基泰 (2538)-元大-南屯券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	45	19.43	44	19.66	19.65	1	3,335	0.03%
2024/05/30	29	19.43	26	18.91	19.05	3	3,173	0.09%
2024/05/29	5	18.96	4	19.08	19.15	1	2,842	0.04%
2024/05/28	0	0.00	1	17.30	17.45	-1	2,648	-0.04%
2024/05/23	1	17.05	4.7	16.99	17.05	-3.7	2,598	-0.14%
2024/05/22	0	0.00	1	17.45	17.30	-1	2,573	-0.04%
2024/05/20	1	17.65	0	0.00	17.70	1	2,526	0.04%
2024/05/17	1	17.65	0	0.00	17.55	1	2,487	0.04%
2024/05/15	0	0.00	3	17.15	17.10	-3	2,407	-0.12%
2024/05/14	3	17.08	0	0.00	16.85	3	2,384	0.13%
2024/05/10	1	16.70	1	16.45	16.35	0	2,312	0.00%
2024/05/09	1	17.00	0	0.00	16.55	1	2,276	0.04%
2024/05/08	1	16.70	1	17.10	17.05	0	2,222	0.00%
2024/05/07	3	17.48	1	17.50	17.45	2	2,120	0.09%
2024/05/06	17	17.79	35	17.87	18.10	-18	1,967	-0.92%
2024/05/03	21	17.74	2	17.43	17.80	19	1,537	1.24%
2024/04/29	2	15.93	4	16.10	15.90	-2	1,218	-0.16%
2024/04/22	4	15.85	4	15.25	15.25	0	1,127	0.00%
2024/04/19	2	15.35	2	15.05	15.15	0	1,054	0.00%
2024/04/18	4	15.95	4	15.90	15.65	0	1,016	0.00%
2024/04/16	2	15.18	2	14.85	14.85	0	923	0.00%
2024/04/10	1	15.10	1	14.95	14.95	0	918	0.00%
2024/04/02	0	0.00	0.3	14.55	14.45	-0.3	907	-0.03%
2024/04/01	4	14.50	0	0.00	14.55	4	903	0.44%
2024/03/15	1	15.45	0	0.00	15.40	1	984	0.10%
2024/03/08	1	16.25	3	16.32	16.35	-2	1,055	-0.19%
2024/03/06	0	0.00	1	15.90	15.95	-1	1,107	-0.09%
2024/03/05	0	0.00	30	15.95	15.90	-30	1,139	-2.63%
2024/02/15	1	15.35	0	0.00	15.30	1	1,505	0.07%
2024/02/02	1	15.40	0	0.00	15.30	1	1,615	0.06%
2024/01/17	0.1	15.50	0	0.00	15.50	0.1	1,890	0.01%
2024/01/16	1	15.65	0	0.00	15.65	1	1,896	0.05%
2024/01/10	1	16.00	0	0.00	15.90	1	1,978	0.05%
2024/01/09	1	16.35	0	0.00	16.30	1	1,999	0.05%
2024/01/08	2	16.35	0	0.00	16.30	2	2,027	0.10%
2024/01/03	0	0.00	1	15.80	15.90	-1	2,424	-0.04%
2023/12/27	1	15.60	0	0.00	15.75	1	4,410	0.02%
2023/12/14	0	0.00	1	15.80	15.85	-1	5,239	-0.02%
2023/12/13	0	0.00	3	15.70	15.80	-3	5,323	-0.06%
2023/12/12	1	15.60	0	0.00	15.60	1	5,396	0.02%
2023/12/01	0	0.00	5	16.70	16.80	-5	6,297	-0.08%
2023/11/30	0	0.00	3	16.67	16.75	-3	6,286	-0.05%
2023/11/28	1	16.05	1	16.30	16.45	0	6,205	0.00%
2023/11/27	0	0.00	1	15.75	16.05	-1	6,158	-0.02%
2023/11/22	0	0.00	14	15.46	15.55	-14	6,102	-0.23%
2023/11/21	0	0.00	0.6	15.35	15.40	-0.6	6,119	-0.01%
2023/11/20	2	15.20	0	0.00	15.35	2	6,208	0.03%
2023/11/16	4	15.25	4	15.05	15.30	0	6,288	0.00%
2023/11/15	0	0.00	1	15.10	15.25	-1	6,339	-0.02%
2023/11/13	3	14.60	0	0.00	14.70	3	6,353	0.05%
2023/11/10	3.6	15.01	0	0.00	14.75	3.6	6,336	0.06%
2023/11/07	0.2	15.15	0	0.00	15.30	0.2	6,425	0.00%
2023/11/03	0.1	15.30	0	0.00	15.20	0.1	6,394	0.00%
2023/11/01	1	15.30	1	15.25	15.35	0	6,337	0.00%
2023/10/24	0	0.00	0	14.70	14.80	0	6,159	0.00%
