023/01/04	1	79.20	0	0.00	79.30	1	1,273	0.08%
2022/12/29	1.1	77.86	5	79.10	79.20	-3.9	1,345	-0.29%
2022/12/27	0	80.00	0	0.00	79.50	0	1,387	0.00%
2022/12/20	6.1	79.61	0	0.00	79.50	6.1	1,486	0.41%
2022/12/16	1	79.80	0	0.00	80.60	1	1,532	0.07%
2022/12/15	1.1	80.44	0	0.00	80.10	1.1	1,538	0.07%
2022/12/13	5	80.40	0	0.00	80.40	5	1,583	0.32%
2022/12/09	1.1	82.08	0	0.00	81.10	1.1	1,645	0.06%
2022/12/07	11.1	81.53	0	0.00	81.00	11.1	1,760	0.63%
2022/12/06	4.3	82.49	0	0.00	81.40	4.3	1,799	0.24%
2022/12/02	0	0.00	2	89.45	89.80	-2	1,787	-0.11%
2022/12/01	0	0.00	1	88.80	88.40	-1	1,828	-0.05%
2022/11/29	4	87.83	1	88.80	88.90	3	1,877	0.16%
2022/11/25	0	0.00	1.1	85.13	85.10	-1.1	1,866	-0.06%
2022/11/22	1	87.30	0	0.00	86.80	1	1,872	0.05%
2022/11/21	0	0.00	3	86.90	87.30	-3	1,870	-0.16%
2022/11/16	1.1	84.94	0	0.00	85.50	1.1	1,896	0.06%
2022/11/15	1	86.00	0	0.00	85.80	1	1,897	0.05%
2022/11/14	1	84.60	3	85.43	86.10	-2	1,893	-0.11%
2022/11/11	0	84.80	1	85.00	84.70	-1	1,883	-0.05%
2022/11/10	1	84.10	0	0.00	84.00	1	1,870	0.05%
2022/11/09	0	84.60	1	85.00	84.90	-1	1,867	-0.05%
2022/11/08	0.1	81.80	1	82.60	81.50	-0.9	1,814	-0.05%
2022/10/31	1	78.60	0	0.00	78.70	1	1,883	0.05%
2022/10/28	1.1	80.01	2	81.10	78.00	-1	1,891	-0.05%
2022/10/25	1.1	82.35	21	82.97	82.00	-20	1,999	-1.00%
2022/10/21	1.2	86.45	1	84.30	84.30	0.2	2,019	0.01%
2022/10/20	4	86.95	2	86.60	86.60	2	1,997	0.10%
2022/10/19	3	88.93	4	89.10	88.50	-1	1,961	-0.05%
2022/10/18	3	89.13	15	88.91	89.50	-12	1,922	-0.62%
2022/10/17	16	86.33	3	86.40	86.40	13	1,875	0.69%
2022/10/14	29	89.79	10.1	89.18	90.00	19	1,834	1.03%
2022/10/12	1	84.87	0	0.00	86.20	1	1,769	0.06%
2022/10/07	0	0.00	12	90.32	89.30	-12	1,736	-0.69%
2022/10/06	6	89.50	0	0.00	90.10	6	1,712	0.35%
2022/09/28	1	85.50	1	85.10	84.80	0	1,587	0.00%
2022/09/27	0	0.00	0.2	87.90	88.20	-0.2	1,583	-0.01%
2022/09/26	0.1	86.90	0	0.00	85.00	0.1	1,566	0.01%
2022/09/22	0	0.00	0.1	89.40	89.40	-0.1	1,526	-0.01%
2022/09/21	6.5	89.56	1	92.90	89.40	5.5	1,505	0.36%
2022/09/19	2	91.00	0	0.00	91.50	2	1,448	0.14%
2022/09/16	3	93.00	4	92.48	92.30	-1	1,426	-0.07%
2022/09/15	4	92.33	4.3	92.15	91.50	-0.3	1,379	-0.02%
2022/09/14	3	90.97	0	0.00	90.80	3	1,283	0.23%
2022/09/13	0	0.00	4	91.75	91.70	-4	1,242	-0.32%
2022/09/12	0	0.00	1	90.00	89.10	-1	1,189	-0.08%
2022/09/08	1	89.60	2	89.35	89.20	-1	1,155	-0.09%
2022/09/07	2	85.05	1	88.40	88.40	1	1,104	0.09%
2022/09/06	1	87.70	2	87.75	87.60	-1	1,043	-0.10%
2022/09/01	1	83.70	2	84.55	85.00	-1	950	-0.11%
2022/08/29	1	79.10	0	0.00	79.90	1	912	0.11%
2022/08/24	0	0.00	4	83.10	83.40	-4	875	-0.46%
2022/08/23	0.1	83.00	3	83.00	82.60	-2.9	851	-0.34%
2022/08/22	0	0.00	6	86.43	85.40	-6	827	-0.73%
2022/08/19	0	0.00	0.1	86.10	85.90	-0.1	813	-0.01%
2022/08/18	0	0.00	0.8	85.90	85.80	-0.8	803	-0.10%
2022/08/16	0	0.00	1	85.80	86.40	-1	779	-0.13%
2022/08/12	1	86.10	10	85.70	84.60	-9	735	-1.22%
2022/08/11	0	0.00	4	84.95	84.80	-4	712	-0.56%
2022/08/10	0	0.00	3	83.07	83.00	-3	676	-0.44%
2022/08/05	0	0.00	1	82.20	82.20	-1	643	-0.16%
2022/08/04	3	80.33	2	80.40	80.50	1	624	0.16%
2022/08/03	1	79.60	1.1	80.49	80.50	-0.1	598	-0.02%
2022/08/01	13	82.31	11.2	81.09	83.20	1.8	535	0.33%
2022/07/29	0	0.00	4.2	80.01	80.70	-4.2	436	-0.96%
2022/07/28	0	0.00	1	73.70	73.40	-1	395	-0.25%
2022/07/15	0	0.00	2	72.90	73.20	-2	415	-0.48%
2022/07/14	0	0.00	1	72.50	72.20	-1	422	-0.24%
2022/07/08	1	71.40	0	0.00	71.40	1	407	0.25%
2022/07/07	0	0.00	1	69.00	70.20	-1	403	-0.25%
2022/07/05	2	69.15	1	68.20	69.00	1	391	0.26%
2022/07/01	0.2	73.60	0	0.00	72.10	0.2	368	0.04%
2022/06/30	2	77.50	0	0.00	76.90	2	357	0.56%
2022/06/28	1	79.90	0	0.00	79.70	1	369	0.27%
2022/06/27	0	0.00	2	81.00	80.70	-2	372	-0.54%
2022/06/23	2	77.75	0	0.00	78.20	2	366	0.55%
2022/06/20	1.1	78.69	0	0.00	78.10	1.1	365	0.30%
2022/06/16	1	80.30	0	0.00	80.20	1	361	0.28%
2022/06/15	1	80.60	1	81.30	81.50	0	374	0.00%
2022/06/09	0	0.00	1	82.60	83.00	-1	394	-0.25%
2022/06/08	1	83.00	1	83.20	82.90	0	396	0.00%
2022/06/07	0	0.00	2	82.70	82.40	-2	396	-0.50%
2022/06/02	0.2	82.00	0	0.00	81.70	0.2	406	0.05%
2022/06/01	0.4	82.60	0	0.00	82.10	0.4	416	0.10%
2022/05/31	0	0.00	1	81.70	82.20	-1	416	-0.24%
2022/05/27	0	0.00	1	80.60	80.70	-1	417	-0.24%
2022/05/25	0.4	79.97	0	0.00	80.20	0.4	436	0.09%
2022/05/18	1	79.30	0	0.00	79.40	1	476	0.21%
2022/05/12	3	79.93	0	0.00	79.00	3	524	0.57%
2022/05/09	0.1	81.00	0	0.00	81.10	0.1	550	0.02%
2022/05/06	0	82.50	1	83.10	83.20	-1	562	-0.18%
2022/05/04	0	0.00	1	83.10	83.50	-1	557	-0.18%
2022/04/28	1	80.70	0	0.00	80.50	1	562	0.18%
2022/04/27	1	79.80	0	0.00	80.40	1	563	0.18%
2022/04/25	1	80.90	1	81.20	80.90	0	566	0.00%
2022/04/21	0	0.00	1	82.90	83.70	-1	573	-0.17%
2022/04/20	0	0.00	0.2	83.30	83.30	-0.2	574	-0.03%
2022/04/19	0	0.00	8	81.19	81.20	-8	575	-1.39%
2022/04/14	1.1	81.03	0	0.00	80.90	1.1	608	0.18%
2022/04/12	1	80.70	0	0.00	80.30	1	623	0.16%
2022/04/11	0	82.90	0	0.00	80.50	0	630	0.00%
2022/04/01	1	85.10	0	0.00	85.20	1	638	0.16%
2022/03/31	0	0.00	1.5	85.27	85.50	-1.5	640	-0.23%
2022/03/30	0	0.00	3	84.23	84.10	-3	627	-0.48%
2022/03/25	1	83.50	0	0.00	83.40	1	647	0.15%
2022/03/23	2	83.45	1	83.10	83.50	1	666	0.15%
2022/03/21	1	82.00	5	82.56	83.20	-4	682	-0.59%
2022/03/11	1	80.70	0	0.00	80.70	1	965	0.10%
2022/03/09	1	80.40	0	0.00	80.50	1	1,031	0.10%
2022/03/08	0	0.00	1	80.40	80.40	-1	1,069	-0.09%
2022/03/01	1	82.00	0	0.00	82.50	1	1,138	0.09%
2022/02/25	1	81.60	3	82.70	81.60	-2	1,138	-0.18%
2022/02/24	6	82.98	2	85.00	82.90	4	1,135	0.35%
2022/02/23	1.1	85.12	0	0.00	85.00	1.1	1,133	0.10%
2022/02/22	1	85.00	0	0.00	85.50	1	1,138	0.09%
2022/02/18	0	0.00	2	85.00	85.60	-2	1,176	-0.17%
2022/02/16	0.1	85.90	7	85.76	85.00	-6.9	1,197	-0.58%
2022/02/15	15	85.11	0	0.00	85.00	15	1,196	1.25%
2022/02/14	9.2	85.19	10	85.20	85.00	-0.8	1,194	-0.07%
2022/02/11	7	88.71	3	88.17	88.60	4	1,171	0.34%
2022/02/09	2	91.40	0	0.00	91.80	2	1,190	0.17%
2022/02/08	0	0.00	1	92.20	92.40	-1	1,210	-0.08%
2022/01/25	2	88.80	0	0.00	88.70	2	1,478	0.14%
2022/01/24	0	0.00	2	89.60	89.40	-2	1,554	-0.13%
2022/01/19	1	91.20	0	0.00	91.30	1	1,634	0.06%
2022/01/14	2	89.95	0	0.00	90.30	2	1,670	0.12%
2022/01/12	1	91.00	2	91.50	90.50	-1	1,733	-0.06%
2022/01/11	2	91.80	1	91.50	91.10	1	1,767	0.06%
2022/01/07	6.1	92.55	0	0.00	91.90	6.1	1,785	0.34%
