長榮航 (2618)-元大-南屯券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
152,510張
產業
上市航運類股
2467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	199.3	35.93	16.1	36.10	35.80	183.2	114,108	0.16%	大買/鉅額交易
2024/05/30	30.3	35.92	21.1	35.94	35.65	9.2	112,072	0.01%
2024/05/29	88.3	36.11	333.1	36.06	36.05	-244.8	110,599	-0.22%	大賣/鉅額交易
2024/05/28	122.7	36.26	80.4	36.31	36.25	42.2	108,917	0.04%	大買/
2024/05/27	32.4	35.21	90.3	35.25	35.25	-57.9	107,396	-0.05%
2024/05/24	21.2	35.34	29.4	35.30	35.50	-8.2	106,885	-0.01%
2024/05/23	62.2	34.66	71.2	34.58	35.20	-9	105,857	-0.01%
2024/05/22	56.8	35.42	15	35.44	35.25	41.8	103,856	0.04%
2024/05/21	62.6	35.95	108	35.92	35.75	-45.4	102,547	-0.04%	大賣/
2024/05/20	108.1	36.89	124	36.68	36.40	-15.9	100,500	-0.02%	大買/大賣/
2024/05/17	149.5	37.47	63.1	37.33	37.40	86.4	96,928	0.09%	大買/
2024/05/16	25.1	36.66	125	36.66	37.00	-100	94,905	-0.11%	大賣/
2024/05/15	98.1	36.16	74.3	36.50	36.00	23.9	93,086	0.03%
2024/05/14	87.2	36.48	37.4	36.52	36.40	49.8	92,641	0.05%
2024/05/13	255.5	36.30	181	36.28	36.40	74.5	91,991	0.08%	大買/大賣/
2024/05/10	176.3	37.35	280.6	37.27	37.60	-104.3	89,198	-0.12%	大買/大賣/鉅額交易
2024/05/09	134.5	36.30	485.2	36.00	35.90	-350.7	85,933	-0.41%	大買/大賣/鉅額交易
2024/05/08	295.1	36.89	265	36.68	37.25	30.1	84,119	0.04%	大買/大賣/
2024/05/07	273.1	37.11	184	37.11	36.85	89.1	82,658	0.11%	大買/大賣/
2024/05/06	173.7	38.00	227.4	37.77	37.35	-53.8	82,642	-0.07%	大買/大賣/
2024/05/03	493.2	37.55	258.4	37.80	37.70	234.8	80,797	0.29%	大買/大賣/鉅額交易
2024/05/02	222.3	36.84	386.1	36.70	37.00	-163.8	76,759	-0.21%	大買/大賣/鉅額交易
2024/04/30	146.3	35.71	240.6	35.57	35.55	-94.4	73,569	-0.13%	大買/大賣/
2024/04/29	411.2	36.85	919.9	36.63	36.25	-508.7	72,151	-0.71%	大買/大賣/鉅額交易
2024/04/26	1,038.5	36.50	335	35.93	36.65	703.4	69,521	1.01%	大買/大賣/鉅額交易
2024/04/25	180	34.81	209.6	34.76	34.35	-29.6	64,173	-0.05%	大買/大賣/
2024/04/24	159.1	33.98	258.4	33.73	34.55	-99.4	60,340	-0.16%	大買/大賣/
2024/04/23	102.2	32.52	126.3	32.53	32.60	-24.2	54,767	-0.04%	大買/大賣/
2024/04/22	282.3	31.87	288	31.68	31.60	-5.7	52,771	-0.01%	大買/大賣/
2024/04/19	27.1	31.16	19	31.21	31.10	8	51,692	0.02%
2024/04/18	17	31.59	17	31.61	31.50	0	51,204	0.00%
2024/04/17	24	31.05	0	0.00	31.00	24	51,019	0.05%
2024/04/16	22.1	31.14	2	31.23	31.00	20.1	51,251	0.04%
2024/04/15	20	31.74	26	31.80	31.70	-6	50,714	-0.01%
2024/04/12	40.1	32.28	33	32.33	32.30	7.1	50,535	0.01%
2024/04/11	31	32.40	174.6	32.46	32.70	-143.6	51,146	-0.28%	大賣/鉅額交易
2024/04/10	54	31.69	1	31.85	31.70	53	50,017	0.11%
2024/04/09	104	31.92	34	31.76	31.85	70	51,488	0.14%	大買/
2024/04/08	23	31.16	0	0.00	31.15	23	55,358	0.04%
2024/04/03	14.2	31.54	5	31.46	31.40	9.2	55,352	0.02%
2024/04/02	32.1	32.00	14.9	32.11	31.95	17.2	55,172	0.03%
2024/04/01	53	32.26	36	32.36	32.35	17	55,309	0.03%
2024/03/29	4.1	31.87	17.1	31.79	31.95	-13	54,782	-0.02%
2024/03/28	12.1	31.75	6	31.97	31.60	6.1	55,315	0.01%
2024/03/27	12	31.40	24	31.56	31.70	-12	56,306	-0.02%
2024/03/26	22.1	31.10	0	0.00	30.95	22.1	56,274	0.04%
2024/03/25	28.4	31.48	12.2	31.52	31.40	16.3	56,413	0.03%
2024/03/22	5.1	31.34	6.5	31.38	31.35	-1.4	57,499	0.00%
2024/03/21	18	31.10	1	31.10	31.15	17	58,716	0.03%
2024/03/20	38.6	31.15	1	31.05	31.05	37.6	58,705	0.06%
2024/03/19	13.1	31.34	4	31.34	31.40	9.1	58,636	0.02%
2024/03/18	15.1	31.27	9	31.22	31.20	6	58,848	0.01%
2024/03/15	51.6	31.37	36	31.37	31.35	15.6	59,222	0.03%
2024/03/14	100.1	32.52	89	32.24	31.85	11.1	59,051	0.02%
2024/03/13	32.6	32.71	49.1	32.53	32.60	-16.5	58,765	-0.03%
2024/03/12	38.1	32.38	118	32.54	32.65	-80	59,807	-0.13%	大賣/
2024/03/11	29	31.87	128	31.99	31.90	-99	58,960	-0.17%	大賣/
2024/03/08	79.3	31.85	164.3	31.82	32.05	-85	58,766	-0.14%	大賣/
2024/03/07	8	31.26	103	31.29	31.25	-95	58,266	-0.16%	大賣/
2024/03/06	11	31.13	18	31.08	31.05	-7	58,457	-0.01%
2024/03/05	112	31.49	17.3	31.35	31.25	94.7	59,067	0.16%	大買/
2024/03/04	9	31.00	3	31.00	31.10	6	59,580	0.01%
2024/03/01	35	31.05	1	31.05	31.05	34	60,142	0.06%
2024/02/29	4	30.99	11	31.11	31.45	-7	60,698	-0.01%
2024/02/27	31.5	30.81	1	31.10	30.70	30.5	61,743	0.05%
2024/02/26	10	30.88	12	30.93	31.05	-2	62,874	0.00%
2024/02/23	41.1	30.96	6	30.95	30.80	35.1	63,945	0.05%
2024/02/22	21.1	31.28	22	31.35	31.20	-0.9	64,466	0.00%
2024/02/21	3	31.52	12.2	31.46	31.45	-9.2	65,910	-0.01%
2024/02/20	13	31.34	6.4	31.27	31.40	6.6	68,022	0.01%
2024/02/19	32	31.48	5.2	31.45	31.50	26.9	72,345	0.04%
2024/02/16	15.5	31.60	35.1	31.60	31.55	-19.6	73,630	-0.03%
2024/02/15	80.1	31.33	13	31.34	31.35	67.1	74,006	0.09%
2024/02/05	7	32.15	67.6	32.23	32.25	-60.6	74,070	-0.08%
2024/02/02	1	31.95	35	31.99	31.90	-34	73,920	-0.05%
2024/02/01	10	32.03	14.1	31.94	32.05	-4.1	74,481	-0.01%
2024/01/31	2	31.58	24.1	31.59	31.60	-22.1	75,321	-0.03%
2024/01/30	65	31.75	18.1	31.84	31.70	46.9	75,716	0.06%
2024/01/29	447.8	32.03	48.2	32.04	31.90	399.6	76,658	0.52%	大買/鉅額交易
2024/01/26	31.5	30.32	577.2	30.30	30.40	-545.7	76,637	-0.71%	大賣/鉅額交易
2024/01/25	29.1	30.79	4.4	30.80	30.75	24.7	77,227	0.03%