2023/10/20	0	0.00	0.5	14.65	14.80	-0.5	6,110	-0.01%
2023/10/16	2	14.35	0	0.00	14.35	2	5,994	0.03%
2023/10/13	5	14.30	0	0.00	14.25	5	5,950	0.08%
2023/10/12	0.1	14.45	0	0.00	14.50	0.1	5,839	0.00%
2023/10/11	0	0.00	40	15.26	15.15	-40	5,675	-0.70%
2023/10/06	46	15.90	3.3	15.51	15.40	42.7	5,520	0.77%
2023/10/05	27	16.67	67.2	16.66	16.00	-40.2	5,245	-0.77%
2023/10/04	42	15.63	6.5	15.52	15.70	35.5	4,148	0.86%
2023/10/03	42	15.88	6	15.37	15.95	36	3,801	0.95%
2023/10/02	0	0.00	8	14.49	14.50	-8	3,522	-0.23%
2023/09/28	1	14.20	4	14.55	14.30	-3	3,471	-0.09%
2023/09/27	4	13.81	6	13.89	14.40	-2	3,390	-0.06%
2023/09/26	37	14.08	32	14.28	13.90	5	3,198	0.16%
2023/09/25	3	13.00	1	13.15	13.15	2	2,952	0.07%
2023/09/22	3	12.92	0	0.00	12.85	3	2,901	0.10%
2023/09/21	1	13.25	0	0.00	13.30	1	2,830	0.04%
2023/09/20	1	13.25	0.7	13.40	13.35	0.3	2,767	0.01%
2023/09/19	4	13.30	1	12.95	13.25	3	2,685	0.11%
2023/09/18	3	13.02	10	13.00	12.90	-7	2,597	-0.27%
2023/09/15	10	12.80	0.6	12.80	12.85	9.4	2,501	0.38%
2023/09/14	1	12.70	3	12.72	12.80	-2	2,413	-0.08%
2023/09/13	3	12.40	8	12.46	12.85	-5	2,297	-0.22%
2023/09/12	28.3	12.45	24.1	12.64	12.60	4.2	2,077	0.20%
2023/09/11	2	12.05	68	12.05	12.05	-66	1,336	-4.94%
2023/09/08	1	13.35	2	13.35	13.35	-1	1,274	-0.08%
2023/09/06	70	14.89	10	15.05	15.05	60	1,219	4.92%
2023/08/30	0	0.00	50	14.35	14.40	-50	1,154	-4.33%
2023/08/29	26.1	15.06	0	0.00	14.90	26.1	1,126	2.32%
2023/08/25	30	15.05	5	15.00	15.00	25	1,099	2.27%
2023/08/24	11	14.75	161	15.02	14.45	-150	1,062	-14.11%	大賣/鉅額交易
2023/08/23	51	15.40	0	15.40	15.65	51	951	5.36%
2023/08/22	1	14.70	14	14.70	14.85	-13	873	-1.49%
2023/08/21	104	14.51	0	0.00	14.75	104	845	12.30%	大買/鉅額交易
2023/08/18	20	14.20	0	0.00	14.10	20	782	2.56%
2023/08/14	0	13.30	3	13.45	13.50	-3	666	-0.45%
2023/08/11	3	13.05	0	0.00	13.10	3	584	0.51%
2023/07/28	0	0.00	0	12.25	12.15	0	661	-0.01%
2023/07/19	1	12.00	0	0.00	11.90	1	698	0.14%
2023/07/05	0	0.00	1	12.65	12.55	-1	701	-0.14%
2023/06/19	0	13.00	0	0.00	12.95	0	667	0.00%
2023/06/16	0	13.05	0	0.00	13.00	0	665	0.00%
2023/06/01	0	13.00	0	0.00	13.00	0	720	0.00%
2023/05/30	0	13.10	0	0.00	12.90	0	721	0.00%
2023/05/26	0	0.00	1	12.95	12.90	-1	738	-0.14%
2023/05/25	0	0.00	18	13.00	12.95	-18	730	-2.46%
2023/05/23	0	0.00	138	12.94	12.90	-138	725	-19.01%	大賣/鉅額交易
2023/05/22	0	0.00	109	12.90	12.90	-109	722	-15.08%	大賣/鉅額交易
2023/05/19	0	0.00	30	12.90	12.85	-30	720	-4.16%
2023/05/18	0	0.00	105	12.85	12.85	-105	714	-14.69%	大賣/鉅額交易
2023/05/16	377	13.18	2	13.00	13.00	375	704	53.21%	大買/鉅額交易
2023/05/08	26	12.85	0	0.00	12.85	26	657	3.96%
2023/05/04	0	0.00	0	12.90	12.85	0	637	0.00%
2023/04/27	1	13.30	0	0.00	13.20	1	577	0.17%