2022/01/06	2	93.90	2	94.40	94.60	0	1,785	0.00%
2022/01/04	1	94.50	2	94.90	94.60	-1	1,792	-0.06%
2022/01/03	10	94.00	1	93.90	94.00	9	1,802	0.50%
2021/12/29	2	94.95	0	0.00	94.50	2	1,824	0.11%
2021/12/22	0	0.00	0.1	93.80	94.20	-0.1	1,889	0.00%
2021/12/21	1	93.00	0.6	93.00	92.90	0.4	1,891	0.02%
2021/12/20	0.1	92.70	0	0.00	92.30	0.1	1,891	0.00%
2021/12/17	0	0.00	2	92.90	93.20	-2	1,888	-0.11%
2021/12/16	1	94.30	0	0.00	93.60	1	1,882	0.05%
2021/12/15	3	93.97	0	0.00	93.90	3	1,882	0.16%
2021/12/14	0	0.00	1	94.10	93.80	-1	1,888	-0.05%
2021/12/13	3	96.87	2	97.80	95.70	1	1,867	0.05%
2021/12/10	1	98.20	1	100.00	98.70	0	1,841	0.00%
2021/12/09	11	101.85	4	100.90	99.30	7	1,810	0.39%
2021/12/08	4	95.70	11	97.12	100.50	-7	1,687	-0.41%
2021/12/07	5.1	95.49	1	94.40	94.90	4.1	1,605	0.26%
2021/12/03	3	96.70	1	94.50	94.50	2	1,579	0.13%
2021/12/02	5	94.86	1	95.40	96.00	4	1,524	0.26%
2021/11/30	1	92.60	1	92.20	91.30	0	1,468	0.00%
2021/11/26	0	0.00	1	94.00	92.30	-1	1,453	-0.07%
2021/11/25	0	0.00	1.1	93.98	94.90	-1.1	1,439	-0.08%
2021/11/24	1.1	92.59	1	92.10	92.40	0.1	1,430	0.01%
2021/11/23	1	94.50	0	0.00	92.90	1	1,445	0.07%
2021/11/22	1	94.10	1.1	91.64	94.30	-0.1	1,444	-0.01%
2021/11/19	1	92.90	0	0.00	92.10	1	1,443	0.07%
2021/11/18	0.1	92.80	0	0.00	92.50	0.1	1,450	0.00%
2021/11/17	0	93.30	7.1	94.12	93.40	-7.1	1,443	-0.49%
2021/11/16	1	91.90	0	0.00	93.20	1	1,410	0.07%
2021/11/15	1	93.00	4	92.88	92.70	-3	1,416	-0.21%
2021/11/11	2	93.30	1	94.10	93.30	1	1,410	0.07%
2021/11/10	1	93.70	1	94.20	93.60	0	1,412	0.00%
2021/11/08	3	93.17	1	93.10	92.50	2	1,400	0.14%
2021/11/05	1	95.00	1	94.20	95.40	0	1,383	0.00%
2021/11/04	2	95.70	1	96.40	95.40	1	1,376	0.07%
2021/11/03	3	94.17	1.3	94.71	95.00	1.7	1,342	0.13%
2021/11/02	9.3	93.71	14	93.76	95.70	-4.7	1,299	-0.36%
2021/11/01	0	0.00	6	87.40	90.40	-6	1,126	-0.53%
2021/10/29	2	82.60	0	0.00	82.20	2	1,068	0.19%
2021/10/28	4.1	84.31	1	83.70	83.10	3.1	1,069	0.29%
2021/10/27	2	81.40	3	81.27	81.60	-1	1,051	-0.10%
2021/10/26	1	80.50	0	82.00	80.40	1	1,040	0.10%
2021/10/25	1	80.40	1	80.40	80.60	0	1,052	0.00%
2021/10/21	1	82.58	2	84.35	81.30	-1	1,111	-0.09%
2021/10/20	1	81.00	1	81.70	80.50	0	1,064	0.00%
2021/10/19	1	81.00	6	79.77	81.00	-5	1,053	-0.47%
2021/10/18	4	77.85	0	0.00	77.30	4	1,021	0.39%
2021/10/15	4	79.38	0	0.00	79.40	4	1,033	0.39%
2021/10/14	2.2	79.62	0	0.00	79.20	2.2	1,040	0.21%
2021/10/12	1.1	84.45	5	84.20	84.50	-3.9	1,057	-0.37%
2021/10/05	40	84.01	0	0.00	83.50	40	1,260	3.17%
2021/10/04	2	84.15	6	83.62	83.00	-4	1,247	-0.32%
2021/10/01	6	85.50	20	86.00	84.70	-14	1,238	-1.13%
2021/09/30	2	88.30	1	89.40	88.40	1	1,222	0.08%
2021/09/29	0	0.00	22	89.26	89.00	-22	1,212	-1.81%
2021/09/28	4	92.48	3	93.10	92.20	1	1,201	0.08%
2021/09/27	1	93.80	0	0.00	93.80	1	1,194	0.08%
2021/09/23	1	93.30	0	0.00	93.10	1	1,210	0.08%
2021/09/22	2	93.60	0	0.00	93.40	2	1,211	0.17%
2021/09/15	1	94.90	0	0.00	96.50	1	1,216	0.08%
2021/09/13	3	95.17	0	0.00	95.20	3	1,229	0.24%
2021/09/08	1	95.72	0	0.00	95.50	1	1,235	0.08%
2021/09/07	1	97.70	2	97.45	97.20	-1	1,240	-0.08%
2021/09/06	1	99.10	0	0.00	98.00	1	1,246	0.08%
2021/09/03	4	99.63	1	99.40	99.10	3	1,250	0.24%
2021/09/02	1.1	99.46	3	99.14	99.00	-1.9	1,254	-0.15%
2021/09/01	4	97.00	0	0.00	97.90	4	1,249	0.32%
2021/08/30	0	98.10	0	0.00	96.80	0	1,256	0.00%
2021/08/27	2	97.75	0	0.00	97.10	2	1,248	0.16%
2021/08/25	1	99.70	11	100.14	99.90	-10	1,238	-0.81%
2021/08/24	2	104.27	0	0.00	103.50	2	1,237	0.17%
2021/08/23	1	105.00	0	0.00	104.50	1	1,232	0.08%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/19	10	107.00	0	0.00	105.50	10	1,236	0.81%
2021/08/16	2	104.75	0	0.00	104.50	2	1,222	0.16%
2021/08/10	1	108.00	0	0.00	109.50	1	1,266	0.08%
2021/08/09	1	109.00	0	0.00	109.00	1	1,280	0.08%
2021/08/05	0	0.00	10	112.25	112.00	-10	1,313	-0.76%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	1	112.50	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	3	112.83	112.50	-3	1,362	-0.22%
2021/07/30	1	112.50	1	112.97	111.00	0	1,374	0.00%
2021/07/29	0	112.00	3	112.33	112.50	-3	1,438	-0.21%
2021/07/28	0	0.00	2	109.00	108.50	-2	1,514	-0.13%
2021/07/27	4	111.25	11	111.77	112.50	-7	1,535	-0.46%
2021/07/23	0.1	108.00	0	0.00	107.50	0.1	1,538	0.01%
2021/07/21	1	107.50	1	105.00	107.50	0	1,544	0.00%
2021/07/20	1	107.50	1	107.50	107.50	0	1,550	0.00%
2021/07/19	1	109.00	1	108.50	108.50	0	1,580	0.00%
2021/07/16	2	111.76	0	0.00	111.00	2	1,594	0.13%
2021/07/15	2	113.25	1	113.00	113.50	1	1,593	0.06%
2021/07/14	9	116.94	9	119.06	117.00	0	1,586	0.00%
2021/07/13	6	113.67	8	111.88	115.50	-2	1,496	-0.13%
2021/07/12	1	106.00	0	0.00	105.00	1	1,460	0.07%
2021/07/09	4	104.50	0	0.00	105.00	4	1,466	0.27%
2021/07/07	3	104.50	0	0.00	104.50	3	1,494	0.20%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/06/30	0	0.00	2	105.00	105.50	-2	1,554	-0.13%
2021/06/29	1	105.50	3.8	105.74	105.00	-2.8	1,550	-0.18%
2021/06/28	0	0.00	4	107.00	106.50	-4	1,563	-0.26%
2021/06/25	2	108.25	0	0.00	108.00	2	1,575	0.13%
2021/06/24	0	0.00	7	107.71	108.50	-7	1,587	-0.44%
2021/06/23	1	104.50	5	106.90	107.50	-4	1,590	-0.25%
2021/06/22	1	105.50	0	0.00	105.00	1	1,599	0.06%
2021/06/18	2	107.00	6	107.25	108.00	-4	1,651	-0.24%
2021/06/16	0	0.00	1	106.50	105.50	-1	1,716	-0.06%
2021/06/09	0	0.00	1	105.00	105.00	-1	1,755	-0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	0	0.00	2	107.00	106.50	-2	1,765	-0.11%
2021/06/03	0	0.00	1	107.00	105.50	-1	1,777	-0.06%
2021/06/02	2.3	106.63	2	107.75	106.50	0.3	1,808	0.02%
2021/06/01	1	108.00	5	108.50	109.00	-4	1,804	-0.22%
2021/05/31	0	0.00	2	107.25	107.50	-2	1,830	-0.11%
2021/05/27	1	105.00	4	105.00	105.00	-3	1,948	-0.15%
2021/05/25	2	105.50	1	106.00	106.50	1	2,038	0.05%
2021/05/24	0	0.00	1	103.50	104.00	-1	2,032	-0.05%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/20	1	101.50	0	0.00	102.00	1	2,049	0.05%
2021/05/18	1	100.50	4	101.00	101.00	-3	2,053	-0.15%
2021/05/14	1	101.01	1	106.00	101.50	0	1,995	0.00%
2021/05/12	5	99.54	0	0.00	100.00	5	1,974	0.25%
2021/05/11	8	101.75	2	103.25	103.00	6	1,949	0.31%
2021/05/10	0.1	108.00	5	107.00	107.00	-4.9	1,921	-0.25%
2021/05/07	6	107.50	0	0.00	109.00	6	1,943	0.31%
2021/05/06	20	103.50	1	101.50	105.50	19	1,928	0.99%
2021/05/05	7.1	106.80	28	106.30	105.50	-20.9	1,863	-1.12%