2024/01/24	137.2	31.01	23	30.97	31.05	114.2	78,315	0.15%	大買/鉅額交易
2024/01/23	79.1	30.51	64	30.46	30.50	15.1	78,079	0.02%
2024/01/22	82.2	30.80	41	30.86	30.55	41.2	77,571	0.05%
2024/01/19	49	31.33	45	31.20	31.10	4	76,903	0.01%
2024/01/18	41	31.51	39	31.36	31.75	2	76,682	0.00%
2024/01/17	27	31.21	58	31.25	31.05	-31	76,761	-0.04%
2024/01/16	9	31.55	32	31.57	31.50	-23	76,676	-0.03%
2024/01/15	85.2	31.85	68	32.01	31.80	17.2	76,739	0.02%
2024/01/12	28	32.65	37	32.45	32.50	-9	76,555	-0.01%
2024/01/11	5	32.41	25	32.45	32.25	-20	76,559	-0.03%
2024/01/10	22	32.18	24	32.10	32.00	-2	76,706	0.00%
2024/01/09	15	32.61	20	32.62	32.70	-5	77,020	-0.01%
2024/01/08	17.1	32.64	6.1	32.70	32.55	11	77,513	0.01%
2024/01/05	47.1	33.03	21.1	32.94	32.65	26	77,423	0.03%
2024/01/04	42.1	33.37	90	33.30	33.50	-47.9	76,715	-0.06%
2024/01/03	95	33.24	48.2	33.23	32.95	46.8	75,922	0.06%
2024/01/02	113.4	33.17	273.1	33.01	33.50	-159.7	74,920	-0.21%	大買/大賣/鉅額交易
2023/12/29	14	31.40	15	31.52	31.45	-1	71,841	0.00%
2023/12/28	21.1	31.14	19	31.21	31.25	2.1	72,220	0.00%
2023/12/27	24	31.24	9.1	31.14	31.10	15	72,744	0.02%
2023/12/26	10	31.78	6	31.70	31.60	4	72,586	0.01%
2023/12/25	29.9	31.87	62.1	31.86	31.75	-32.3	72,568	-0.04%
2023/12/22	50.3	31.87	78.5	31.85	31.90	-28.3	72,029	-0.04%
2023/12/21	20.5	30.92	32	30.95	31.15	-11.5	70,927	-0.02%
2023/12/20	19.1	30.43	11	30.50	30.60	8.1	71,212	0.01%
2023/12/19	126.1	30.12	172	30.07	30.15	-45.9	71,294	-0.06%	大買/大賣/
2023/12/18	86	30.89	201	30.79	30.85	-115	70,708	-0.16%	大賣/鉅額交易
2023/12/15	22	31.87	6	31.78	31.75	16	69,651	0.02%
2023/12/14	142	31.75	17.4	31.87	31.75	124.6	69,475	0.18%	大買/鉅額交易
2023/12/13	36.1	31.73	32.4	31.61	31.65	3.7	69,112	0.01%
2023/12/12	44.1	31.94	32.1	31.80	31.80	12	69,164	0.02%
2023/12/11	57.4	32.31	165.3	32.19	32.05	-107.9	68,982	-0.16%	大賣/鉅額交易
2023/12/08	145.1	32.61	88.6	32.63	32.35	56.5	68,618	0.08%	大買/
2023/12/07	115.1	32.04	69.4	32.08	32.20	45.7	66,999	0.07%	大買/
2023/12/06	24.7	31.48	14	31.60	31.45	10.7	66,029	0.02%
2023/12/05	45.8	31.24	7	31.29	31.15	38.8	66,173	0.06%
2023/12/04	161.2	31.59	41.1	31.52	31.50	120.1	66,169	0.18%	大買/鉅額交易
2023/12/01	24	31.19	15	31.19	31.10	9	65,686	0.01%
2023/11/30	11	31.15	7	31.09	31.30	4	65,686	0.01%
2023/11/29	27.1	31.05	11	31.16	31.00	16.1	65,306	0.02%
2023/11/28	20	31.43	229	31.43	31.45	-209	65,224	-0.32%	大賣/鉅額交易
2023/11/27	32	31.18	140.2	31.49	30.90	-108.2	65,471	-0.17%	大賣/鉅額交易
2023/11/24	448	31.33	85	31.36	31.25	363	65,628	0.55%	大買/鉅額交易
2023/11/22	60	31.76	26.1	31.70	31.50	33.9	64,365	0.05%
2023/11/21	73	31.41	61	31.40	31.40	12	64,286	0.02%
2023/11/20	95.6	31.09	126.2	31.30	31.55	-30.6	64,113	-0.05%	大賣/
2023/11/17	107.7	32.14	176.3	32.20	32.15	-68.6	64,029	-0.11%	大買/大賣/
2023/11/16	222.6	31.50	219.1	31.57	32.00	3.6	63,345	0.01%	大買/大賣/
2023/11/15	82	30.22	77	30.00	30.25	5	59,406	0.01%
2023/11/14	7	29.61	46	29.53	29.35	-39	58,775	-0.07%
2023/11/13	98	29.63	48	29.67	29.55	50	59,111	0.08%
2023/11/10	17.5	29.65	29	29.73	29.70	-11.5	59,378	-0.02%
2023/11/09	25	29.63	97	29.73	29.65	-72	60,167	-0.12%
2023/11/08	123	29.57	54	29.66	29.25	69	61,041	0.11%	大買/
2023/11/07	129	29.77	114.1	29.42	29.60	14.9	62,144	0.02%	大買/大賣/
2023/11/06	44.2	30.39	58.9	30.42	30.10	-14.7	62,457	-0.02%
2023/11/03	72.3	29.97	91.2	29.93	30.00	-18.9	62,082	-0.03%
2023/11/02	58.1	28.58	53	28.82	28.85	5.1	61,123	0.01%
2023/11/01	65.2	28.30	33	28.35	28.60	32.2	61,576	0.05%
2023/10/31	3	27.73	29	27.63	27.40	-26	60,577	-0.04%
2023/10/30	133	27.58	126	27.31	27.40	7	61,133	0.01%	大買/大賣/
2023/10/27	29	27.81	32	27.85	27.85	-3	61,465	0.00%
2023/10/26	9	27.61	4	27.35	27.30	5	61,540	0.01%
2023/10/25	25.1	27.68	82	27.63	27.55	-56.9	61,614	-0.09%
2023/10/24	17.1	27.49	39	27.62	27.70	-21.9	62,275	-0.04%
2023/10/23	36.1	27.19	37	27.22	27.20	-0.9	62,462	0.00%
2023/10/20	87	26.32	72	26.51	26.50	15	62,627	0.02%
2023/10/19	7	26.45	5	26.79	26.95	2	62,571	0.00%
2023/10/18	121.1	26.79	13	27.14	26.60	108.1	63,031	0.17%	大買/鉅額交易
2023/10/17	59.4	27.25	11.1	26.98	26.85	48.3	63,796	0.08%
2023/10/16	53.6	27.61	7.4	27.58	27.50	46.2	64,578	0.07%
2023/10/13	19.5	28.85	2	28.65	28.70	17.5	64,736	0.03%
2023/10/12	13	29.13	111	29.06	29.20	-98	65,477	-0.15%	大賣/
2023/10/11	41.1	28.60	16	28.41	28.35	25.1	68,256	0.04%
2023/10/06	30	29.38	13	29.27	29.25	17	70,395	0.02%
2023/10/05	46.5	29.77	47	29.84	29.75	-0.5	71,183	0.00%
2023/10/04	36.3	28.43	94	28.36	28.30	-57.7	71,694	-0.08%
2023/10/03	65.1	29.06	67	29.03	28.90	-1.9	71,898	0.00%
2023/10/02	100.1	29.52	5	29.46	29.45	95.1	72,665	0.13%
2023/09/28	31	29.88	1	30.15	29.75	30	73,856	0.04%
2023/09/27	5.1	30.02	1	29.95	30.00	4.1	77,735	0.01%
2023/09/26	4.9	29.88	3	29.78	29.75	1.9	78,753	0.00%
2023/09/25	133.1	30.23	17	30.27	30.00	116.1	80,116	0.14%	大買/鉅額交易
2023/09/22	13.1	29.45	12.8	29.36	29.65	0.3	80,792	0.00%
2023/09/21	21	29.75	56.7	29.85	29.60	-35.7	82,446	-0.04%
2023/09/20	17.4	30.07	116	30.10	29.95	-98.6	84,301	-0.12%	大賣/