2023/04/26	0	0.00	1	13.10	13.15	-1	573	-0.17%
2023/04/24	1	13.35	0	0.00	13.30	1	563	0.18%
2023/04/21	0	0.00	3	13.15	13.20	-3	564	-0.53%
2023/04/18	0	0.00	1	13.35	13.35	-1	577	-0.17%
2023/03/20	1	12.55	0	0.00	12.50	1	588	0.17%
2023/03/17	1	12.30	2	12.65	12.60	-1	575	-0.17%
2023/03/16	1	12.20	0	0.00	12.20	1	566	0.18%
2023/03/13	1	13.30	0	0.00	13.10	1	523	0.19%
2023/03/06	0	0.00	0.1	13.25	13.25	-0.1	484	-0.01%
2023/03/01	0	13.15	0	0.00	13.30	0	476	0.00%
2023/02/16	0	0.00	0	12.90	12.95	0	464	0.00%
2023/02/13	0	13.20	0	0.00	12.85	0	481	0.00%
2023/02/09	0	0.00	2	13.40	13.40	-2	464	-0.43%
2023/02/06	0	13.55	0	0.00	13.05	0	458	0.00%
2023/01/04	0	0.00	1	13.20	13.20	-1	624	-0.16%
2022/12/28	0	12.80	2	12.40	12.50	-2	706	-0.28%
2022/12/08	0	0.00	0.5	12.20	12.10	-0.5	1,049	-0.05%
2022/11/11	0.2	11.85	0	0.00	11.80	0.2	1,501	0.01%
2022/11/01	0	0.00	1	11.10	11.25	-1	1,586	-0.06%
2022/10/21	0.1	11.00	2	11.00	10.90	-1.9	1,627	-0.12%
2022/10/20	2.1	11.47	0	0.00	11.40	2.1	1,599	0.13%
2022/10/11	0.2	12.63	0	0.00	12.60	0.2	1,521	0.01%
2022/10/07	2	12.75	0	0.00	12.75	2	1,500	0.13%
2022/10/04	0	0.00	11	12.45	12.70	-11	1,415	-0.78%
2022/09/26	2	13.70	0	0.00	13.70	2	1,272	0.16%
2022/09/20	0	0.00	1	14.10	14.10	-1	1,361	-0.07%
2022/09/13	0	0.00	21	14.55	14.40	-21	1,324	-1.59%
2022/09/08	2	14.10	0	0.00	14.25	2	1,333	0.15%
2022/09/07	2	14.10	0	0.00	14.05	2	1,329	0.15%
2022/09/02	0	0.00	1	14.30	14.00	-1	1,342	-0.07%
2022/08/31	2	14.50	0	0.00	14.50	2	1,321	0.15%
2022/08/30	0	0.00	0.8	14.30	14.40	-0.8	1,313	-0.06%
2022/08/26	0	0.00	1	14.15	14.15	-1	1,308	-0.08%
2022/08/25	0	0.00	1	14.75	14.40	-1	1,278	-0.08%
2022/08/24	3	14.32	7	14.25	14.55	-4	1,247	-0.32%
2022/08/23	1	14.40	1	14.35	14.15	0	1,232	0.00%
2022/08/22	0	0.00	3	14.00	14.10	-3	1,161	-0.26%
2022/08/18	0	0.00	5	13.80	13.80	-5	1,130	-0.44%
2022/08/10	0	0.00	5	13.10	13.15	-5	1,163	-0.43%
2022/08/01	1	13.25	2.2	13.16	13.20	-1.2	1,221	-0.10%
2022/07/29	1	13.00	0	0.00	13.20	1	1,232	0.08%
2022/07/28	0	0.00	0	12.95	12.95	0	1,205	0.00%
2022/07/11	0	0.00	10	12.50	12.45	-10	1,242	-0.81%
2022/07/06	0.2	12.55	1	12.50	12.45	-0.8	1,257	-0.07%
2022/07/05	10	12.80	0	0.00	12.75	10	1,320	0.76%
2022/07/04	5	13.00	0	0.00	13.10	5	1,355	0.37%
2022/07/01	1	13.40	1	13.10	12.75	0	1,311	0.00%
2022/06/24	1	12.60	1	12.55	12.40	0	1,227	0.00%
2022/06/20	0	0.00	1	12.30	12.35	-1	1,260	-0.08%
2022/06/17	0	0.00	0	12.65	12.65	0	1,270	0.00%
2022/06/14	0	0.00	11	13.00	13.05	-11	1,544	-0.71%
2022/06/10	0	0.00	20	13.50	13.40	-20	1,542	-1.30%
2022/06/08	20	13.60	0	0.00	13.65	20	1,538	1.30%
2022/06/07	7	13.68	0	0.00	13.60	7	1,536	0.46%
2022/06/02	0	0.00	1	13.30	13.30	-1	1,496	-0.07%
2022/05/27	2	13.30	0	0.00	13.25	2	1,461	0.14%