2021/05/04	2	116.25	0	0.00	116.00	2	1,771	0.11%
2021/05/03	2	121.25	0	0.00	121.50	2	1,744	0.11%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/26	0	0.00	7	123.50	127.50	-7	1,773	-0.39%
2021/04/23	3	123.17	25	122.50	122.50	-22	1,783	-1.23%
2021/04/22	3.1	124.03	3	125.00	124.50	0.1	1,819	0.01%
2021/04/21	2	127.50	0	0.00	127.00	2	1,840	0.11%
2021/04/20	2	127.25	0	0.00	127.00	2	1,849	0.11%
2021/04/19	4	128.13	1	128.50	128.00	3	1,861	0.16%
2021/04/16	11	129.51	25	129.00	129.00	-14	1,852	-0.76%
2021/04/15	0	0.00	1	131.50	131.00	-1	1,829	-0.05%
2021/04/14	1	130.50	0	0.00	131.00	1	1,864	0.05%
2021/04/12	2	133.01	3	132.50	132.50	-1	1,887	-0.05%
2021/04/08	1	133.50	0	0.00	134.00	1	1,888	0.05%
2021/04/01	4	133.50	0	0.00	133.00	4	1,848	0.22%
2021/03/31	54	133.97	0	0.00	133.00	54	1,850	2.92%
2021/03/30	0	0.00	1	134.50	134.50	-1	1,863	-0.05%
2021/03/29	3	133.50	1	134.00	134.00	2	1,866	0.11%
2021/03/26	0	0.00	0.2	133.63	134.00	-0.2	1,865	-0.01%
2021/03/25	3	131.67	2.1	132.54	131.50	0.9	1,877	0.05%
2021/03/24	1.1	131.64	0.1	132.75	132.00	1	1,879	0.05%
2021/03/23	2.1	131.80	0	0.00	131.50	2.1	1,865	0.11%
2021/03/22	2	133.00	0	0.00	132.50	2	1,862	0.11%
2021/03/17	0	0.00	1.1	134.57	135.00	-1.1	1,852	-0.06%
2021/03/16	1	135.00	0.1	135.50	135.50	1	1,874	0.05%
2021/03/11	0.1	133.50	0	0.00	133.00	0.1	2,068	0.00%
2021/03/09	3	132.83	11	132.50	132.50	-8	2,161	-0.37%
2021/03/08	2.1	133.52	6	132.50	133.00	-4	2,181	-0.18%
2021/03/05	0	0.00	18.1	134.72	135.00	-18.1	2,216	-0.81%
2021/03/03	13.1	139.16	3.1	139.84	139.00	10.1	2,203	0.46%
2021/03/02	2	137.75	5	137.80	137.00	-3	2,131	-0.14%
2021/02/26	0	0.00	19	135.61	137.00	-19	2,103	-0.90%
2021/02/25	8	133.56	0	0.00	133.00	8	2,066	0.39%
2021/02/23	1	136.50	2	137.00	136.50	-1	2,067	-0.05%
2021/02/22	1	136.00	10	136.50	136.50	-9	2,075	-0.43%
2021/02/19	5	135.90	4	136.00	137.00	1	2,102	0.05%
2021/02/18	0	0.00	0.1	135.00	136.00	-0.1	2,105	0.00%
2021/02/05	2.1	132.48	0.1	131.75	131.50	2	2,115	0.09%
2021/02/04	2	131.00	1.2	131.09	131.00	0.9	2,121	0.04%
2021/02/03	2	131.50	0	0.00	132.50	2	2,129	0.09%
2021/02/02	1	134.00	0	0.00	133.00	1	2,120	0.05%
2021/01/29	2	136.75	0	0.00	135.50	2	2,145	0.09%
2021/01/28	1	133.50	0	0.00	133.50	1	2,137	0.05%
2021/01/26	5	137.30	0	0.00	135.50	5	2,169	0.23%
2021/01/22	1	134.00	1	135.00	134.50	0	2,303	0.00%
2021/01/21	3	134.83	0	0.00	133.50	3	2,314	0.13%
2021/01/18	7	137.79	0	0.00	139.50	7	2,288	0.31%
2021/01/15	6	136.33	0	0.00	136.00	6	2,248	0.27%
2021/01/14	6	139.58	1	139.50	140.00	5	2,191	0.23%
2021/01/13	2	142.50	0	0.00	142.50	2	2,213	0.09%
2021/01/12	5	143.50	2	143.00	142.50	3	2,195	0.14%
2021/01/11	0	147.00	1	147.00	147.00	-1	2,171	-0.05%
2021/01/07	0	0.00	2.1	150.31	149.00	-2.1	2,203	-0.10%
2021/01/06	2	148.25	0.1	149.58	149.00	1.9	2,173	0.09%
2020/12/29	0	0.00	1	147.00	147.50	-1	2,329	-0.04%
2020/12/28	1	147.49	0	0.00	147.50	1	2,347	0.04%
2020/12/25	1	146.00	0	0.00	147.50	1	2,343	0.04%
2020/12/24	1	147.00	0	0.00	146.50	1	2,344	0.04%
2020/12/22	1	147.50	0	0.00	147.00	1	2,329	0.04%
2020/12/21	2	147.75	0	0.00	147.00	2	2,358	0.08%
2020/12/18	1	149.00	1	151.00	151.00	0	2,343	0.00%
2020/12/17	1	149.00	11	149.59	149.00	-10	2,345	-0.43%
2020/12/15	1	147.50	1	147.50	147.00	0	2,323	0.00%
2020/12/14	3	151.67	2	151.75	150.50	1	2,306	0.04%
2020/12/11	7	149.86	2	150.50	150.50	5	2,306	0.22%
2020/12/10	2	149.00	3	150.17	149.00	-1	2,271	-0.04%
2020/12/09	0	0.00	3.5	151.68	151.00	-3.5	2,279	-0.15%
2020/12/08	3	150.01	3	149.83	149.50	0	2,258	0.00%
2020/12/07	1.5	150.83	28	151.30	152.00	-26.5	2,224	-1.19%
2020/12/04	1	146.00	2	146.50	146.00	-1	2,121	-0.05%
2020/12/03	4	146.38	6	146.75	146.50	-2	2,129	-0.09%
2020/12/02	11	144.14	0	0.00	144.00	11	2,091	0.53%
2020/12/01	1	145.00	4	144.75	145.50	-3	2,103	-0.14%
2020/11/30	2	141.00	2	141.25	141.50	0	2,129	0.00%
2020/11/26	1	139.00	1	139.00	139.50	0	2,215	0.00%
2020/11/25	0	0.00	12	139.50	140.00	-12	2,231	-0.54%
2020/11/24	1	141.00	0	142.00	140.50	1	2,254	0.04%
2020/11/20	2	141.25	0	0.00	141.00	2	2,321	0.09%
2020/11/19	12	143.38	0	0.00	142.50	12	2,341	0.51%
2020/11/18	3	144.67	4.1	143.15	144.00	-1.1	2,360	-0.04%
2020/11/17	4	142.13	1	142.50	141.50	3	2,349	0.13%
2020/11/16	2	141.75	0	0.00	141.00	2	2,467	0.08%
2020/11/12	1	141.00	0	0.00	140.00	1	2,587	0.04%
2020/11/11	5.1	140.50	28	140.50	140.50	-23	2,600	-0.88%
2020/11/10	3	141.00	9	140.00	140.00	-6	2,619	-0.23%
2020/11/09	9	141.17	11	141.41	141.00	-2	2,641	-0.08%
2020/11/05	9	138.00	20	140.50	140.50	-11	2,682	-0.41%
2020/11/04	23	138.30	1.1	139.05	139.50	22	2,709	0.81%
2020/11/03	21	138.71	1	139.50	139.00	20	2,749	0.73%
2020/11/02	6.1	138.76	4	139.13	138.00	2.1	2,834	0.07%
2020/10/30	17	141.38	9	140.39	141.00	8	2,889	0.28%
2020/10/29	4	145.13	1	145.50	145.00	3	3,050	0.10%
2020/10/28	4	148.25	0	0.00	147.50	4	3,223	0.12%
2020/10/27	2	149.00	0	0.00	150.00	2	3,302	0.06%
2020/10/26	4	150.75	0	0.00	149.00	4	3,469	0.12%
2020/10/23	1	152.00	0	0.00	152.00	1	3,483	0.03%
2020/10/21	0	0.00	4	154.88	153.00	-4	3,610	-0.11%
2020/10/20	1	150.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	1	153.50	0	0.00	152.00	1	3,835	0.03%
2020/10/16	2	154.00	8	152.19	153.00	-6	4,016	-0.15%
2020/10/15	1	150.00	6	150.50	149.50	-5	3,995	-0.13%
2020/10/14	0	0.00	2	152.50	151.00	-2	4,138	-0.05%
2020/10/13	0	0.00	28	152.64	152.00	-28	4,187	-0.67%
2020/10/12	16	151.13	59	153.31	151.00	-43	4,179	-1.03%
2020/10/08	52	149.29	10	149.40	148.50	42	4,120	1.02%
2020/10/07	11	153.50	21	153.95	154.50	-10	4,067	-0.25%
2020/10/06	3	153.00	11	152.50	153.50	-8	4,058	-0.20%
2020/10/05	20	150.00	11	151.36	150.00	9	4,050	0.22%
2020/09/30	1.1	147.14	11	147.95	148.00	-9.9	4,066	-0.24%
2020/09/29	0	0.00	30	147.67	146.50	-30	4,098	-0.73%
2020/09/28	1	144.00	0	146.00	145.00	1	4,133	0.02%
2020/09/25	50	144.38	2	143.50	144.00	48	4,167	1.15%
2020/09/23	11	150.45	0	0.00	151.00	11	4,180	0.26%
2020/09/22	10	151.25	5	151.50	151.00	5	4,276	0.12%
2020/09/21	14	155.36	1	155.50	154.00	13	4,281	0.30%
2020/09/18	4	155.25	1	156.50	156.50	3	4,326	0.07%
2020/09/17	1	156.50	0	0.00	156.50	1	4,348	0.02%
2020/09/16	6	156.50	2.4	157.21	156.50	3.6	4,366	0.08%
2020/09/15	0	0.00	1	158.00	158.00	-1	4,370	-0.02%
2020/09/14	0	0.00	5	155.90	156.00	-5	4,406	-0.11%