2023/09/19	22.1	30.41	32	30.35	30.25	-9.9	87,030	-0.01%
2023/09/18	17	30.66	4	30.55	30.50	13	88,705	0.01%
2023/09/15	140.2	30.66	9	30.69	30.65	131.2	90,329	0.15%	大買/鉅額交易
2023/09/14	43.2	30.61	8	30.69	30.80	35.2	91,828	0.04%
2023/09/13	19.2	30.49	15	30.67	30.70	4.2	93,299	0.00%
2023/09/12	22.1	30.80	6	30.71	30.70	16.1	97,478	0.02%
2023/09/11	25.3	30.62	27	30.47	30.35	-1.7	104,860	0.00%
2023/09/08	21.8	31.04	27.9	31.15	30.95	-6.2	110,902	-0.01%
2023/09/07	43.1	31.46	173	31.21	31.25	-129.9	112,551	-0.12%	大賣/鉅額交易
2023/09/06	29	31.77	7	31.89	31.65	22	114,490	0.02%
2023/09/05	32.1	31.85	7	31.79	31.80	25.1	115,443	0.02%
2023/09/04	14.1	31.86	18	31.74	32.05	-4	117,118	0.00%
2023/09/01	75.2	32.08	68	32.19	32.00	7.2	118,249	0.01%
2023/08/31	32.1	31.46	10	31.50	31.50	22.1	119,485	0.02%
2023/08/30	112	32.01	18	31.93	31.80	94	120,792	0.08%	大買/
2023/08/29	13.2	32.29	7	32.41	32.30	6.2	123,359	0.01%
2023/08/28	33	32.40	26	32.45	32.05	7	127,421	0.01%
2023/08/25	262.2	33.27	7	33.36	33.05	255.2	128,346	0.20%	大買/鉅額交易
2023/08/24	107.1	33.54	18.2	33.32	33.30	88.9	129,959	0.07%	大買/
2023/08/23	279	33.66	512.2	33.83	33.30	-233.2	133,086	-0.18%	大買/大賣/鉅額交易
2023/08/22	87.3	34.09	32	34.03	33.90	55.3	134,378	0.04%
2023/08/21	39.3	33.35	35	33.09	33.00	4.3	135,442	0.00%
2023/08/18	57	33.69	62	33.34	33.20	-5	136,919	0.00%
2023/08/17	55	33.48	31	33.44	33.50	24	139,316	0.02%
2023/08/16	90	33.50	83	33.56	33.50	7	142,573	0.00%
2023/08/15	45	34.59	58	34.38	34.15	-13	147,078	-0.01%
2023/08/14	111	34.41	105	34.33	34.10	6	146,864	0.00%	大買/大賣/
2023/08/11	171	35.82	146.1	35.75	35.55	24.9	145,727	0.02%	大買/大賣/
2023/08/10	51.1	36.16	44	36.34	36.60	7.1	144,313	0.00%
2023/08/09	277.1	36.97	53	36.49	36.15	224.1	143,920	0.16%	大買/鉅額交易
2023/08/08	550.1	35.85	26	35.89	35.80	524.1	143,707	0.36%	大買/鉅額交易
2023/08/07	63	34.96	901	35.00	35.05	-838	144,189	-0.58%	大賣/鉅額交易
2023/08/04	29	36.38	132.1	36.34	36.45	-103.1	144,425	-0.07%	大賣/鉅額交易
2023/08/02	32	37.10	29.1	36.81	36.70	2.9	144,143	0.00%
2023/08/01	212	37.45	59.1	37.36	37.40	152.9	143,342	0.11%	大買/鉅額交易
2023/07/31	19.1	37.12	21	36.81	36.75	-1.9	142,690	0.00%
2023/07/28	34.2	37.36	24.4	37.53	37.55	9.8	142,083	0.01%
2023/07/27	44.2	37.57	108.8	37.79	37.85	-64.7	141,456	-0.05%	大賣/
2023/07/26	90.1	37.39	24	37.26	37.10	66.1	140,464	0.05%
2023/07/25	26	36.95	17	36.59	36.90	9	139,896	0.01%
2023/07/24	55.1	36.68	41	36.74	36.75	14.1	139,784	0.01%
2023/07/21	59.1	37.40	62	37.23	37.10	-3	139,327	0.00%
2023/07/20	70.1	37.23	73.5	37.27	37.55	-3.4	138,483	0.00%
2023/07/19	99.1	36.24	102.6	36.09	36.10	-3.5	136,849	0.00%	大賣/
2023/07/18	122.3	37.24	75	37.42	37.40	47.3	134,997	0.04%	大買/
2023/07/17	86.3	36.99	91.1	36.85	37.05	-4.8	133,707	0.00%
2023/07/14	202	37.55	174.3	37.72	37.05	27.7	132,464	0.02%	大買/大賣/
2023/07/13	201.8	40.12	88.8	39.83	39.75	113.1	128,916	0.09%	大買/鉅額交易
2023/07/12	21.9	40.77	89.1	40.84	40.90	-67.3	126,050	-0.05%
2023/07/11	75.1	40.41	58.8	40.34	40.30	16.3	124,580	0.01%
2023/07/10	29.4	39.81	24	39.78	39.70	5.4	123,196	0.00%
2023/07/07	81	40.09	107	39.92	39.80	-26	122,274	-0.02%	大賣/
2023/07/06	64.4	39.54	78	39.61	39.80	-13.6	120,638	-0.01%
2023/07/05	265.8	41.38	451	40.90	40.00	-185.2	118,877	-0.16%	大買/大賣/鉅額交易
2023/07/04	75.1	40.38	188.1	40.09	40.20	-113	114,639	-0.10%	大賣/鉅額交易
2023/07/03	166.2	40.02	218.3	39.75	40.10	-52.2	113,426	-0.05%	大買/大賣/
2023/06/30	131.1	39.96	367.1	39.87	39.80	-236	111,771	-0.21%	大買/大賣/鉅額交易
2023/06/29	376	40.87	321	40.15	40.45	55	110,353	0.05%	大買/大賣/
2023/06/28	497.5	40.92	156	40.61	41.25	341.5	108,199	0.32%	大買/大賣/鉅額交易
2023/06/27	198	39.77	1,353	40.04	39.20	-1,155	105,885	-1.09%	大買/大賣/鉅額交易
2023/06/26	316.1	41.15	89.1	40.67	41.35	226.9	102,709	0.22%	大買/鉅額交易
2023/06/21	251.3	40.32	153	40.37	40.45	98.3	100,689	0.10%	大買/大賣/
2023/06/20	78.1	40.03	577.4	39.87	39.85	-499.3	98,829	-0.51%	大賣/鉅額交易
2023/06/19	87.7	41.00	134.2	40.98	40.70	-46.5	96,875	-0.05%	大賣/
2023/06/16	264.5	40.99	227.6	40.93	40.20	36.9	94,814	0.04%	大買/大賣/
2023/06/15	685.6	40.93	435.1	41.08	41.35	250.5	90,125	0.28%	大買/大賣/鉅額交易
2023/06/14	1,399.7	38.66	393.9	38.86	39.65	1,005.8	82,366	1.22%	大買/大賣/鉅額交易
2023/06/13	267.5	35.95	102.7	36.02	36.20	164.8	76,265	0.22%	大買/大賣/鉅額交易
2023/06/12	114.1	34.62	1,268	34.67	34.85	-1,153.9	74,525	-1.55%	大買/大賣/鉅額交易
2023/06/09	75.1	36.13	67	36.23	35.85	8.1	73,552	0.01%
2023/06/08	188.2	35.46	280	35.51	35.90	-91.9	72,502	-0.13%	大買/大賣/
2023/06/07	49	36.04	27	36.02	35.60	22	71,507	0.03%
2023/06/06	141.1	36.20	43.4	36.11	35.85	97.7	70,950	0.14%	大買/
2023/06/05	142.3	35.85	59.7	35.70	35.55	82.5	69,179	0.12%	大買/
2023/06/02	114.2	36.31	187.1	36.20	36.45	-72.9	67,042	-0.11%	大買/大賣/
2023/06/01	192.5	34.99	106.5	35.37	36.00	86	63,771	0.13%	大買/大賣/
2023/05/31	469.2	34.03	37.5	34.01	33.95	431.7	59,325	0.73%	大買/鉅額交易
2023/05/30	138.6	33.72	214.6	33.61	33.55	-76	57,565	-0.13%	大買/大賣/
2023/05/29	371.8	33.47	182.8	33.43	33.60	189	55,237	0.34%	大買/大賣/鉅額交易
2023/05/26	744.1	32.38	130	32.30	32.30	614.1	51,682	1.19%	大買/大賣/鉅額交易