2022/05/26	0	0.00	10	13.36	13.25	-10	1,455	-0.69%
2022/05/25	8	13.30	0	0.00	13.30	8	1,449	0.55%
2022/05/24	3	13.28	0	0.00	13.25	3	1,455	0.21%
2022/05/23	0	0.00	3	13.07	13.05	-3	1,428	-0.21%
2022/05/20	3	13.18	0	0.00	13.10	3	1,423	0.21%
2022/05/19	5	12.85	0	0.00	13.10	5	1,417	0.35%
2022/05/18	5	13.00	0	0.00	13.00	5	1,391	0.36%
2022/05/17	1	13.10	0	0.00	13.05	1	1,381	0.07%
2022/05/16	2	12.65	0	0.00	12.85	2	1,351	0.15%
2022/04/22	0	0.00	3	12.82	12.85	-3	1,296	-0.23%
2022/04/15	0	0.00	1	12.75	12.75	-1	1,315	-0.08%
2022/04/13	0	12.95	0	0.00	12.75	0	1,333	0.00%
2022/04/11	1	13.75	0	0.00	13.15	1	1,334	0.07%
2022/04/08	0	13.20	0	0.00	13.20	0	1,313	0.00%
2022/03/29	1	12.45	0	0.00	12.50	1	1,286	0.08%
2022/03/23	1	12.80	0	0.00	12.80	1	1,388	0.07%
2022/03/17	1	12.85	1	12.95	13.25	0	1,402	0.00%
2022/03/10	1	12.25	0.1	12.40	12.15	0.9	1,377	0.07%
2022/03/09	0	0.00	0.1	12.20	12.15	-0.1	1,410	-0.01%
2022/03/07	0	0.00	0	13.30	12.10	0	1,671	0.00%
2022/02/23	0.2	12.80	0	0.00	12.70	0.2	2,265	0.01%
2022/01/10	0	0.00	30	12.18	12.35	-30	4,695	-0.64%
2022/01/07	0	0.00	40	12.24	12.20	-40	4,762	-0.84%
2022/01/06	0	0.00	5	12.45	12.40	-5	4,858	-0.10%
2021/12/29	0	0.00	20	12.60	12.65	-20	4,910	-0.41%
2021/12/20	0	0.00	30	12.75	12.55	-30	5,141	-0.58%
2021/12/16	50	13.00	0	0.00	12.75	50	5,076	0.98%
2021/12/14	0	0.00	5	13.00	13.00	-5	5,009	-0.10%
2021/12/13	1	13.10	3	13.20	13.15	-2	4,993	-0.04%
2021/12/10	0.1	13.30	0	0.00	13.25	0.1	4,989	0.00%
2021/12/09	6.1	13.32	0	0.00	13.25	6.1	4,986	0.12%
2021/12/03	0.1	14.05	6	13.98	14.00	-5.9	4,919	-0.12%
2021/12/02	2	14.70	0	0.00	14.25	2	4,886	0.04%
2021/12/01	5	15.08	2	14.80	14.85	3	4,861	0.06%
2021/11/30	6	14.67	0	0.00	15.05	6	4,730	0.13%
2021/11/29	0.9	14.04	4	13.95	14.05	-3.2	4,662	-0.07%
2021/11/26	14.3	14.39	3	14.58	14.35	11.3	4,640	0.24%
2021/11/25	8	14.63	0	0.00	14.65	8	4,662	0.17%
2021/11/24	0.2	13.55	0	0.00	14.05	0.2	4,731	0.00%
2021/11/23	0	0.00	18	13.21	13.25	-18	4,709	-0.38%
2021/11/22	0.1	13.15	0	0.00	13.15	0.1	4,726	0.00%
2021/11/19	1	12.95	1	13.10	13.00	0	4,717	0.00%
2021/11/18	0	0.00	2	13.15	13.10	-2	4,705	-0.04%
2021/11/17	9	13.01	0	0.00	13.00	9	4,712	0.19%
2021/11/16	0	0.00	1	13.30	13.25	-1	4,679	-0.02%
2021/11/15	2	13.10	0	0.00	13.15	2	4,675	0.04%
2021/11/11	3	12.98	0	0.00	12.95	3	4,753	0.06%
2021/11/10	1	12.95	1	13.20	13.10	0	4,815	0.00%
2021/11/09	5	12.90	1	12.90	12.90	4	4,863	0.08%
2021/11/05	32	12.97	0	0.00	12.80	32	5,136	0.62%
2021/11/04	22	13.56	20	13.50	13.25	2	5,041	0.04%
2021/11/03	25	13.27	28.1	13.16	13.55	-3.1	5,071	-0.06%
2021/11/02	1	12.90	4	13.10	13.15	-3	5,023	-0.06%
2021/11/01	11	12.52	1	12.75	12.55	10	4,959	0.20%
2021/10/29	3	13.12	0	0.00	13.10	3	4,841	0.06%