2020/09/11	4	152.00	0	0.00	152.00	4	4,392	0.09%
2020/09/10	0	0.00	5	154.80	152.50	-5	4,408	-0.11%
2020/09/09	2	154.00	5	152.20	154.00	-3	4,403	-0.07%
2020/09/08	1.1	151.18	7	153.50	153.50	-5.9	4,408	-0.13%
2020/09/07	7	150.93	1	149.00	149.50	6	4,410	0.14%
2020/09/04	4	153.75	3	154.83	154.50	1	4,422	0.02%
2020/09/03	25	157.18	8	157.50	156.50	17	4,455	0.38%
2020/09/02	0.1	154.00	1	154.00	153.50	-0.9	4,381	-0.02%
2020/09/01	8	149.88	3	149.83	149.50	5	4,363	0.11%
2020/08/28	0	0.00	6	159.08	158.00	-6	4,329	-0.14%
2020/08/27	4	156.63	0	0.00	156.50	4	4,325	0.09%
2020/08/26	2	165.75	2	164.25	165.00	0	4,308	0.00%
2020/08/25	2	164.00	12.1	164.42	165.00	-10.1	4,266	-0.24%
2020/08/24	3	160.00	5.2	160.03	160.50	-2.2	4,239	-0.05%
2020/08/21	4	158.00	4	158.25	158.50	0	4,244	0.00%
2020/08/20	13	155.04	6	154.83	155.50	7	4,228	0.17%
2020/08/19	4	168.38	8	167.69	166.50	-4	4,148	-0.10%
2020/08/18	3	164.83	6	166.00	165.50	-3	4,039	-0.07%
2020/08/17	0	0.00	2	165.00	165.50	-2	4,029	-0.05%
2020/08/14	7	166.64	5	166.90	166.00	2	4,031	0.05%
2020/08/13	1.1	165.05	2	165.00	165.50	-0.9	4,012	-0.02%
2020/08/12	2	165.00	2	165.50	165.00	0	3,988	0.00%
2020/08/11	1	165.00	13	164.81	165.00	-12	3,984	-0.30%
2020/08/10	11	164.36	2	163.00	162.50	9	3,967	0.23%
2020/08/07	6	165.50	4	166.38	167.00	2	3,969	0.05%
2020/08/06	17	164.91	5.4	164.72	164.50	11.6	3,908	0.30%
2020/08/05	5	170.10	17	169.65	169.00	-12	3,813	-0.31%
2020/08/04	26	168.08	35	166.63	168.00	-9	3,723	-0.24%
2020/08/03	6	160.08	23	163.61	160.50	-17	3,475	-0.49%
2020/07/31	11	158.27	16	158.88	159.00	-5	3,292	-0.15%
2020/07/30	3	155.33	17	156.85	158.00	-14	3,217	-0.44%
2020/07/29	1	149.00	0	0.00	151.00	1	3,103	0.03%
2020/07/28	2	148.50	8	150.69	148.50	-6	3,116	-0.19%
2020/07/27	20	151.70	7.1	151.58	152.00	12.9	3,106	0.42%
2020/07/24	15	150.97	19	150.87	151.00	-4	3,080	-0.13%
2020/07/23	9	152.06	19	152.18	153.00	-10	3,019	-0.33%
2020/07/22	6.1	148.25	15	147.30	148.00	-8.9	2,821	-0.32%
2020/07/21	14	142.00	2	142.50	142.50	12	2,631	0.46%
2020/07/20	25	144.26	29	143.43	141.00	-4	2,614	-0.15%
2020/07/17	1	142.00	1	142.50	141.50	0	2,484	0.00%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/15	1	139.00	3	138.50	138.00	-2	2,488	-0.08%
2020/07/14	2	139.00	3	138.00	137.50	-1	2,536	-0.04%
2020/07/13	2	140.25	0	0.00	140.00	2	2,517	0.08%
2020/07/10	1	138.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	4	141.25	1	142.50	140.00	3	2,535	0.12%
2020/07/08	1	140.50	4	140.50	140.00	-3	2,518	-0.12%
2020/07/07	2	140.75	0	0.00	140.00	2	2,508	0.08%
2020/07/06	1	142.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	5	142.40	0.2	143.00	142.50	4.8	2,514	0.19%
2020/07/02	8	143.25	0	0.00	143.50	8	2,536	0.32%
2020/07/01	1.1	143.41	16	143.81	142.50	-14.9	2,496	-0.60%
2020/06/30	3	138.00	0	0.00	139.50	3	2,405	0.12%
2020/06/29	0	0.00	4	137.75	137.00	-4	2,396	-0.17%
2020/06/24	0	0.00	2	137.00	137.50	-2	2,377	-0.08%
2020/06/22	3	136.00	0	0.00	135.50	3	2,390	0.13%
2020/06/19	0	0.00	6	137.75	136.50	-6	2,416	-0.25%
2020/06/18	10	136.35	0	138.00	137.00	10	2,400	0.42%
2020/06/16	0	0.00	1	137.50	137.00	-1	2,425	-0.04%
2020/06/15	1	135.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	1	137.00	1	137.00	137.50	0	2,537	0.00%
2020/06/11	1	142.00	1	140.50	140.50	0	2,568	0.00%
2020/06/10	3	141.67	7	140.86	142.00	-4	2,557	-0.16%
2020/06/09	2	138.50	3	138.17	138.00	-1	2,564	-0.04%
2020/06/08	5	137.50	0	0.00	137.00	5	2,645	0.19%
2020/06/05	0	0.00	1	138.50	139.00	-1	2,632	-0.04%
2020/06/04	5	136.90	4	136.75	137.00	1	2,656	0.04%
2020/06/03	2	139.00	3	138.00	137.00	-1	2,656	-0.04%
2020/06/02	2	139.00	2.1	138.50	138.00	-0.1	2,647	0.00%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	2.1	135.79	2	136.25	135.50	0.1	2,691	0.00%
2020/05/28	2	135.00	9	135.83	135.00	-7	2,727	-0.26%
2020/05/27	1	134.00	2	135.00	134.50	-1	2,722	-0.04%
2020/05/26	3	135.67	5	136.10	134.00	-2	2,750	-0.07%
2020/05/25	6	132.33	4	131.25	133.50	2	2,717	0.07%
2020/05/22	3	131.17	3	131.33	130.00	0	2,725	0.00%
2020/05/21	6	130.92	5	130.80	131.50	1	2,733	0.04%
2020/05/20	2	128.50	1	129.50	128.50	1	2,729	0.04%
2020/05/19	0	0.00	1	130.00	129.50	-1	2,756	-0.04%
2020/05/18	2	129.75	1	132.00	129.00	1	2,771	0.04%
2020/05/15	4	133.00	6	132.50	131.50	-2	2,762	-0.07%
2020/05/14	6	134.50	7	135.86	134.50	-1	2,752	-0.04%
2020/05/13	7	133.07	4	133.00	133.50	3	2,758	0.11%
2020/05/12	5	131.50	0	0.00	132.50	5	2,799	0.18%
2020/05/11	11	133.14	0	0.00	132.50	11	2,901	0.38%
2020/05/08	1	133.50	0	0.00	133.50	1	2,906	0.03%
2020/05/07	11	132.41	0	0.00	132.00	11	2,955	0.37%
2020/05/06	3	132.00	0	0.00	131.50	3	2,983	0.10%
2020/05/05	5	133.70	0	0.00	133.00	5	3,037	0.16%
2020/05/04	9	136.22	0	0.00	135.00	9	3,062	0.29%
2020/04/30	1	137.57	3	140.17	140.00	-2	3,066	-0.06%
2020/04/29	4	135.75	3	136.33	136.50	1	3,068	0.03%
2020/04/28	1	135.50	2	135.75	136.00	-1	3,112	-0.03%
2020/04/27	0	0.00	1	134.50	135.00	-1	3,215	-0.03%
2020/04/24	15	133.17	1	133.00	133.00	14	3,205	0.44%
2020/04/22	9.1	132.25	0	0.00	132.50	9.1	3,245	0.28%
2020/04/21	7	132.79	2	132.00	133.00	5	3,283	0.15%
2020/04/20	1	131.50	1	131.00	132.00	0	3,275	0.00%
2020/04/17	3	134.33	0	0.00	132.00	3	3,335	0.09%
2020/04/15	0	133.00	2	134.00	132.50	-2	3,321	-0.06%
2020/04/13	2	129.00	0	0.00	128.50	2	3,401	0.06%
2020/04/10	2	129.25	0	0.00	130.00	2	3,442	0.06%
2020/04/09	2.1	128.53	3	129.50	128.50	-0.9	3,486	-0.03%
2020/04/08	3	131.50	1	132.50	131.50	2	3,495	0.06%
2020/04/07	2	129.00	2	130.00	130.50	0	3,505	0.00%
2020/04/06	0	0.00	1	125.02	125.50	-1	3,507	-0.03%
2020/03/30	1.1	119.41	3	122.83	124.50	-1.9	3,616	-0.05%
2020/03/27	0.4	122.00	0	0.00	121.50	0.4	3,639	0.01%
2020/03/25	2	122.50	4	123.63	123.00	-2	3,807	-0.05%
2020/03/24	0	0.00	1	119.00	117.00	-1	3,970	-0.03%
2020/03/23	3	114.50	1	115.50	115.00	2	4,016	0.05%
2020/03/20	1	122.50	5	121.90	121.50	-4	4,295	-0.09%
2020/03/19	8	117.12	0	0.00	114.00	8	4,308	0.19%
2020/03/18	1	126.00	4	127.63	126.50	-3	4,264	-0.07%
2020/03/17	1.1	126.00	4	124.63	126.00	-2.9	4,300	-0.07%
2020/03/16	0	0.00	2	128.25	125.00	-2	4,279	-0.05%
2020/03/13	2	117.75	1	123.00	129.00	1	4,245	0.02%
2020/03/12	2	127.75	216	135.20	128.50	-214	4,188	-5.11%	大賣/鉅額交易
2020/03/11	4	140.88	0	0.00	138.50	4	4,163	0.10%