2023/05/25	142.1	31.50	109.1	31.56	31.55	33	49,054	0.07%	大買/大賣/
2023/05/24	136.1	30.65	76.2	30.93	31.00	59.9	47,021	0.13%	大買/
2023/05/23	62	30.81	47.1	30.78	30.35	14.9	45,941	0.03%
2023/05/22	85.2	30.03	158	30.38	30.70	-72.8	44,192	-0.16%	大賣/
2023/05/19	108.4	29.88	209	29.41	29.60	-100.6	41,175	-0.24%	大買/大賣/
2023/05/18	7	28.26	14	28.27	28.30	-7	38,279	-0.02%
2023/05/17	29	28.12	29	28.23	28.05	0	37,791	0.00%
2023/05/16	21.1	28.21	17	28.24	28.05	4.1	37,987	0.01%
2023/05/15	35	28.04	33.3	28.16	27.80	1.7	37,331	0.00%
2023/05/12	13.1	27.62	14	27.90	28.00	-0.9	37,146	0.00%
2023/05/11	21	27.77	24	27.88	27.65	-3	36,393	-0.01%
2023/05/10	130.8	28.12	129.3	28.31	28.00	1.6	35,316	0.00%	大買/大賣/
2023/05/09	101	27.30	3	27.25	27.15	98	33,860	0.29%	大買/
2023/05/08	58.1	27.25	24.1	27.26	27.20	34	34,082	0.10%
2023/05/05	80	27.05	15	27.03	27.05	65	34,171	0.19%
2023/05/04	0.1	27.00	11	26.86	26.95	-10.9	35,153	-0.03%
2023/05/03	63.1	26.91	11	26.99	27.10	52.1	36,710	0.14%
2023/05/02	62.1	26.96	36	27.04	27.05	26.1	37,136	0.07%
2023/04/28	37.1	26.61	33	26.83	26.85	4.1	37,564	0.01%
2023/04/27	45.1	26.52	158	26.49	26.35	-112.9	37,696	-0.30%	大賣/鉅額交易
2023/04/26	21.1	25.59	25	25.47	25.55	-4	37,400	-0.01%
2023/04/25	3.2	25.80	324	25.66	25.65	-320.8	37,844	-0.85%	大賣/鉅額交易
2023/04/24	15	25.99	3	26.00	25.95	12	37,892	0.03%
2023/04/21	9.1	26.11	3	26.13	26.00	6.1	38,839	0.02%
2023/04/20	23	26.37	16	26.27	26.25	7	38,808	0.02%
2023/04/19	58	26.79	1	26.65	26.65	57	38,802	0.15%
2023/04/18	14	26.71	50	26.65	26.65	-36	38,736	-0.09%
2023/04/17	10.2	27.09	3	27.02	27.05	7.2	38,771	0.02%
2023/04/14	12.1	27.42	16	27.34	27.30	-4	38,614	-0.01%
2023/04/13	46.4	27.56	121	27.48	27.25	-74.6	38,894	-0.19%	大賣/
2023/04/12	27	26.74	5	26.64	26.60	22	38,246	0.06%
2023/04/11	0	0.00	1	26.80	26.80	-1	38,461	0.00%
2023/04/10	2	26.55	11	26.55	26.55	-9	38,782	-0.02%
2023/04/07	1	26.55	5	26.58	26.50	-4	40,130	-0.01%
2023/04/06	7	26.45	0	0.00	26.45	7	40,482	0.02%
2023/03/31	1	27.00	7	27.04	26.85	-6	40,614	-0.01%
2023/03/30	5	27.04	115	27.00	27.00	-110	41,445	-0.27%	大賣/鉅額交易
2023/03/29	9.2	27.18	10	27.15	27.15	-0.8	41,579	0.00%
2023/03/28	15.1	27.08	11	26.82	26.70	4.1	41,740	0.01%
2023/03/27	12	26.35	23	26.52	26.60	-11	41,880	-0.03%
2023/03/24	10	26.54	2	26.45	26.40	8	42,583	0.02%
2023/03/23	117	26.72	4	26.73	26.60	113	43,448	0.26%	大買/鉅額交易
2023/03/22	8.4	26.57	18	26.56	26.60	-9.7	43,569	-0.02%
2023/03/21	10	26.33	1	26.25	26.15	9	43,636	0.02%
2023/03/20	6	26.16	1	26.15	26.20	5	43,926	0.01%
2023/03/17	11	26.02	1	26.10	26.10	10	44,419	0.02%
2023/03/16	57.2	26.08	46	25.84	25.75	11.2	44,575	0.03%
2023/03/15	24	26.70	29	26.79	26.70	-5	44,489	-0.01%
2023/03/14	133.2	26.84	21	26.72	26.50	112.2	45,546	0.25%	大買/鉅額交易
2023/03/13	23	27.31	18	27.43	27.80	5	45,381	0.01%
2023/03/10	82.2	27.94	22	28.03	27.70	60.2	45,249	0.13%
2023/03/09	30.2	28.65	7	28.69	28.75	23.2	44,861	0.05%
2023/03/08	30	28.20	22.3	28.22	28.30	7.7	45,229	0.02%
2023/03/07	5	28.40	3.5	28.31	28.30	1.5	47,061	0.00%
2023/03/06	6	28.41	29	28.30	28.30	-23	47,196	-0.05%
2023/03/03	33	28.46	14	28.47	28.35	19	47,463	0.04%
2023/03/02	6.4	28.45	9	28.27	28.30	-2.6	47,514	-0.01%
2023/03/01	34.1	28.03	11	28.04	28.05	23.1	47,400	0.05%
2023/02/24	54	28.39	45.1	28.31	28.30	8.9	47,038	0.02%
2023/02/23	8.1	28.64	4	28.63	28.55	4.1	46,949	0.01%
2023/02/22	45.1	28.56	31	28.47	28.50	14.1	47,364	0.03%
2023/02/21	259.4	29.01	16	28.94	28.90	243.4	46,997	0.52%	大買/鉅額交易
2023/02/20	87.1	29.88	289.1	30.07	29.60	-202	46,359	-0.44%	大賣/鉅額交易
2023/02/17	89.2	29.65	33	29.31	29.30	56.2	45,261	0.12%
2023/02/16	37	29.62	62.5	29.64	29.70	-25.5	44,632	-0.06%
2023/02/15	93	28.60	36	28.52	28.50	57	42,653	0.13%
2023/02/14	2.1	28.61	36.3	28.82	28.85	-34.2	42,477	-0.08%
2023/02/13	48	28.52	28	28.29	28.20	20	42,233	0.05%
2023/02/10	39.8	28.51	162.2	28.64	28.45	-122.4	43,516	-0.28%	大賣/鉅額交易
2023/02/09	12	29.14	2	29.10	29.05	10	44,094	0.02%
2023/02/08	37.1	29.15	13	29.10	29.10	24.1	44,902	0.05%
2023/02/07	30.1	29.27	66	29.26	29.20	-36	44,953	-0.08%
2023/02/06	38.1	29.44	50	29.47	29.45	-12	44,848	-0.03%
2023/02/03	130	29.37	117	29.34	29.30	13	44,870	0.03%	大買/大賣/
2023/02/02	68.1	29.48	26.3	29.42	29.35	41.8	44,917	0.09%
2023/02/01	84	29.61	40.1	29.89	29.95	43.9	44,696	0.10%
2023/01/31	126.1	28.97	29.6	29.09	29.00	96.5	43,648	0.22%	大買/
2023/01/30	5	28.75	19	28.84	28.90	-14	43,543	-0.03%
2023/01/17	26	28.31	9	28.41	28.40	17	43,399	0.04%
2023/01/16	8	28.58	5.2	28.43	28.50	2.9	43,402	0.01%
2023/01/13	133	28.76	36	28.67	28.65	97	43,940	0.22%	大買/
2023/01/12	1.1	28.35	110	28.35	28.35	-108.9	44,024	-0.25%	大賣/鉅額交易
2023/01/11	36.1	28.76	174.1	28.76	28.35	-138	44,394	-0.31%	大賣/鉅額交易
2023/01/10	105.5	28.40	6.1	28.30	28.30	99.4	44,381	0.22%	大買/
2023/01/09	2.1	28.35	4	28.50	28.30	-2	46,172	0.00%
2023/01/06	2	28.00	4	28.04	28.05	-2	49,267	0.00%
2023/01/05	16	28.42	23	28.51	28.00	-7	51,311	-0.01%
2023/01/04	27	28.19	27	28.17	28.20	0	51,783	0.00%