2021/10/28	4	13.15	0	0.00	13.30	4	4,816	0.08%
2021/10/27	11	13.35	14	13.14	13.35	-3	4,786	-0.06%
2021/10/26	22	13.24	8	13.51	13.10	14	4,820	0.29%
2021/10/25	60	13.69	50.9	13.78	13.60	9.1	4,787	0.19%
2021/10/22	69	13.88	61	13.75	14.45	8	4,576	0.17%
2021/10/21	2	13.08	3	13.20	13.50	-1	4,028	-0.02%
2021/10/20	2	12.35	7	12.61	12.50	-5	3,747	-0.13%
2021/10/18	14	11.98	15	12.13	11.40	-1	3,533	-0.03%
2021/10/15	0	0.00	1	12.00	11.95	-1	3,278	-0.03%
2021/10/14	4	12.19	9	12.79	12.15	-5	3,193	-0.16%
2021/10/12	0	0.00	1	12.40	12.25	-1	3,061	-0.03%
2021/10/07	7	12.32	0	0.00	12.20	7	2,995	0.23%
2021/10/06	3	12.28	0	0.00	12.10	3	2,962	0.10%
2021/10/05	0	0.00	2	12.60	12.55	-2	2,939	-0.07%
2021/10/01	11	12.92	10	12.80	12.95	1	2,871	0.03%
2021/09/30	13	12.94	10	12.80	12.95	3	2,835	0.11%
2021/09/29	2	12.95	5	12.65	13.10	-3	2,791	-0.11%
2021/09/28	0	0.00	10	12.70	12.75	-10	2,681	-0.37%
2021/09/22	15	12.20	15	12.15	12.05	0	2,588	0.00%
2021/09/15	1	12.40	2	12.40	12.35	-1	2,563	-0.04%
2021/09/14	16	12.62	16	12.65	12.60	0	2,549	0.00%
2021/09/13	15	12.55	5	12.60	12.65	10	2,519	0.40%
2021/09/10	6	12.30	0	0.00	12.20	6	2,476	0.24%
2021/09/09	0	0.00	3	11.93	12.00	-3	2,461	-0.12%
2021/09/07	11	12.25	10	12.25	12.35	1	2,392	0.04%
2021/09/06	2	12.35	9	12.69	12.35	-7	2,376	-0.29%
2021/09/03	10	12.33	5	12.35	12.45	5	2,301	0.22%
2021/09/02	17	12.26	15	12.28	12.20	2	2,256	0.09%
2021/09/01	20	12.51	20	12.59	12.50	0	2,212	0.00%
2021/08/31	27	12.59	26	12.66	12.70	1	2,161	0.05%
2021/08/30	15	13.28	18	13.23	13.20	-3	2,006	-0.15%
2021/08/27	4	12.15	0	0.00	12.10	4	1,753	0.23%
2021/08/26	2	11.78	0	0.00	11.80	2	1,692	0.12%
2021/08/18	1	11.00	0	0.00	11.50	1	1,601	0.06%
2021/08/16	0.1	12.00	0.8	12.00	12.10	-0.7	1,483	-0.05%
2021/08/13	3	12.20	13	12.15	12.10	-10	1,395	-0.72%
2021/08/12	0.8	12.30	0	0.00	12.15	0.8	1,318	0.06%
2021/08/11	0	0.00	36	12.12	12.10	-36	1,239	-2.91%
2021/08/10	0	0.00	4	11.20	11.25	-4	991	-0.40%
2021/08/09	2	11.10	56	11.11	11.10	-54	956	-5.64%
2021/08/05	5	10.55	0	0.00	10.55	5	861	0.58%
2021/07/30	12	10.77	140	10.88	10.60	-128	900	-14.22%	大賣/鉅額交易
2021/07/29	7	10.50	27	10.61	10.60	-20	797	-2.51%
2021/05/13	21	9.86	0	0.00	9.86	21	1,233	1.70%
2021/05/12	4	10.15	0	0.00	9.96	4	1,212	0.33%
2021/05/11	1	10.20	0	0.00	10.25	1	1,172	0.09%
2021/05/03	4	10.53	0	0.00	10.50	4	1,092	0.37%
2021/04/29	0	0.00	50	10.85	10.70	-50	1,074	-4.65%
2021/04/22	80	11.16	3	11.00	10.90	77	1,006	7.65%
2021/04/20	30	10.85	27	10.92	10.85	3	891	0.34%
2021/04/19	100	10.60	1.8	10.43	10.55	98.2	832	11.80%
2021/04/13	0	0.00	1	10.35	10.30	-1	803	-0.12%
2021/04/12	0	0.00	21	10.15	10.20	-21	777	-2.70%
2021/04/07	0	0.00	3	10.05	10.10	-3	750	-0.40%
2021/04/01	10	10.00	0	0.00	10.00	10	747	1.34%