2020/03/10	2	142.00	7	139.93	142.00	-5	4,222	-0.12%
2020/03/09	1	138.50	0	0.00	138.50	1	4,190	0.02%
2020/03/06	1	140.00	0	0.00	141.50	1	4,197	0.02%
2020/03/05	11	141.00	0	0.00	141.00	11	4,219	0.26%
2020/03/04	9	139.22	11	139.00	139.00	-2	4,257	-0.05%
2020/03/03	6	143.00	3	143.67	144.00	3	4,304	0.07%
2020/03/02	4	141.50	3	140.67	141.50	1	4,371	0.02%
2020/02/27	3.1	141.81	1	144.50	140.50	2.1	4,406	0.05%
2020/02/26	5	143.60	3	143.50	143.50	2	4,465	0.04%
2020/02/25	5	143.00	2	143.50	143.00	3	4,481	0.07%
2020/02/24	1	144.00	0	0.00	144.50	1	4,553	0.02%
2020/02/21	0	0.00	3	146.00	146.00	-3	4,649	-0.06%
2020/02/20	3.1	147.00	0.1	147.00	147.00	3	4,654	0.06%
2020/02/19	0	0.00	3	148.50	148.50	-3	4,674	-0.06%
2020/02/17	1	147.02	0	0.00	148.00	1	4,665	0.02%
2020/02/14	1	150.50	2	149.00	149.00	-1	4,643	-0.02%
2020/02/13	1	150.00	3	150.17	149.50	-2	4,591	-0.04%
2020/02/12	3	148.50	5	149.00	150.00	-2	4,558	-0.04%
2020/02/11	1	143.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	4	142.50	302	142.01	141.50	-298	4,505	-6.61%	大賣/鉅額交易
2020/02/07	0	0.00	3	145.00	145.00	-3	4,528	-0.07%
2020/02/06	1	145.50	3	146.33	146.00	-2	4,504	-0.04%
2020/02/05	8	146.13	2	146.50	144.00	6	4,453	0.13%
2020/02/04	3	146.52	0	0.00	147.00	3	4,419	0.07%
2020/02/03	1	140.50	1	143.00	142.00	0	4,421	0.00%
2020/01/31	8.1	146.71	0	0.00	148.00	8.1	4,413	0.18%
2020/01/30	32	150.95	1	153.00	148.50	31	4,451	0.70%
2020/01/20	2	165.00	0	0.00	165.00	2	4,441	0.05%
2020/01/16	1	165.00	2	165.75	166.00	-1	4,596	-0.02%
2020/01/15	2	164.50	2	163.75	162.50	0	4,575	0.00%
2020/01/14	7	165.86	2	166.50	166.50	5	4,559	0.11%
2020/01/13	4	163.88	3.1	165.23	166.50	0.9	4,551	0.02%
2020/01/10	4	163.00	2	163.00	163.00	2	4,519	0.04%
2020/01/09	0.1	163.50	3	164.00	163.00	-2.9	4,534	-0.06%
2020/01/08	1	163.00	0	0.00	162.00	1	4,564	0.02%
2020/01/07	7.1	162.58	3	163.00	162.00	4.1	4,540	0.09%
2020/01/06	502	169.50	0	0.00	167.00	502	4,472	11.22%	大買/鉅額交易
2020/01/03	1	168.50	3	168.67	171.00	-2	4,451	-0.04%
2020/01/02	1	168.00	1	168.50	169.00	0	4,438	0.00%
2019/12/31	1	167.50	4	170.38	167.50	-3	4,462	-0.07%
2019/12/30	4	169.13	1	168.50	169.00	3	4,460	0.07%
2019/12/27	0	0.00	1	173.00	171.50	-1	4,469	-0.02%
2019/12/26	6.1	171.08	6.1	171.48	170.50	0	4,551	0.00%
2019/12/25	22.1	173.48	7	174.86	172.50	15.1	4,633	0.33%
2019/12/24	1	171.50	6	171.00	172.00	-5	4,595	-0.11%
2019/12/23	10	172.25	4	171.38	172.00	6	4,569	0.13%
2019/12/20	13	173.00	3	173.00	173.00	10	4,525	0.22%
2019/12/19	2	170.75	10	170.25	171.00	-8	4,454	-0.18%
2019/12/18	3	166.50	1	167.00	166.50	2	4,391	0.05%
2019/12/17	28.1	165.61	33	166.67	167.50	-4.9	4,344	-0.11%
2019/12/16	3	161.00	2	160.75	160.00	1	4,054	0.02%
2019/12/13	2	158.25	6	158.08	158.50	-4	4,006	-0.10%
2019/12/12	4.1	159.20	6	158.92	156.00	-1.9	3,966	-0.05%
2019/12/11	1	157.50	7	158.36	158.50	-6	3,894	-0.15%
2019/12/10	0	0.00	2	157.50	156.50	-2	3,917	-0.05%
2019/12/09	2	156.00	1	156.50	156.00	1	3,926	0.03%
2019/12/06	2	156.25	1	156.50	155.50	1	3,931	0.03%
2019/12/05	2	156.00	2	158.00	158.00	0	3,886	0.00%
2019/12/04	2.1	153.76	2	154.00	154.00	0.1	3,828	0.00%
2019/12/02	6	154.58	7	155.36	156.00	-1	3,828	-0.03%
2019/11/29	4	156.63	0.1	156.50	156.50	4	3,899	0.10%
2019/11/28	3	158.67	1	159.50	159.00	2	3,864	0.05%
2019/11/27	1	157.00	2	156.50	157.50	-1	3,799	-0.03%
2019/11/26	2.1	154.49	2	155.25	154.50	0.1	3,691	0.00%
2019/11/25	2	152.00	6	153.08	154.50	-4	3,633	-0.11%
2019/11/22	9	151.72	2	151.75	151.50	7	3,550	0.20%
2019/11/21	4	151.13	6	152.17	152.50	-2	3,551	-0.06%
2019/11/20	5	149.50	10	150.90	151.00	-5	3,475	-0.14%
2019/11/19	1	148.00	3	147.67	148.00	-2	3,437	-0.06%
2019/11/18	0	0.00	6	146.67	147.50	-6	3,480	-0.17%
2019/11/15	13	144.42	0	0.00	144.00	13	3,472	0.37%
2019/11/14	1	145.50	0	0.00	145.00	1	3,481	0.03%
2019/11/13	2	146.00	8	145.94	146.00	-6	3,511	-0.17%
2019/11/11	8	144.38	0	0.00	144.00	8	3,574	0.22%
2019/11/08	1	145.50	6	146.17	146.50	-5	3,583	-0.14%
2019/11/07	8	144.69	1	146.00	144.50	7	3,578	0.20%
2019/11/06	16	148.75	1	149.00	147.00	15	3,553	0.42%
2019/11/05	1	150.50	1	151.00	150.50	0	3,512	0.00%
2019/11/04	1	151.00	2	150.75	151.00	-1	3,572	-0.03%
2019/11/01	2	150.00	1	150.00	150.00	1	3,582	0.03%
2019/10/31	1	149.00	1	151.50	149.00	0	3,609	0.00%
2019/10/30	4	151.13	3	152.00	150.50	1	3,638	0.03%
2019/10/29	2	151.50	0	0.00	151.50	2	3,674	0.05%
2019/10/28	6	154.67	2	154.75	153.00	4	3,776	0.11%
2019/10/25	3	159.17	8	159.06	158.00	-5	3,830	-0.13%
2019/10/24	0	0.00	11	154.64	156.50	-11	3,776	-0.29%
2019/10/23	0	0.00	1	155.00	154.50	-1	3,856	-0.03%
2019/10/22	1	155.50	5	155.80	155.50	-4	3,919	-0.10%
2019/10/21	0	0.00	1	154.50	154.50	-1	3,947	-0.03%
2019/10/17	3	154.67	1	155.00	154.50	2	4,022	0.05%
2019/10/16	2	154.25	2	153.51	154.50	0	4,019	0.00%
2019/10/15	1	151.00	1	151.50	151.00	0	4,005	0.00%
2019/10/09	4	151.25	2	150.50	150.00	2	4,158	0.05%
2019/10/08	5	152.60	0	0.00	151.00	5	4,181	0.12%
2019/10/07	3	156.67	10	155.00	154.50	-7	4,230	-0.17%
2019/10/04	4	159.50	2	159.75	158.50	2	4,199	0.05%
2019/10/03	13	159.65	4	160.00	159.00	9	4,224	0.21%
2019/10/02	4.1	160.52	7	160.14	161.50	-2.9	4,248	-0.07%
2019/10/01	3	158.17	10	157.85	157.50	-7	4,173	-0.17%
2019/09/27	1	151.00	7	151.64	152.00	-6	4,136	-0.15%
2019/09/26	1	155.00	0	0.00	154.00	1	4,178	0.02%
2019/09/25	1	154.00	1	153.50	155.50	0	4,219	0.00%
2019/09/24	7	156.00	12	156.04	155.00	-5	4,350	-0.11%
2019/09/23	27	156.41	8	156.06	156.50	19	4,325	0.44%
2019/09/20	1	151.50	2	151.00	151.00	-1	4,184	-0.02%
2019/09/17	0	0.00	1	150.00	150.00	-1	4,203	-0.02%
2019/09/16	10	151.00	0	0.00	150.00	10	4,243	0.24%
2019/09/12	2.1	151.74	2.2	151.27	151.50	-0.1	4,281	0.00%
2019/09/11	1	148.00	1	147.50	148.50	0	4,287	0.00%
2019/09/10	5	146.00	0	0.00	146.00	5	4,291	0.12%
2019/09/09	1	148.00	1	148.00	148.50	0	4,287	0.00%
2019/09/06	1	151.00	0	0.00	150.50	1	4,271	0.02%
2019/09/05	0	0.00	3	149.83	149.50	-3	4,296	-0.07%
2019/09/04	4	150.88	0	0.00	151.00	4	4,312	0.09%
2019/09/03	5	151.50	2	150.50	150.00	3	4,316	0.07%
2019/08/30	1	147.00	1.2	146.17	146.00	-0.2	4,340	0.00%
2019/08/29	1	145.00	1	144.00	144.00	0	4,329	0.00%
2019/08/28	0.1	143.50	0	0.00	143.50	0.1	4,331	0.00%
2019/08/27	0	0.00	0.2	141.50	141.00	-0.2	4,340	0.00%