2023/01/03	49	27.44	48	27.99	28.15	1	52,440	0.00%
2022/12/30	3	28.30	111.2	28.24	28.15	-108.2	52,944	-0.20%	大賣/鉅額交易
2022/12/29	78	27.94	51	28.06	28.15	27	53,529	0.05%
2022/12/28	36	28.44	41	28.31	28.20	-5	53,881	-0.01%
2022/12/27	88.1	28.97	78.2	28.98	28.45	9.9	54,409	0.02%
2022/12/26	5.1	28.26	11	28.47	28.15	-5.9	53,802	-0.01%
2022/12/23	32.1	28.15	39	28.11	28.10	-6.9	55,178	-0.01%
2022/12/22	66.1	28.46	38.5	28.70	28.70	27.6	56,577	0.05%
2022/12/21	48	27.55	58	27.61	27.65	-10	59,244	-0.02%
2022/12/20	38.3	27.53	129.5	27.58	27.05	-91.2	61,158	-0.15%	大賣/
2022/12/19	55.1	28.23	18	28.26	27.95	37.1	61,954	0.06%
2022/12/16	125.2	28.80	89.1	28.62	28.60	36.1	64,207	0.06%	大買/
2022/12/15	39.1	28.55	87.7	28.75	28.75	-48.6	67,528	-0.07%
2022/12/14	12	27.90	25	27.95	28.20	-13	67,576	-0.02%
2022/12/13	29	28.01	17	27.75	27.75	12	69,617	0.02%
2022/12/12	62	28.32	57	28.12	28.05	5	70,120	0.01%
2022/12/09	8.2	28.43	19.2	28.44	28.35	-11	70,747	-0.02%
2022/12/08	34.2	28.02	31	28.04	28.05	3.2	70,674	0.00%
2022/12/07	109	27.80	100.1	27.93	28.00	9	70,633	0.01%	大買/
2022/12/06	107.2	28.42	59	28.44	27.80	48.2	70,668	0.07%	大買/
2022/12/05	30	28.24	80	28.45	28.40	-50	70,019	-0.07%
2022/12/02	10.2	27.80	54	27.77	27.60	-43.8	69,224	-0.06%
2022/12/01	57.1	28.01	69.1	27.76	27.80	-11.9	69,356	-0.02%
2022/11/30	110.4	27.89	68.1	27.93	27.95	42.3	69,041	0.06%	大買/
2022/11/29	92.1	27.64	95.1	27.24	28.30	-3	68,147	0.00%
2022/11/28	1	25.70	5	26.34	26.25	-4	67,058	-0.01%
2022/11/25	59	26.26	58	26.45	26.05	1	67,650	0.00%
2022/11/24	63	26.18	64	26.28	26.15	-1	68,509	0.00%
2022/11/23	39	26.08	52	26.07	26.05	-13	68,800	-0.02%
2022/11/22	10.2	25.73	19	25.82	25.70	-8.8	70,333	-0.01%
2022/11/21	11	25.80	38	25.77	25.75	-27	73,699	-0.04%
2022/11/18	64	26.39	61	26.46	26.25	3	73,689	0.00%
2022/11/17	3	25.75	2	26.03	25.95	1	73,278	0.00%
2022/11/16	96	25.83	9	25.96	25.75	87	73,327	0.12%
2022/11/15	46	26.24	3	26.22	26.05	43	73,378	0.06%
2022/11/14	39	25.92	53	26.07	26.05	-14	73,582	-0.02%
2022/11/11	67.1	26.33	260	26.12	25.70	-192.9	73,390	-0.26%	大賣/鉅額交易
2022/11/10	3	25.53	6	25.66	25.50	-3	73,202	0.00%
2022/11/09	21	25.65	31	25.67	25.55	-10	73,752	-0.01%
2022/11/08	159	25.80	215.1	25.79	25.40	-56.1	73,733	-0.08%	大買/大賣/
2022/11/07	91	24.55	11	24.63	24.50	80	72,819	0.11%
2022/11/04	124	24.24	76	24.52	25.00	48	72,333	0.07%	大買/
2022/11/03	124	23.33	102	23.49	23.35	22	71,899	0.03%	大買/大賣/
2022/11/02	51	24.03	32	23.76	23.75	19	72,104	0.03%
2022/11/01	65	23.41	108	23.72	23.85	-43	72,271	-0.06%	大賣/
2022/10/31	23	23.47	4	23.54	23.40	19	72,665	0.03%
2022/10/28	84	23.96	63	23.72	23.65	21	73,739	0.03%
2022/10/27	54	23.44	52	23.72	23.75	2	73,993	0.00%
2022/10/26	66	22.94	92	22.91	22.90	-26	74,386	-0.03%
2022/10/25	53.1	23.34	52	23.18	23.10	1.1	74,883	0.00%
2022/10/24	6.1	23.73	39	23.61	23.40	-32.9	75,085	-0.04%
2022/10/21	150.1	23.40	134	23.86	23.15	16.1	75,819	0.02%	大買/大賣/
2022/10/20	69	23.34	41	23.39	23.50	28	75,858	0.04%
2022/10/19	51.4	24.18	69	24.20	24.10	-17.6	75,776	-0.02%
2022/10/18	176.2	24.40	176	24.58	24.30	0.2	75,727	0.00%	大買/大賣/
2022/10/17	141.2	23.21	161.7	23.70	24.25	-20.5	75,545	-0.03%	大買/大賣/
2022/10/14	304.1	24.41	249	24.71	24.35	55.1	75,165	0.07%	大買/大賣/
2022/10/13	166.2	25.57	334.2	25.78	25.15	-168	73,789	-0.23%	大買/大賣/鉅額交易
2022/10/12	43.1	27.95	30	28.13	27.90	13.1	74,013	0.02%
2022/10/11	65.1	28.26	37.6	28.17	28.10	27.4	74,680	0.04%
2022/10/07	76.1	29.11	78	29.08	29.15	-1.9	75,082	0.00%
2022/10/06	161	28.10	86.2	28.39	28.60	74.8	75,752	0.10%	大買/
2022/10/05	126	28.05	9.1	28.21	27.85	116.9	78,491	0.15%	大買/鉅額交易
2022/10/04	52	28.09	21	28.01	27.90	31	79,377	0.04%
2022/10/03	14.3	28.24	81	28.03	28.00	-66.7	79,710	-0.08%
2022/09/30	111.7	27.53	178	27.90	28.20	-66.3	80,772	-0.08%	大買/大賣/
2022/09/29	85	28.78	50	28.76	28.80	35	81,050	0.04%
2022/09/28	198	28.68	82	28.36	27.90	116	80,807	0.14%	大買/鉅額交易
2022/09/27	153.3	30.85	102.2	30.86	31.00	51.1	79,397	0.06%	大買/大賣/
2022/09/26	833	32.04	49.2	31.91	31.85	783.8	79,096	0.99%	大買/鉅額交易
2022/09/23	196.2	33.26	907	32.83	32.75	-710.8	80,227	-0.89%	大買/大賣/鉅額交易
2022/09/22	273.2	35.07	202.8	34.75	33.90	70.3	79,488	0.09%	大買/大賣/
2022/09/21	20.2	34.85	27	34.86	35.10	-6.8	76,689	-0.01%
2022/09/20	56.2	34.66	327.2	34.91	35.10	-271	76,762	-0.35%	大賣/鉅額交易
2022/09/19	25.3	34.27	120	34.35	33.95	-94.7	76,251	-0.12%	大賣/
2022/09/16	58.1	33.91	97	34.03	33.95	-38.9	77,260	-0.05%
2022/09/15	14	33.70	40	33.82	33.75	-26	78,936	-0.03%
2022/09/14	18	33.17	16	33.17	33.45	2	82,255	0.00%
2022/09/13	58	33.89	162	33.89	33.85	-104	84,598	-0.12%	大賣/鉅額交易
2022/09/12	60	33.84	74.5	33.91	33.90	-14.5	86,097	-0.02%
2022/09/08	116	32.82	16.1	33.16	33.15	99.9	89,164	0.11%	大買/
2022/09/07	6.1	32.21	37	32.28	32.20	-30.9	90,172	-0.03%
2022/09/06	59	32.98	71	32.80	32.70	-12	90,728	-0.01%
2022/09/05	8	32.64	16	32.65	32.60	-8	92,084	-0.01%
2022/09/02	69.2	33.26	157	32.95	32.80	-87.8	93,294	-0.09%	大賣/
2022/09/01	183	33.91	110	33.67	33.65	73	94,256	0.08%	大買/大賣/