2021/03/24	10	10.05	0	0.00	10.05	10	743	1.35%
2021/03/17	0	0.00	0	10.20	10.05	0	747	0.00%
2021/03/16	0	0.00	1	10.20	10.20	-1	755	-0.13%
2021/03/09	2	10.10	0	0.00	10.10	2	830	0.24%
2021/02/01	5	9.77	0	0.00	9.72	5	1,222	0.41%
2021/01/07	10	10.05	0	0.00	10.00	10	1,129	0.89%
2020/12/29	8	10.25	0	0.00	10.35	8	1,074	0.74%
2020/12/07	2	10.30	0	0.00	10.40	2	1,037	0.19%
2020/12/03	0	0.00	1	10.55	10.40	-1	1,009	-0.10%
2020/12/01	0	0.00	40	11.20	11.00	-40	917	-4.36%
2020/11/30	21	11.81	0	0.00	11.55	21	840	2.50%
2020/11/26	50	10.15	0	0.00	10.20	50	460	10.85%
2020/10/28	0	0.00	0.1	9.90	9.82	-0.1	499	-0.01%
2020/10/21	0	0.00	1	9.76	9.81	-1	525	-0.19%
2020/09/21	0	0.00	3	10.33	10.10	-3	598	-0.50%
2020/08/20	2	9.89	0	0.00	10.00	2	601	0.33%
2020/08/19	0	0.00	1	10.25	10.25	-1	629	-0.16%
2020/07/31	1	9.85	0	0.00	9.89	1	608	0.16%
2020/07/17	2	10.05	0	0.00	10.00	2	591	0.34%
2020/07/07	1	10.15	0	0.00	10.25	1	599	0.17%
2020/07/06	0	0.00	15	10.50	10.55	-15	588	-2.55%
2020/06/29	2	10.20	0	0.00	10.25	2	542	0.37%
2020/06/24	8	10.24	0	0.00	10.30	8	541	1.48%
2020/06/23	0	0.00	1	10.20	10.25	-1	554	-0.18%
2020/06/19	0	0.00	0.2	10.35	10.05	-0.2	566	-0.03%
2020/06/16	1	10.05	0	0.00	10.10	1	563	0.18%
2020/05/26	9	10.70	9	10.61	10.45	0	700	0.00%
2020/05/06	5	9.53	0	0.00	9.54	5	691	0.72%
2020/05/05	8	9.40	0	0.00	9.42	8	699	1.14%
2020/04/30	0	0.00	2	9.76	9.76	-2	715	-0.28%
2020/04/27	0	0.00	16	9.30	9.26	-16	763	-2.10%
2020/04/13	0	0.00	1	9.26	9.14	-1	768	-0.13%
2020/04/07	7	8.84	0	0.00	8.86	7	769	0.91%
2020/03/24	0	0.00	1	8.34	8.35	-1	790	-0.13%
2020/03/23	1	7.95	1	8.06	8.06	0	832	0.00%
2020/03/20	14	8.22	0	0.00	8.28	14	888	1.58%
2020/03/18	1.1	8.81	110	8.83	8.75	-108.9	863	-12.61%	大賣/鉅額交易
2020/03/13	20	9.00	20	9.21	9.37	0	850	0.00%
2020/03/09	0	0.00	2	10.85	10.60	-2	792	-0.25%
2020/03/05	4	11.03	0	0.00	11.10	4	779	0.51%
2020/03/03	1	11.10	0	0.00	11.20	1	816	0.12%
2020/02/20	10	11.60	0	0.00	11.70	10	770	1.30%
2020/02/12	30	11.60	0	0.00	11.70	30	756	3.97%
2020/02/07	0	0.00	1	11.70	11.75	-1	744	-0.13%
2020/02/06	0	0.00	1	11.55	11.80	-1	756	-0.13%
2020/02/05	15	11.62	3	11.45	11.60	12	765	1.57%
2020/02/03	0	0.00	1	11.30	11.75	-1	741	-0.13%
2020/01/31	20	11.90	20	11.95	11.95	0	722	0.00%
2020/01/17	10	12.70	0	0.00	12.75	10	707	1.41%
2020/01/07	0	0.00	6	12.60	12.65	-6	977	-0.61%
2020/01/06	0	0.00	9	12.75	12.70	-9	976	-0.92%
2020/01/03	5	12.90	0	0.00	12.90	5	971	0.51%
2020/01/02	25	12.99	0	0.00	12.95	25	968	2.58%
2019/12/19	5	12.95	80	13.00	13.00	-75	911	-8.23%
2019/12/17	50	13.00	0	0.00	12.85	50	852	5.86%
2019/12/16	0	0.00	100	12.78	12.85	-100	793	-12.61%
2019/12/13	5	12.70	0	0.00	12.65	5	776	0.64%
2019/12/12	0	0.00	20	12.65	12.70	-20	786	-2.54%