2019/08/26	1	142.50	0.3	143.00	141.50	0.7	4,394	0.02%
2019/08/23	1	145.50	1	145.00	145.50	0	4,401	0.00%
2019/08/22	0.1	148.00	0	0.00	146.50	0.1	4,420	0.00%
2019/08/21	5.2	152.83	2	153.00	152.50	3.2	4,442	0.07%
2019/08/20	2.1	152.57	5	152.30	153.00	-2.9	4,427	-0.07%
2019/08/19	0	0.00	1	150.50	149.50	-1	4,414	-0.02%
2019/08/16	5	150.80	0	0.00	149.00	5	4,409	0.11%
2019/08/15	1	146.50	0	0.00	151.00	1	4,401	0.02%
2019/08/14	4.1	150.62	2	151.00	149.00	2.1	4,414	0.05%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/08	2	149.50	2	149.50	149.50	0	4,498	0.00%
2019/08/07	3.1	149.83	0	0.00	148.50	3.1	4,519	0.07%
2019/08/06	1.1	143.40	0	0.00	151.00	1.1	4,528	0.02%
2019/08/05	4	149.63	3	148.33	148.00	1	4,496	0.02%
2019/08/02	4	147.50	5	147.50	151.00	-1	4,551	-0.02%
2019/08/01	1	151.50	1	152.00	151.00	0	4,521	0.00%
2019/07/31	5	148.00	4	150.13	151.00	1	4,476	0.02%
2019/07/30	5	151.60	0	0.00	150.50	5	4,413	0.11%
2019/07/29	23	158.35	0	0.00	158.00	23	4,278	0.54%
2019/07/26	3	161.67	2	162.00	163.00	1	4,157	0.02%
2019/07/25	0	0.00	22	160.89	164.00	-22	4,137	-0.53%
2019/07/23	1	158.00	3	160.00	158.00	-2	4,322	-0.05%
2019/07/22	2	158.50	0	0.00	158.50	2	4,468	0.04%
2019/07/19	1	161.50	0	0.00	161.50	1	4,506	0.02%
2019/07/18	1	162.50	1	162.50	162.00	0	4,854	0.00%
2019/07/17	1	166.00	0	0.00	165.50	1	5,077	0.02%
2019/07/16	2	168.50	0	0.00	167.00	2	5,062	0.04%
2019/07/15	2	167.00	23	164.15	165.50	-21	4,997	-0.42%
2019/07/12	1	166.50	0	0.00	166.50	1	4,924	0.02%
2019/07/11	1	167.50	1	166.50	166.00	0	4,871	0.00%
2019/07/10	0	0.00	1	164.00	162.00	-1	4,792	-0.02%
2019/07/09	4	163.75	0	0.00	161.50	4	4,754	0.08%
2019/07/08	6	167.67	1	171.00	166.00	5	4,716	0.11%
2019/07/05	3	170.50	2	171.00	170.00	1	4,653	0.02%
2019/07/04	2	174.25	1	176.00	172.00	1	4,618	0.02%
2019/07/03	3	173.83	0	0.00	172.00	3	4,577	0.07%
2019/07/01	20	178.25	4	177.75	182.00	16	4,547	0.35%
2019/06/28	1	171.00	1	175.00	169.00	0	4,385	0.00%
2019/06/20	0	0.00	1	171.00	172.00	-1	4,351	-0.02%
2019/06/19	0	0.00	13	170.96	170.50	-13	4,407	-0.29%
2019/06/17	3	166.50	3	166.83	166.00	0	4,378	0.00%
2019/06/14	0	0.00	1	166.50	164.50	-1	4,429	-0.02%
2019/06/13	3	165.17	1	167.00	164.50	2	4,466	0.04%
2019/06/12	1	165.50	0	0.00	165.50	1	4,464	0.02%
2019/06/11	1	162.50	1	164.50	163.00	0	4,528	0.00%
2019/06/10	1	164.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	0	0.00	2.4	161.00	161.50	-2.4	4,572	-0.05%
2019/06/05	1	159.50	1	157.00	157.00	0	4,506	0.00%
2019/05/31	1.1	154.41	4	157.50	157.50	-2.9	4,701	-0.06%
2019/05/29	14	155.00	14	151.50	155.00	0	5,145	0.00%
2019/05/28	17	152.79	13	153.00	153.00	4	5,158	0.08%
2019/05/27	13.1	161.20	12	156.00	156.00	1.1	5,116	0.02%
2019/05/24	14	161.93	15	160.87	161.50	-1	5,151	-0.02%
2019/05/23	13	159.50	14	158.14	159.50	-1	5,163	-0.02%
2019/05/22	14.1	161.04	13	163.00	161.00	1.1	5,191	0.02%
2019/05/21	13.1	163.00	14	157.79	163.00	-0.9	5,261	-0.02%
2019/05/17	6	164.75	4	164.75	161.50	2	5,189	0.04%
2019/05/16	1	171.50	2	171.00	168.00	-1	5,146	-0.02%
2019/05/15	19	172.63	13	169.00	172.50	6	5,132	0.12%
2019/05/14	24	166.90	14	165.39	168.50	10	5,177	0.19%
2019/05/13	12	169.50	12	172.00	169.50	0	5,183	0.00%
2019/05/10	14	173.64	24	176.21	172.50	-10	5,189	-0.19%
2019/05/09	13	176.38	15	178.77	176.50	-2	5,159	-0.04%
2019/05/08	17	180.09	15	177.30	180.00	2	5,158	0.04%
2019/05/07	12	181.00	12	179.00	181.00	0	5,184	0.00%
2019/05/06	15	176.37	20	179.10	176.00	-5	5,217	-0.10%
2019/05/03	20	182.73	16	181.25	183.50	4	5,224	0.08%
2019/05/02	15	182.67	18	179.31	183.00	-3	5,247	-0.06%
2019/04/30	19.1	176.77	15	172.80	178.00	4.1	5,211	0.08%
2019/04/29	21	175.90	17	170.32	170.00	4	5,148	0.08%
2019/04/26	10	188.00	17	186.88	181.00	-7	4,975	-0.14%
2019/04/25	19	193.11	14	192.43	191.50	5	4,849	0.10%
2019/04/24	19	190.92	29	189.98	194.50	-10	4,765	-0.21%
2019/04/23	15	180.50	23	180.48	180.50	-8	4,426	-0.18%
2019/04/19	3	172.17	0	0.00	172.00	3	4,321	0.07%
2019/04/18	1	172.00	1	173.97	172.00	0	4,401	0.00%
2019/04/16	2	170.25	0	0.00	173.00	2	4,454	0.04%
2019/04/15	2	171.75	0	0.00	170.50	2	4,474	0.04%
2019/04/12	4	171.63	1	171.00	170.50	3	4,496	0.07%
2019/04/11	2	175.00	0	0.00	174.00	2	4,522	0.04%
2019/04/09	1	178.50	0	0.00	177.50	1	4,546	0.02%
2019/04/08	2	178.50	0	0.00	175.50	2	4,528	0.04%
2019/04/03	0	0.00	1	171.50	173.00	-1	4,493	-0.02%
2019/04/02	0	0.00	1	170.00	170.00	-1	4,434	-0.02%
2019/03/25	5	169.10	0	0.00	169.50	5	4,487	0.11%
2019/03/22	2	179.25	3	178.00	176.00	-1	4,454	-0.02%
2019/03/21	1	174.50	1	176.50	176.00	0	4,383	0.00%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/19	0	0.00	2	179.25	178.00	-2	4,430	-0.05%
2019/03/18	2	177.25	0	0.00	176.00	2	4,382	0.05%
2019/03/15	2	175.75	3	176.33	176.50	-1	4,374	-0.02%
2019/03/14	3	177.00	1	181.00	175.00	2	4,383	0.05%
2019/03/13	1	177.00	0	0.00	179.50	1	4,414	0.02%
2019/03/12	1	180.50	1	181.00	176.00	0	4,431	0.00%
2019/03/11	1	174.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	1	170.50	0	0.00	177.50	1	4,519	0.02%
2019/03/07	1	177.00	0	0.00	176.00	1	4,491	0.02%
2019/03/06	1	186.50	1	180.00	179.50	0	4,573	0.00%
2019/03/05	11	179.32	11	179.55	180.50	0	4,510	0.00%
2019/03/04	0	0.00	20	175.65	180.50	-20	4,387	-0.46%
2019/02/27	13	161.74	13	164.04	164.50	0	4,029	0.00%
2019/02/26	2	165.25	0	0.00	161.50	2	4,025	0.05%
2019/02/22	3	160.83	0.6	160.00	160.00	2.4	4,105	0.06%
2019/02/21	0	0.00	1	163.50	164.50	-1	4,089	-0.02%
2019/02/19	0	0.00	1	158.50	160.00	-1	4,062	-0.02%
2019/02/14	0	0.00	6	161.74	161.50	-6	4,403	-0.14%
2019/02/13	12	164.92	1	168.00	163.50	11	4,489	0.25%
2019/02/12	0	0.00	1	165.00	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	1	160.00	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	3	157.83	156.00	-3	4,675	-0.06%
2019/01/29	17	154.91	15	151.40	155.00	2	4,789	0.04%
2019/01/28	4	152.63	3.2	154.33	152.50	0.8	4,851	0.02%
2019/01/25	0	0.00	2	152.50	153.50	-2	4,948	-0.04%
2019/01/24	0	0.00	2	149.00	149.50	-2	5,084	-0.04%
2019/01/23	0.1	145.50	7	142.71	146.50	-7	5,147	-0.14%
2019/01/22	1.1	142.27	5	142.50	140.50	-3.9	5,263	-0.07%
2019/01/21	0.1	148.00	1	145.00	148.00	-0.9	5,426	-0.02%
2019/01/17	2	140.00	7	139.79	141.00	-5	5,698	-0.09%
2019/01/16	0	0.00	5	137.80	138.00	-5	5,807	-0.09%
2019/01/15	0	0.00	4.2	135.86	135.50	-4.2	5,849	-0.07%