2022/08/31	67	33.53	142	33.79	33.75	-75	94,305	-0.08%	大賣/
2022/08/30	17	33.09	13	33.13	33.00	4	94,290	0.00%
2022/08/29	204	32.95	76	32.76	32.60	128	95,204	0.13%	大買/鉅額交易
2022/08/26	110	33.82	168.3	33.91	34.15	-58.3	95,233	-0.06%	大買/大賣/
2022/08/25	22	32.05	34.3	31.99	31.85	-12.3	94,523	-0.01%
2022/08/24	72	31.78	66	31.57	31.55	6	95,461	0.01%
2022/08/23	29	31.84	28	31.88	31.80	1	100,430	0.00%
2022/08/22	12	31.75	15	31.81	32.00	-3	102,627	0.00%
2022/08/19	116	31.87	93	31.73	31.70	23	103,937	0.02%	大買/
2022/08/18	42	31.95	43	32.27	32.30	-1	105,384	0.00%
2022/08/17	68	32.24	67	32.29	32.20	1	107,044	0.00%
2022/08/16	44	31.97	126	32.10	32.10	-82	107,782	-0.08%	大賣/
2022/08/15	52	31.31	83.7	31.47	31.60	-31.7	108,796	-0.03%
2022/08/12	93	31.68	117	31.76	31.75	-24	109,850	-0.02%	大賣/
2022/08/11	67	32.25	51.6	32.01	31.95	15.4	112,567	0.01%
2022/08/10	19	31.53	24	31.71	31.65	-5	113,440	0.00%
2022/08/09	46	31.74	33	31.62	31.60	13	114,936	0.01%
2022/08/08	39	31.18	69	31.41	31.65	-30	116,329	-0.03%
2022/08/05	368	31.22	65.5	31.61	31.70	302.5	119,333	0.25%	大買/鉅額交易
2022/08/04	229.1	30.14	348	29.71	30.55	-119	123,675	-0.10%	大買/大賣/鉅額交易
2022/08/03	62.1	30.94	366	30.92	30.75	-304	124,038	-0.25%	大賣/鉅額交易
2022/08/02	79.3	31.78	116	31.83	31.55	-36.7	124,855	-0.03%	大賣/
2022/08/01	172.2	33.49	260	33.29	32.95	-87.8	125,884	-0.07%	大買/大賣/
2022/07/29	38	33.94	62	33.91	33.90	-24	126,359	-0.02%
2022/07/28	107	33.83	55	33.71	33.60	52	127,707	0.04%	大買/
2022/07/27	40	34.14	47.4	34.24	34.30	-7.4	128,412	-0.01%
2022/07/26	48	34.15	118	33.88	33.80	-70	130,003	-0.05%	大賣/
2022/07/25	76	33.81	50	33.82	33.95	26	132,455	0.02%
2022/07/22	13	33.98	64	34.02	34.15	-51	133,787	-0.04%
2022/07/21	184	34.22	109.5	34.25	34.25	74.5	136,095	0.05%	大買/大賣/
2022/07/20	72	34.46	115	34.06	34.00	-43	138,831	-0.03%	大賣/
2022/07/19	156.3	33.70	203	34.05	34.15	-46.7	139,958	-0.03%	大買/大賣/
2022/07/18	86	33.17	51	33.08	33.15	35	140,182	0.02%
2022/07/15	33	32.33	38	32.34	32.35	-5	140,536	0.00%
2022/07/14	80	32.92	65	32.90	32.90	15	142,385	0.01%
2022/07/13	374	33.19	286.7	33.40	33.00	87.3	143,843	0.06%	大買/大賣/
2022/07/12	204	31.63	145	31.49	31.65	59	144,495	0.04%	大買/大賣/
2022/07/11	37	32.28	47.1	32.73	32.80	-10.1	147,671	-0.01%
2022/07/08	131.9	32.71	59	32.74	32.10	72.9	154,058	0.05%	大買/
2022/07/07	151	31.78	264.8	32.12	32.40	-113.8	161,643	-0.07%	大買/大賣/鉅額交易
2022/07/06	208.5	31.94	457.5	31.91	31.60	-249	163,831	-0.15%	大買/大賣/鉅額交易
2022/07/05	1,276.9	31.86	190.2	31.76	32.30	1,086.7	165,592	0.66%	大買/大賣/鉅額交易
2022/07/04	87	30.67	1,010.5	31.00	31.05	-923.5	166,621	-0.55%	大賣/鉅額交易
2022/07/01	462.4	30.50	434	30.14	29.75	28.4	168,453	0.02%	大買/大賣/
2022/06/30	237	31.59	212	31.71	31.65	25	168,841	0.01%	大買/大賣/
2022/06/29	83	31.07	162.3	31.40	31.60	-79.3	168,883	-0.05%	大賣/
2022/06/28	125	30.77	123	30.46	31.20	2	169,130	0.00%	大買/大賣/
2022/06/27	230	31.33	218	31.18	31.20	12	169,867	0.01%	大買/大賣/
2022/06/24	219	30.52	182	30.51	30.30	37	170,737	0.02%	大買/大賣/
2022/06/23	298	30.73	261	30.60	30.35	37	169,859	0.02%	大買/大賣/
2022/06/22	428	31.68	315.2	31.73	31.75	112.8	169,261	0.07%	大買/大賣/鉅額交易
2022/06/21	358	30.28	273	30.94	31.55	85	167,962	0.05%	大買/大賣/
2022/06/20	90	29.60	388	29.05	28.70	-298	167,436	-0.18%	大賣/鉅額交易
2022/06/17	562.7	30.00	390	29.78	29.90	172.6	168,281	0.10%	大買/大賣/鉅額交易
2022/06/16	212.2	32.37	474	31.80	31.45	-261.8	167,078	-0.16%	大買/大賣/鉅額交易
2022/06/15	68.1	32.41	93	32.38	32.10	-24.9	169,917	-0.01%
2022/06/14	239	32.13	119	32.14	32.35	120	175,565	0.07%	大買/大賣/鉅額交易
2022/06/13	132.1	32.82	136	32.64	32.65	-3.9	177,186	0.00%	大買/大賣/
2022/06/10	217	33.16	368	33.02	32.85	-151	178,491	-0.08%	大買/大賣/鉅額交易
2022/06/09	150.2	33.99	79	33.89	34.15	71.2	178,212	0.04%	大買/
2022/06/08	290.2	34.01	188	33.91	33.85	102.2	179,405	0.06%	大買/大賣/鉅額交易
2022/06/07	253.7	34.42	273	34.13	34.10	-19.4	182,089	-0.01%	大買/大賣/
2022/06/06	146.5	34.90	813.1	34.85	34.90	-666.6	183,639	-0.36%	大買/大賣/鉅額交易
2022/06/02	1,029.1	35.33	267.6	35.24	35.50	761.5	186,884	0.41%	大買/大賣/鉅額交易
2022/06/01	154.1	34.30	81	34.28	34.20	73.1	188,957	0.04%	大買/
2022/05/31	135	34.13	138.1	34.27	34.10	-3.1	191,612	0.00%	大買/大賣/
2022/05/30	176.1	34.05	172	34.15	34.20	4.1	191,231	0.00%	大買/大賣/
2022/05/27	255	33.40	30	33.44	32.90	225	193,703	0.12%	大買/鉅額交易
2022/05/26	125	33.47	117.6	32.94	32.85	7.4	196,971	0.00%	大買/大賣/
2022/05/25	60.1	32.74	211.2	33.21	33.55	-151.1	201,732	-0.07%	大賣/鉅額交易
2022/05/24	76	32.29	59	32.09	31.95	17	209,891	0.01%
2022/05/23	117.1	31.84	182.4	32.01	32.35	-65.3	216,163	-0.03%	大買/大賣/
2022/05/20	129	30.89	147.1	30.81	30.70	-18	221,814	-0.01%	大買/大賣/
2022/05/19	342.2	30.42	312	30.44	30.75	30.2	226,788	0.01%	大買/大賣/
2022/05/18	106	32.22	160	32.20	31.75	-54	234,923	-0.02%	大買/大賣/
2022/05/17	165.6	32.00	183	31.86	31.80	-17.4	243,387	-0.01%	大買/大賣/
2022/05/16	241	31.79	174	32.05	32.25	67	247,932	0.03%	大買/大賣/
2022/05/13	691.1	31.60	424.2	31.62	31.80	266.8	253,732	0.11%	大買/大賣/鉅額交易
2022/05/12	695	33.04	739	31.95	31.15	-44	254,671	-0.02%	大買/大賣/