2019/12/06	10	12.40	0	0.00	12.40	10	744	1.34%
2019/12/03	10	12.43	0	0.00	12.50	10	735	1.36%
2019/11/29	1	12.70	30	12.72	12.60	-29	733	-3.95%
2019/11/27	20	12.35	0	0.00	12.35	20	698	2.86%
2019/11/26	3	12.38	0	0.00	12.35	3	695	0.43%
2019/11/25	52	12.35	0	0.00	12.35	52	698	7.44%
2019/11/14	10	12.30	0	0.00	12.30	10	723	1.38%
2019/11/12	0	0.00	1	12.25	12.25	-1	731	-0.14%
2019/11/11	2	12.50	0	0.00	12.35	2	730	0.27%
2019/11/05	0	0.00	10	12.75	12.55	-10	736	-1.36%
2019/10/31	0	0.00	2	12.25	12.25	-2	720	-0.28%
2019/10/28	1	12.40	0	0.00	12.30	1	726	0.14%
2019/10/25	10	12.35	0	0.00	12.35	10	728	1.37%
2019/10/22	20	12.80	0	0.00	12.85	20	685	2.92%
2019/10/21	9	13.06	27	13.04	12.90	-18	674	-2.67%
2019/10/18	10	12.45	0	0.00	12.30	10	577	1.73%
2019/10/17	34	12.74	1	12.55	12.65	33	516	6.39%
2019/10/15	0	0.00	1	12.15	12.15	-1	442	-0.23%
2019/10/09	0	0.00	1	11.95	11.80	-1	442	-0.23%
2019/09/17	0	0.00	51	11.84	11.85	-51	585	-8.71%
2019/08/20	1	11.40	0	0.00	11.50	1	764	0.13%
2019/07/25	0	0.00	10	12.00	12.00	-10	715	-1.40%
2019/07/23	1	12.10	0	0.00	12.00	1	716	0.14%
2019/07/22	10	12.10	0	0.00	12.10	10	708	1.41%
2019/07/05	2	12.05	0	0.00	12.20	2	662	0.30%
2019/07/03	0	0.00	20	12.35	12.35	-20	636	-3.14%
2019/07/01	20	12.40	0	0.00	12.30	20	610	3.28%
2019/06/20	0	0.00	0	12.40	12.30	0	553	-0.01%
2019/06/14	0	0.00	1	12.20	12.20	-1	549	-0.18%
2019/05/30	20	12.28	0	0.00	12.20	20	521	3.83%
2019/05/29	0	0.00	7	12.50	12.45	-7	507	-1.38%
2019/05/28	0	0.00	20	12.35	12.40	-20	454	-4.40%
2019/05/27	0	0.00	2	11.98	12.15	-2	416	-0.48%
2019/05/24	1	11.70	1	11.75	11.70	0	384	0.00%
2019/05/10	0	0.00	2	11.60	11.60	-2	361	-0.55%
2019/05/09	3	11.65	0	0.00	11.65	3	360	0.83%
2019/05/02	1	11.60	0	0.00	11.75	1	343	0.29%
2019/04/23	1	11.80	0	0.00	11.75	1	335	0.30%
2019/03/26	2	11.75	0	0.00	11.75	2	420	0.48%
2019/03/22	10	11.80	0	0.00	11.80	10	423	2.36%
2019/02/25	1	12.20	0	0.00	12.15	1	506	0.20%
2018/12/28	3	12.57	4	12.46	12.35	-1	817	-0.12%
2018/12/07	0	0.00	100	11.90	11.95	-100	1,532	-6.52%
2018/12/06	50	11.90	0	0.00	11.80	50	1,581	3.16%
2018/12/04	4	12.33	0	0.00	12.15	4	1,646	0.24%
2018/11/29	2	12.55	0	0.00	12.55	2	1,900	0.11%
2018/11/21	6	12.40	0	0.00	12.45	6	2,606	0.23%
2018/11/16	0	0.00	10	12.50	12.50	-10	2,635	-0.38%
2018/11/09	4	12.45	0	0.00	12.60	4	2,629	0.15%
2018/10/30	10	11.58	0	0.00	11.60	10	2,632	0.38%
2018/10/29	20	11.65	0	0.00	11.65	20	2,631	0.76%
2018/10/26	4	12.10	0	0.00	11.95	4	2,624	0.15%
2018/10/25	1	12.00	0	0.00	11.95	1	2,614	0.04%
2018/10/24	1	12.55	0	0.00	12.60	1	2,592	0.04%
2018/10/23	11	12.75	0	0.00	12.70	11	2,586	0.43%
2018/10/22	10	12.95	0	0.00	12.90	10	2,586	0.39%
2018/10/19	0	0.00	2	12.60	13.05	-2	2,581	-0.08%
2018/10/09	0	0.00	2	12.90	13.40	-2	2,452	-0.08%