2019/01/14	1	133.00	1	133.00	132.50	0	5,934	0.00%
2019/01/11	3.1	132.89	19	133.39	135.00	-15.9	6,041	-0.26%
2019/01/10	4	132.00	9	130.83	131.00	-5	6,062	-0.08%
2019/01/09	1	125.00	0	0.00	127.00	1	6,272	0.02%
2019/01/08	5	128.10	2	128.00	128.00	3	6,306	0.05%
2019/01/07	0	0.00	13	123.31	127.00	-13	6,331	-0.21%
2019/01/04	3	120.33	2	121.00	120.00	1	6,338	0.02%
2019/01/03	41	123.38	1	124.00	124.50	40	6,395	0.63%
2019/01/02	0	0.00	1	125.50	126.50	-1	6,437	-0.02%
2018/12/28	6	124.25	20	123.00	123.00	-14	6,509	-0.22%
2018/12/21	0	0.00	4	126.50	126.50	-4	6,669	-0.06%
2018/12/20	0	0.00	1	130.00	127.50	-1	6,666	-0.01%
2018/12/19	2	131.50	1	131.50	131.00	1	6,683	0.01%
2018/12/18	1	129.50	0	0.00	130.00	1	6,677	0.01%
2018/12/17	21	128.29	22	130.89	128.00	-1	6,803	-0.01%
2018/12/13	17	130.00	18	131.56	130.00	-1	6,917	-0.01%
2018/12/12	17	129.00	18	127.61	129.50	-1	6,899	-0.01%
2018/12/11	18	126.42	17	127.00	125.50	1	6,869	0.01%
2018/12/10	17	124.50	21	125.05	126.00	-4	6,902	-0.06%
2018/12/07	19	128.34	18	126.00	128.50	1	6,904	0.01%
2018/12/06	7	125.21	1	128.00	123.00	6	6,900	0.09%
2018/12/05	18	134.78	17	130.24	136.00	1	6,805	0.01%
2018/12/04	18	134.39	39	135.37	134.00	-21	6,794	-0.31%
2018/12/03	1.1	135.60	9	136.94	138.00	-8	6,799	-0.12%
2018/11/29	5	129.00	9	131.28	129.00	-4	6,776	-0.06%
2018/11/28	0	0.00	1	126.50	126.50	-1	6,713	-0.01%
2018/11/27	5	122.00	0	0.00	122.00	5	6,722	0.07%
2018/11/26	21	120.05	0	0.00	119.50	21	6,844	0.31%
2018/11/23	33	119.70	18	119.00	120.00	15	6,884	0.22%
2018/11/22	6	124.58	15	119.00	119.00	-9	7,017	-0.13%
2018/11/21	14	125.11	11	125.82	125.00	3	7,126	0.04%
2018/11/20	1	122.50	5	123.50	124.00	-4	7,038	-0.06%
2018/11/19	2	122.75	3	122.00	125.00	-1	7,082	-0.01%
2018/11/16	8	123.56	16	122.94	122.50	-8	7,069	-0.11%
2018/11/15	12	119.00	13	118.12	121.50	-1	7,003	-0.01%
2018/11/14	10	119.75	4	119.88	116.50	6	6,904	0.09%
2018/11/13	13	116.88	8	116.38	121.50	5	6,795	0.07%
2018/11/12	34	124.78	23	127.67	123.00	11	6,723	0.16%
2018/11/09	24	127.19	12	126.08	130.00	12	6,701	0.18%
2018/11/08	23	131.67	39	129.24	128.50	-16	6,558	-0.24%
2018/11/07	12	130.58	12	130.17	132.50	0	6,504	0.00%
2018/11/06	11	130.36	2	135.50	129.50	9	6,449	0.14%
2018/11/05	8	135.25	8	132.75	138.00	0	6,431	0.00%
2018/11/02	20	139.38	25	139.84	135.50	-5	6,464	-0.08%
2018/11/01	31	140.06	28	139.34	140.50	3	6,354	0.05%
2018/10/31	25	133.88	25	134.68	133.50	0	6,209	0.00%
2018/10/30	11	130.77	10	132.75	130.50	1	6,234	0.02%
2018/10/29	12	129.17	20	132.18	135.00	-8	6,205	-0.13%
2018/10/26	36	148.82	27	143.11	139.50	9	6,056	0.15%
2018/10/25	21	155.07	15	156.30	155.00	6	5,936	0.10%
2018/10/24	23	161.09	24	158.88	162.00	-1	6,052	-0.02%
2018/10/23	15	154.77	18	159.14	154.50	-3	6,120	-0.05%
2018/10/19	0	0.00	5	156.10	159.00	-5	6,154	-0.08%
2018/10/18	5	152.80	3	154.33	156.00	2	6,057	0.03%
2018/10/17	4	151.00	12	154.00	156.00	-8	5,941	-0.13%
2018/10/16	2	141.00	8	141.19	143.00	-6	5,704	-0.11%
2018/10/15	1	138.50	6	137.08	139.00	-5	5,709	-0.09%
2018/10/12	0	0.00	2	131.00	134.00	-2	5,645	-0.04%
2018/10/11	17.1	126.95	12	127.96	128.50	5.1	5,604	0.09%
2018/10/09	16	133.41	20	132.83	138.00	-4	5,537	-0.07%
2018/10/08	18	138.00	24.2	136.94	134.50	-6.2	5,464	-0.11%
2018/10/05	12	138.54	9	134.72	135.00	3	5,379	0.06%
2018/10/04	7	142.64	5	140.60	144.50	2	5,304	0.04%
2018/10/03	9	142.83	5	140.50	140.50	4	5,308	0.08%
2018/10/02	4	144.50	5	143.30	144.50	-1	5,361	-0.02%
2018/10/01	4	143.50	8	141.88	143.50	-4	5,355	-0.07%
2018/09/28	6	139.00	5	140.30	138.50	1	5,339	0.02%
2018/09/27	3	139.33	1	139.50	139.50	2	5,342	0.04%
2018/09/26	4	140.13	1	142.00	142.50	3	5,316	0.06%
2018/09/25	1	139.00	1	138.50	141.00	0	5,305	0.00%
2018/09/21	37	131.62	10	135.90	141.00	27	5,299	0.51%
2018/09/20	19	137.61	38.2	136.24	136.50	-19.2	5,170	-0.37%
2018/09/19	5	152.40	5.2	152.13	150.50	-0.2	5,048	0.00%
2018/09/18	8	152.81	3	150.50	150.50	5	5,032	0.10%
2018/09/17	3	156.50	2	158.25	157.50	1	4,986	0.02%
2018/09/14	7	158.57	4	159.00	158.50	3	4,981	0.06%
2018/09/13	3	153.83	5	155.00	155.50	-2	4,939	-0.04%
2018/09/12	10	151.10	7	151.07	151.50	3	4,913	0.06%
2018/09/11	4.1	154.68	5	156.20	157.00	-0.9	4,905	-0.02%
2018/09/10	2	153.50	2	155.00	154.00	0	4,882	0.00%
2018/09/07	5	161.40	3.1	160.79	159.00	1.9	4,919	0.04%
2018/09/06	4	163.38	4	164.50	165.50	0	4,875	0.00%
2018/09/05	3.1	166.95	1	165.50	165.00	2.1	4,846	0.04%
2018/09/04	1.2	169.08	5.1	167.34	169.50	-3.9	4,761	-0.08%
2018/09/03	5.1	165.59	3	164.67	165.00	2.1	4,700	0.04%
2018/08/31	2	166.75	0.1	167.00	166.00	1.9	4,640	0.04%
2018/08/30	0	0.00	1	160.00	161.50	-1	4,565	-0.02%
2018/08/29	22	161.68	25	160.64	158.00	-3	4,554	-0.07%
2018/08/28	34	154.79	40	156.85	159.50	-6	4,437	-0.14%
2018/08/27	10	142.00	0	0.00	145.00	10	4,294	0.23%
2018/08/24	3	143.00	20	141.55	140.50	-17	4,259	-0.40%
2018/08/23	1	149.50	0	0.00	148.50	1	4,201	0.02%
2018/08/22	5	152.50	3	150.67	150.50	2	4,195	0.05%
2018/08/21	3.3	153.80	1	151.50	153.50	2.3	4,298	0.05%
2018/08/20	1	152.50	0.1	151.50	149.50	0.9	4,281	0.02%
2018/08/17	3	157.67	1	160.00	153.50	2	4,319	0.05%
2018/08/16	1	153.50	2	148.75	156.50	-1	4,279	-0.02%
2018/08/15	1.2	150.75	0	0.00	149.50	1.2	4,218	0.03%
2018/08/14	1	153.00	0.3	154.00	153.00	0.7	4,208	0.02%
2018/08/13	6	149.33	13.4	150.77	151.50	-7.4	4,251	-0.17%
2018/08/10	13	159.31	2	160.25	158.00	11	4,186	0.26%
2018/08/09	8	173.25	2	173.00	173.50	6	4,037	0.15%
2018/08/08	1	171.00	0	0.00	169.50	1	3,923	0.03%
2018/08/07	6.1	172.31	4.3	171.23	170.50	1.8	3,903	0.05%
2018/08/06	3.4	174.91	35	170.80	175.50	-31.6	3,867	-0.82%
2018/08/03	33.2	167.47	13.6	168.46	167.50	19.6	3,752	0.52%
2018/08/02	0.1	163.00	2	162.00	162.50	-1.9	3,637	-0.05%
2018/08/01	5	164.30	9	163.67	162.50	-4	3,614	-0.11%
2018/07/31	15	160.30	30	161.98	163.00	-15	3,534	-0.42%
2018/07/30	30.3	153.27	47	154.44	156.00	-16.7	3,401	-0.49%
2018/07/27	11	152.36	26	149.29	152.50	-15	3,178	-0.47%
2018/07/26	0.1	139.00	1	139.00	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	2	137.75	138.00	-2	3,216	-0.06%
2018/07/20	23	137.85	4	137.75	138.50	19	3,650	0.52%
2018/07/19	0	0.00	2	133.00	132.00	-2	3,631	-0.06%
2018/07/17	2	131.25	1	132.50	130.00	1	3,779	0.03%