2022/05/11	212.1	34.94	210.9	34.74	34.55	1.2	254,975	0.00%	大買/大賣/
2022/05/10	177.1	34.96	279	34.59	35.70	-101.9	257,234	-0.04%	大買/大賣/鉅額交易
2022/05/09	252.5	35.61	682.1	35.59	35.00	-429.6	259,304	-0.17%	大買/大賣/鉅額交易
2022/05/06	674	35.99	264	35.49	36.20	410	260,951	0.16%	大買/大賣/鉅額交易
2022/05/05	207	35.92	171	36.01	35.90	36	261,435	0.01%	大買/大賣/
2022/05/04	309	36.00	371.4	35.74	35.70	-62.4	259,883	-0.02%	大買/大賣/
2022/05/03	396.2	35.77	389	35.62	35.50	7.2	258,777	0.00%	大買/大賣/
2022/04/29	345	35.15	326	35.38	35.65	19	257,165	0.01%	大買/大賣/
2022/04/28	275	34.51	365	34.09	33.75	-90	254,926	-0.04%	大買/大賣/
2022/04/27	300.2	34.04	391	34.12	34.60	-90.8	253,462	-0.04%	大買/大賣/
2022/04/26	474.7	36.17	396	35.55	35.05	78.7	251,105	0.03%	大買/大賣/
2022/04/25	353	35.36	416	35.14	36.25	-63	247,302	-0.03%	大買/大賣/
2022/04/22	449.1	36.00	194.9	35.91	36.15	254.2	244,832	0.10%	大買/大賣/鉅額交易
2022/04/21	187	35.29	217	35.42	35.65	-30	243,174	-0.01%	大買/大賣/
2022/04/20	477.1	35.63	653.8	35.13	34.80	-176.7	242,518	-0.07%	大買/大賣/鉅額交易
2022/04/19	396.2	35.46	188.2	35.47	35.35	208	240,763	0.09%	大買/大賣/鉅額交易
2022/04/18	475.9	34.96	573	34.72	34.45	-97.1	238,385	-0.04%	大買/大賣/
2022/04/15	418.1	36.63	2,127.7	36.79	36.30	-1,709.6	235,455	-0.73%	大買/大賣/鉅額交易
2022/04/14	2,349.2	37.18	821.5	36.85	37.35	1,527.7	233,728	0.65%	大買/大賣/鉅額交易
2022/04/13	1,371.7	35.94	1,511.3	35.60	35.25	-139.6	227,102	-0.06%	大買/大賣/鉅額交易
2022/04/12	142.1	33.40	231.3	33.88	34.10	-89.2	218,849	-0.04%	大買/大賣/
2022/04/11	243.4	33.30	305	33.45	33.65	-61.6	215,853	-0.03%	大買/大賣/
2022/04/08	110	33.14	182	33.41	33.75	-72	214,422	-0.03%	大買/大賣/
2022/04/07	294.8	33.34	240.1	32.46	32.00	54.7	212,367	0.03%	大買/大賣/
2022/04/06	343.1	33.35	163	33.49	34.20	180	209,863	0.09%	大買/大賣/鉅額交易
2022/04/01	140	32.62	286	32.82	33.00	-146	207,903	-0.07%	大買/大賣/鉅額交易
2022/03/31	202.3	32.58	133	32.46	32.25	69.3	207,130	0.03%	大買/大賣/
2022/03/30	301.2	33.12	446.8	32.79	32.20	-145.6	207,403	-0.07%	大買/大賣/鉅額交易
2022/03/29	182.8	32.49	237.3	32.57	32.30	-54.5	206,220	-0.03%	大買/大賣/
2022/03/28	133.2	30.72	211	30.95	31.25	-77.8	204,369	-0.04%	大買/大賣/
2022/03/25	227.2	31.29	197	31.33	31.00	30.2	204,483	0.01%	大買/大賣/
2022/03/24	185.4	31.62	102	31.58	31.55	83.4	203,698	0.04%	大買/大賣/
2022/03/23	322	32.77	203.1	32.60	32.45	118.9	202,526	0.06%	大買/大賣/鉅額交易
2022/03/22	215.1	32.28	196.5	32.19	32.20	18.6	202,413	0.01%	大買/大賣/
2022/03/21	230	33.31	206	33.52	33.05	24	201,588	0.01%	大買/大賣/
2022/03/18	437.3	33.52	222.1	33.24	33.50	215.2	202,480	0.11%	大買/大賣/鉅額交易
2022/03/17	672.4	33.17	623.5	33.05	33.55	48.9	202,948	0.02%	大買/大賣/
2022/03/16	177.5	30.58	197	30.62	31.00	-19.5	202,345	-0.01%	大買/大賣/
2022/03/15	147.9	30.09	736.1	30.51	29.50	-588.2	206,672	-0.28%	大買/大賣/鉅額交易
2022/03/14	369	29.95	213	30.06	29.60	156	208,853	0.07%	大買/大賣/鉅額交易
2022/03/11	500	30.16	113	29.94	30.25	387	211,975	0.18%	大買/大賣/鉅額交易
2022/03/10	300.1	30.04	314.1	29.98	29.80	-14	211,938	-0.01%	大買/大賣/
2022/03/09	212.4	28.70	183	28.64	28.30	29.4	210,120	0.01%	大買/大賣/
2022/03/08	169.4	28.48	210.1	28.85	27.95	-40.6	209,391	-0.02%	大買/大賣/
2022/03/07	270.4	30.63	360	30.33	29.80	-89.6	206,618	-0.04%	大買/大賣/
2022/03/04	318.3	32.57	220.2	32.51	32.05	98.1	205,273	0.05%	大買/大賣/
2022/03/03	357	32.80	323	32.92	32.70	34	206,153	0.02%	大買/大賣/
2022/03/02	168.3	31.34	182	31.45	31.40	-13.7	207,895	-0.01%	大買/大賣/
2022/03/01	420	32.55	365.2	32.50	32.10	54.8	209,268	0.03%	大買/大賣/
2022/02/25	549.8	33.90	618.2	33.41	32.25	-68.4	209,948	-0.03%	大買/大賣/
2022/02/24	907.7	33.69	2,602	33.81	33.00	-1,694.3	206,874	-0.82%	大買/大賣/鉅額交易
2022/02/23	2,338.1	34.80	787.4	33.59	35.50	1,550.6	200,874	0.77%	大買/大賣/鉅額交易
2022/02/22	939.3	32.74	1,035.5	32.44	32.95	-96.2	197,493	-0.05%	大買/大賣/
2022/02/21	413.3	33.21	671.1	33.75	32.40	-257.8	194,400	-0.13%	大買/大賣/鉅額交易
2022/02/18	1,166.1	34.83	1,315	34.95	35.00	-148.9	194,210	-0.08%	大買/大賣/鉅額交易
2022/02/17	2,646.6	33.88	1,769.2	33.43	34.80	877.4	193,957	0.45%	大買/大賣/鉅額交易
2022/02/16	451.3	32.23	923.6	32.10	31.65	-472.3	187,954	-0.25%	大買/大賣/鉅額交易
2022/02/15	1,434.6	31.08	886.3	31.12	31.25	548.3	186,760	0.29%	大買/大賣/鉅額交易
2022/02/14	182	29.33	1,484.7	29.72	29.10	-1,302.7	185,349	-0.70%	大買/大賣/鉅額交易
2022/02/11	1,159.4	29.82	410.2	29.80	30.15	749.2	187,608	0.40%	大買/大賣/鉅額交易
2022/02/10	403.1	28.83	197.1	28.91	28.85	206	187,661	0.11%	大買/大賣/鉅額交易
2022/02/09	598.1	28.41	454.1	28.58	28.40	144	188,780	0.08%	大買/大賣/鉅額交易
2022/02/08	793.6	27.56	784.8	27.30	27.35	8.8	186,505	0.00%	大買/大賣/
2022/02/07	72	25.75	72.3	25.91	26.40	-0.3	185,701	0.00%
2022/01/26	38.5	23.98	38	24.01	24.00	0.5	185,914	0.00%
2022/01/25	33	23.86	46	23.72	23.55	-13	188,781	-0.01%
2022/01/24	53	23.97	55	24.17	24.35	-2	190,016	0.00%
2022/01/21	27.5	24.48	71	24.25	24.35	-43.5	189,644	-0.02%
2022/01/20	30.1	25.22	25	25.18	25.30	5.1	189,245	0.00%
2022/01/19	22.1	25.34	39	25.28	25.10	-16.9	188,848	-0.01%
2022/01/18	27	25.81	16.1	25.88	25.60	10.9	188,171	0.01%
2022/01/17	37.1	25.56	68	25.70	25.90	-31	187,860	-0.02%