2018/10/08	1	12.80	0	0.00	12.70	1	2,426	0.04%
2018/10/04	50	13.82	0	0.00	13.70	50	2,300	2.17%
2018/10/03	20	14.05	0	0.00	14.05	20	2,304	0.87%
2018/10/02	30	14.40	0	0.00	14.30	30	2,314	1.30%
2018/09/25	0	0.00	40	14.80	14.50	-40	2,266	-1.77%
2018/09/21	42	14.29	2	14.10	14.35	40	2,131	1.88%
2018/09/20	0	0.00	30	13.85	13.90	-30	2,032	-1.48%
2018/09/19	0	0.00	1	13.65	13.90	-1	1,986	-0.05%
2018/09/18	30	13.75	0	0.00	13.30	30	1,934	1.55%
2018/09/17	2	13.43	1	13.30	13.40	1	1,916	0.05%
2018/09/12	2	12.65	0	0.00	12.90	2	1,831	0.11%
2018/09/05	0	0.00	101	13.75	14.10	-101	1,557	-6.49%	大賣/鉅額交易
2018/09/04	20	13.88	37	14.12	13.90	-17	1,447	-1.17%
2018/09/03	9	13.28	104	13.29	13.30	-95	1,180	-8.05%	大賣/
2018/08/31	0	0.00	2	11.95	12.10	-2	1,006	-0.20%
2018/08/29	1	11.25	0	0.00	11.35	1	846	0.12%
2018/07/24	5	10.75	5	10.80	10.75	0	1,132	0.00%
2018/07/10	1	10.40	0	0.00	10.35	1	1,167	0.09%
2018/06/25	100	11.20	0	0.00	11.15	100	1,044	9.57%
2018/06/20	0	0.00	0.1	11.20	11.20	-0.1	1,037	-0.01%
2018/06/15	80	11.28	0	0.00	11.25	80	1,027	7.78%
2018/06/12	0	0.00	1	11.55	11.45	-1	1,012	-0.10%
2018/06/08	0	0.00	2	11.60	11.65	-2	1,000	-0.20%
2018/06/07	0	0.00	0.1	11.60	11.65	-0.1	1,024	-0.01%
2018/06/06	0	0.00	5	11.45	11.55	-5	1,025	-0.49%
2018/06/04	1	11.50	30	11.50	11.50	-29	999	-2.90%
2018/06/01	0	0.00	25	11.48	11.45	-25	989	-2.53%
2018/05/23	24	11.17	1	11.30	11.10	23	922	2.49%
2018/05/21	40	11.28	2	11.40	11.35	38	894	4.25%
2018/05/18	10	11.05	5	11.00	11.00	5	849	0.59%
2018/05/16	0	0.00	5	10.90	10.85	-5	824	-0.61%
2018/05/08	0	0.00	2	10.80	10.80	-2	832	-0.24%
2018/05/07	0	0.00	21	10.73	10.65	-21	828	-2.53%
2018/05/03	19	10.80	0	0.00	10.90	19	832	2.28%
2018/04/30	4	10.88	3	10.95	10.85	1	809	0.12%
2018/04/27	0	0.00	6	10.75	10.60	-6	709	-0.85%
2018/04/03	2	10.45	0	0.00	10.40	2	807	0.25%
2018/04/02	4	10.53	0	0.00	10.50	4	811	0.49%
2018/03/23	2	10.25	5	10.20	10.20	-3	799	-0.38%
2018/03/19	1	10.45	0	0.00	10.50	1	825	0.12%
2018/02/21	0	0.00	2	10.15	10.10	-2	782	-0.26%
2018/02/12	2	10.00	0	0.00	10.00	2	781	0.26%
2018/02/09	1	9.97	0	0.00	10.10	1	781	0.13%
2018/02/06	1	9.95	0	0.00	9.98	1	768	0.13%
2018/02/05	3	10.35	0	0.00	10.35	3	737	0.41%
2018/02/02	0.1	10.40	0	0.00	10.40	0.1	730	0.01%
2018/01/30	1	10.50	0	0.00	10.40	1	728	0.14%
2018/01/23	10	10.40	0	0.00	10.40	10	711	1.41%
2018/01/19	1	10.50	1	10.55	10.55	0	780	0.00%
2018/01/18	0	0.00	1	10.75	10.65	-1	772	-0.13%
2018/01/17	3	10.70	0	0.00	10.75	3	764	0.39%
2018/01/16	0	0.00	1	10.70	10.65	-1	746	-0.13%
2018/01/15	3	10.85	0	0.00	10.85	3	730	0.41%
2018/01/12	0	0.00	3	10.65	10.70	-3	721	-0.42%
2018/01/11	0	0.00	1	10.70	10.65	-1	718	-0.14%
2018/01/05	0	0.00	1	10.50	10.55	-1	608	-0.16%