2018/07/16	2	132.00	1	131.00	133.00	1	3,789	0.03%
2018/07/13	2	130.50	0	0.00	130.50	2	3,837	0.05%
2018/07/11	7	124.64	6	124.75	125.50	1	4,038	0.02%
2018/07/10	1	119.00	2	120.00	122.00	-1	4,068	-0.02%
2018/07/09	1	126.00	0	0.00	125.50	1	4,057	0.02%
2018/07/05	3	128.00	4	129.88	125.00	-1	4,129	-0.02%
2018/07/04	1	130.00	0	0.00	130.50	1	4,151	0.02%
2018/07/03	0	0.00	2	130.25	129.00	-2	4,181	-0.05%
2018/07/02	3	133.00	4	135.00	132.50	-1	4,183	-0.02%
2018/06/29	6	133.83	4	133.75	133.00	2	4,168	0.05%
2018/06/28	1	138.00	0	0.00	135.00	1	4,151	0.02%
2018/06/25	1	140.50	0	0.00	141.00	1	4,196	0.02%
2018/06/22	0	0.00	2	141.75	141.50	-2	4,238	-0.05%
2018/06/21	6	144.83	5	142.50	145.50	1	4,258	0.02%
2018/06/20	1	144.00	0.3	144.50	143.50	0.7	4,281	0.02%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	151.00	3	151.00	152.00	-2	4,280	-0.05%
2018/06/14	4	153.63	1	155.50	153.00	3	4,216	0.07%
2018/06/13	1	153.50	1	154.50	153.50	0	4,233	0.00%
2018/06/12	14	156.18	3	154.83	153.00	11	4,275	0.26%
2018/06/11	1	158.00	0	0.00	157.00	1	4,304	0.02%
2018/06/08	0	0.00	2	158.00	158.50	-2	4,363	-0.05%
2018/06/07	3	160.00	9	158.94	158.50	-6	4,399	-0.14%
2018/06/06	3	156.67	1	154.00	154.50	2	4,380	0.05%
2018/06/05	4	154.63	4	154.75	155.00	0	4,405	0.00%
2018/06/04	2	150.75	2	151.25	153.00	0	4,425	0.00%
2018/05/31	1	147.00	0	0.00	146.50	1	4,568	0.02%
2018/05/29	4	154.13	7	151.50	148.50	-3	4,761	-0.06%
2018/05/28	1	150.50	0	0.00	151.00	1	4,925	0.02%
2018/05/25	2	150.25	4	150.38	149.50	-2	5,108	-0.04%
2018/05/24	3	147.17	3	147.33	148.00	0	5,119	0.00%
2018/05/23	3	146.00	2	146.00	146.00	1	5,134	0.02%
2018/05/22	11	145.68	0	0.00	146.00	11	5,157	0.21%
2018/05/21	7	144.93	6	147.42	146.50	1	5,224	0.02%
2018/05/18	1	142.00	2	141.25	141.00	-1	5,169	-0.02%
2018/05/17	2	144.00	0	0.00	141.00	2	5,205	0.04%
2018/05/16	0	0.00	1	142.00	143.50	-1	5,224	-0.02%
2018/05/15	5	142.60	1	142.50	141.00	4	5,257	0.08%
2018/05/14	2	144.75	2	143.50	143.50	0	5,306	0.00%
2018/05/11	6.3	146.84	1	143.50	146.50	5.3	5,306	0.10%
2018/05/10	0	0.00	2	145.00	144.50	-2	5,293	-0.04%
2018/05/09	4	143.75	6	142.17	141.50	-2	5,347	-0.04%
2018/05/08	0	0.00	1	146.50	146.00	-1	5,327	-0.02%
2018/05/07	1.1	145.41	14	146.71	149.50	-12.9	5,322	-0.24%
2018/05/04	2	141.50	6	142.83	142.00	-4	5,257	-0.08%
2018/05/03	5	141.80	5	141.80	142.00	0	5,343	0.00%
2018/05/02	2	141.75	28	142.70	142.50	-26	5,355	-0.49%
2018/04/30	3	130.83	18	130.31	137.50	-15	5,163	-0.29%
2018/04/27	40	126.28	15	124.13	130.00	25	5,071	0.49%
2018/04/26	5	128.90	1	129.00	123.00	4	4,776	0.08%
2018/04/25	4.1	131.02	6	129.92	131.50	-1.9	4,697	-0.04%
2018/04/24	6	131.08	4	129.75	128.00	2	4,665	0.04%
2018/04/23	7	141.64	22	137.41	136.50	-15	4,643	-0.32%
2018/04/20	16	145.56	10	146.65	144.50	6	4,685	0.13%
2018/04/19	13	144.54	4	147.38	148.00	9	4,732	0.19%
2018/04/18	16	147.41	19	146.24	143.00	-3	4,722	-0.06%
2018/04/17	22	147.25	17.1	147.21	147.00	4.9	4,685	0.11%
2018/04/16	9	152.11	0	0.00	152.00	9	4,812	0.19%
2018/04/13	3	155.83	0	0.00	154.50	3	4,779	0.06%
2018/04/12	5	153.60	13	154.27	152.50	-8	4,759	-0.17%
2018/04/11	22	158.91	0	0.00	158.00	22	4,813	0.46%
2018/04/10	3	161.50	7	159.50	158.50	-4	4,832	-0.08%
2018/04/09	3	162.17	0	0.00	161.50	3	4,859	0.06%
2018/04/03	0	0.00	10	165.50	165.50	-10	4,834	-0.21%
2018/04/02	2	168.25	1	167.50	166.50	1	4,839	0.02%
2018/03/30	4.1	170.27	1	170.50	170.50	3.1	4,840	0.06%
2018/03/29	1	167.00	0	0.00	167.00	1	4,837	0.02%
2018/03/28	1	165.50	1	165.50	166.00	0	4,842	0.00%
2018/03/27	11	169.41	2	168.00	167.50	9	4,837	0.19%
2018/03/26	3.1	165.04	7	166.00	166.50	-3.9	4,813	-0.08%
2018/03/23	18	163.42	41	158.91	164.50	-23	4,807	-0.48%
2018/03/22	23	164.52	21	164.69	163.00	2	4,789	0.04%
2018/03/21	11	166.05	2	166.50	166.00	9	4,815	0.19%
2018/03/20	15	164.20	4	163.88	165.00	11	4,860	0.23%
2018/03/19	7	162.86	2	162.50	162.50	5	4,855	0.10%
2018/03/16	1	166.00	21	163.64	163.00	-20	4,828	-0.41%
2018/03/15	3	167.83	5	167.70	166.50	-2	4,795	-0.04%
2018/03/14	5	165.50	2	165.25	166.00	3	4,801	0.06%
2018/03/13	22	164.20	3	163.83	164.50	19	4,773	0.40%
2018/03/12	15	164.43	4	162.25	162.00	11	4,790	0.23%
2018/03/09	5	163.50	3	164.67	163.50	2	4,845	0.04%
2018/03/08	8	162.94	1	165.00	160.50	7	4,827	0.14%
2018/03/07	12	164.54	11	162.59	162.00	1	4,789	0.02%
2018/03/06	10	169.40	3.2	170.34	169.00	6.8	4,804	0.14%
2018/03/05	4	172.63	7	171.71	171.50	-3	4,729	-0.06%
2018/03/02	10	174.15	11	175.41	173.00	-1	4,681	-0.02%
2018/03/01	26	180.02	3	179.50	180.00	23	4,535	0.51%
2018/02/27	5.2	193.92	23	194.67	192.00	-17.8	4,302	-0.41%
2018/02/26	17	181.82	2	182.00	180.00	15	4,162	0.36%
2018/02/23	2	175.00	4	174.38	176.50	-2	4,216	-0.05%
2018/02/22	17	174.53	15	172.03	170.50	2	4,281	0.05%
2018/02/21	2	172.75	10	171.25	175.00	-8	4,256	-0.19%
2018/02/12	5	162.80	2.1	160.17	160.00	2.9	4,193	0.07%
2018/02/09	6	159.92	7	160.93	165.00	-1	4,219	-0.02%
2018/02/08	6	170.17	3	169.83	168.00	3	4,214	0.07%
2018/02/07	3	174.50	10	176.00	174.00	-7	4,216	-0.17%
2018/02/06	9	168.89	2	172.50	169.00	7	4,198	0.17%
2018/02/05	2	182.00	9	181.61	183.50	-7	4,159	-0.17%
2018/02/02	2.3	185.12	11	186.05	186.00	-8.7	4,192	-0.21%
2018/02/01	3	188.50	5	187.90	187.50	-2	4,268	-0.05%
2018/01/31	1	183.00	0	0.00	183.00	1	4,210	0.02%
2018/01/30	4	182.13	1	180.50	181.50	3	4,234	0.07%
2018/01/29	4	179.38	9	179.94	182.00	-5	4,288	-0.12%
2018/01/26	3	174.17	27	171.39	174.50	-24	4,279	-0.56%
2018/01/25	21	167.02	7	166.07	165.00	14	4,196	0.33%
2018/01/24	13	173.92	0	0.00	173.00	13	4,218	0.31%
2018/01/23	5	175.00	4	174.25	174.00	1	4,357	0.02%
2018/01/22	0	0.00	1	178.00	177.00	-1	4,508	-0.02%
2018/01/19	1	177.00	0	0.00	177.00	1	4,959	0.02%
2018/01/18	7	180.36	24	179.33	178.50	-17	5,333	-0.32%
2018/01/17	5	177.00	4	178.00	179.50	1	5,403	0.02%
2018/01/16	8	178.19	7	178.93	179.00	1	5,414	0.02%
2018/01/15	23	184.17	1	185.50	184.00	22	5,440	0.40%
2018/01/12	3	184.00	2	185.00	188.00	1	5,434	0.02%
2018/01/11	2	180.75	7.2	182.42	186.50	-5.2	5,443	-0.10%
2018/01/10	10	185.10	22	185.27	180.00	-12	5,433	-0.22%
2018/01/08	21	196.90	6	197.25	195.00	15	5,470	0.27%
2018/01/05	17	195.88	0	0.00	196.00	17	5,561	0.31%
2018/01/03	2	204.25	18	203.44	206.00	-16	5,534	-0.29%
2018/01/02	2	197.75	3	196.33	197.00	-1	5,654	-0.02%