2022/01/14	216.1	25.40	20	25.35	25.45	196.1	187,499	0.10%	大買/鉅額交易
2022/01/13	40	25.26	138.5	25.12	25.10	-98.5	186,821	-0.05%	大賣/
2022/01/12	44.3	25.51	15	25.77	25.30	29.3	185,939	0.02%
2022/01/11	92	26.38	90.1	26.28	26.15	2	185,300	0.00%
2022/01/10	59.2	26.60	75	26.45	26.25	-15.8	184,687	-0.01%
2022/01/07	229	26.75	449	26.78	27.00	-220	183,612	-0.12%	大買/大賣/鉅額交易
2022/01/06	33.1	27.35	112	27.54	27.30	-78.9	181,086	-0.04%	大賣/
2022/01/05	20	27.37	211.1	27.62	27.30	-191.1	180,570	-0.11%	大賣/鉅額交易
2022/01/04	43.2	26.89	29.7	27.07	27.25	13.5	179,822	0.01%
2022/01/03	730.4	27.27	178	26.99	26.85	552.4	178,680	0.31%	大買/大賣/鉅額交易
2021/12/30	44.1	27.53	241.4	27.62	27.95	-197.3	177,148	-0.11%	大賣/鉅額交易
2021/12/29	84	27.59	144.6	27.53	27.25	-60.6	176,277	-0.03%	大賣/
2021/12/28	210.1	27.40	63	27.44	27.40	147.1	175,596	0.08%	大買/鉅額交易
2021/12/27	139	26.89	96	27.00	27.40	43	176,831	0.02%	大買/
2021/12/24	156.1	27.37	204	27.28	26.80	-47.9	176,270	-0.03%	大買/大賣/
2021/12/23	51	26.76	62.5	26.90	26.60	-11.5	174,968	-0.01%
2021/12/22	106.1	26.79	43	26.95	26.60	63.1	174,588	0.04%	大買/
2021/12/21	93.2	26.72	39	26.84	26.75	54.2	174,222	0.03%
2021/12/20	43	26.87	54.5	26.89	27.25	-11.5	173,434	-0.01%
2021/12/17	103	26.72	53	26.96	26.40	50	172,341	0.03%	大買/
2021/12/16	275	27.12	38	26.88	26.80	237	171,136	0.14%	大買/鉅額交易
2021/12/15	357	26.79	60	27.02	27.25	297	169,131	0.18%	大買/鉅額交易
2021/12/14	190.1	27.03	915	26.56	26.20	-724.9	167,078	-0.43%	大買/大賣/鉅額交易
2021/12/13	812.3	27.95	554.1	28.13	27.60	258.2	163,366	0.16%	大買/大賣/鉅額交易
2021/12/10	537.4	29.94	2,605.1	29.64	29.30	-2,067.7	158,566	-1.30%	大買/大賣/鉅額交易
2021/12/09	2,094	29.82	1,199.6	29.72	30.10	894.4	152,589	0.59%	大買/大賣/鉅額交易
2021/12/08	1,494.6	28.51	1,101.1	28.01	28.65	393.5	144,806	0.27%	大買/大賣/鉅額交易
2021/12/07	426	27.67	152.2	27.16	27.90	273.8	139,757	0.20%	大買/大賣/鉅額交易
2021/12/06	110	26.10	167.5	25.95	26.20	-57.5	135,361	-0.04%	大買/大賣/
2021/12/03	100.1	25.74	134	25.81	25.15	-33.9	133,389	-0.03%	大賣/
2021/12/02	524.7	24.87	194.1	24.96	25.00	330.6	131,359	0.25%	大買/大賣/鉅額交易
2021/12/01	118	25.23	137.6	24.96	25.85	-19.6	129,445	-0.02%	大買/大賣/
2021/11/30	248.1	25.61	1,038.2	25.09	25.20	-790.1	127,572	-0.62%	大買/大賣/鉅額交易
2021/11/29	580.2	23.98	424.9	23.98	23.75	155.3	124,348	0.12%	大買/大賣/鉅額交易
2021/11/26	1,146.7	26.28	200.7	26.17	25.85	946	119,821	0.79%	大買/大賣/鉅額交易
2021/11/25	362	28.71	1,349.1	28.53	28.70	-987.1	113,469	-0.87%	大買/大賣/鉅額交易
2021/11/24	1,095.8	28.01	484.3	27.38	28.35	611.5	107,192	0.57%	大買/大賣/鉅額交易
2021/11/23	345.1	26.29	152.4	26.38	25.80	192.7	101,841	0.19%	大買/大賣/鉅額交易
2021/11/22	461.4	26.94	346	26.70	26.40	115.4	98,347	0.12%	大買/大賣/鉅額交易
2021/11/19	298.7	27.49	162.9	27.42	27.20	135.8	94,565	0.14%	大買/大賣/鉅額交易
2021/11/18	387.2	28.42	207.4	28.40	28.30	179.8	91,015	0.20%	大買/大賣/鉅額交易
2021/11/17	401.5	28.49	269.1	28.63	29.25	132.3	87,888	0.15%	大買/大賣/鉅額交易
2021/11/16	572.2	28.52	1,234.5	28.62	28.00	-662.3	81,996	-0.81%	大買/大賣/鉅額交易
2021/11/15	111.1	26.07	404.8	25.97	26.75	-293.7	71,339	-0.41%	大買/大賣/鉅額交易
2021/11/12	556.3	26.03	569.7	26.44	26.40	-13.4	68,470	-0.02%	大買/大賣/
2021/11/11	1,263	27.33	1,586	26.68	27.10	-323	63,481	-0.51%	大買/大賣/鉅額交易
2021/11/10	158.6	25.12	117.5	25.27	25.75	41.1	57,761	0.07%	大買/大賣/
2021/11/09	1,360.2	24.58	576.2	24.01	24.95	784	52,564	1.49%	大買/大賣/鉅額交易
2021/11/08	562.9	23.30	254.5	22.97	23.50	308.4	47,885	0.64%	大買/大賣/鉅額交易
2021/11/05	18.3	21.36	53.1	21.43	21.60	-34.8	43,970	-0.08%
2021/11/04	119.2	21.70	233.6	21.44	21.00	-114.4	45,051	-0.25%	大買/大賣/鉅額交易
2021/11/03	62	20.86	69	20.81	20.70	-7	43,869	-0.02%
2021/11/02	98	20.29	135.5	20.61	20.50	-37.5	42,033	-0.09%	大賣/
2021/11/01	24	19.67	94.1	19.75	19.65	-70.1	39,051	-0.18%
2021/10/29	2	18.65	7.5	18.88	18.85	-5.5	37,220	-0.01%
2021/10/28	3	18.60	7.3	18.33	18.60	-4.3	36,898	-0.01%
2021/10/25	1	18.50	0	0.00	18.35	1	37,273	0.00%
2021/10/22	11.2	18.21	4	18.25	18.20	7.2	37,815	0.02%
2021/10/21	4.7	18.68	3	18.63	18.40	1.7	38,612	0.00%
2021/10/20	6	18.83	6	18.71	18.65	0	39,060	0.00%
2021/10/19	6	18.90	9	18.96	18.90	-3	39,864	-0.01%
2021/10/18	4	18.43	1	18.55	18.55	3	39,850	0.01%
2021/10/15	1	18.40	95	18.45	18.50	-94	40,834	-0.23%
2021/10/14	120.2	18.26	20	18.39	18.20	100.2	41,232	0.24%	大買/
2021/10/13	0	0.00	25.4	18.66	18.70	-25.4	41,310	-0.06%
2021/10/12	26	18.29	6	18.46	18.30	20	41,430	0.05%
2021/10/08	0.5	18.25	1	18.45	18.35	-0.5	42,155	0.00%
2021/10/07	3	18.25	11	18.39	18.25	-8	43,612	-0.02%
2021/10/06	7	18.35	1	18.45	18.20	6	45,350	0.01%
2021/10/05	13.1	18.46	36	18.51	18.70	-22.9	46,385	-0.05%
2021/10/04	124.1	18.93	149.5	18.88	18.50	-25.4	46,682	-0.05%	大買/大賣/
2021/10/01	11	18.88	7	18.72	18.50	4	45,616	0.01%
2021/09/30	14	18.93	136.7	18.92	18.90	-122.7	46,679	-0.26%	大賣/鉅額交易
2021/09/29	111	18.60	6	18.63	18.60	105	47,131	0.22%	大買/鉅額交易
2021/09/28	2	18.48	5	18.57	18.60	-3	47,740	-0.01%
2021/09/27	3	18.25	8	18.23	18.35	-5	48,343	-0.01%
2021/09/24	8	17.89	88.2	17.87	17.90	-80.2	50,002	-0.16%
2021/09/23	52	17.58	52	17.55	17.65	0	50,895	0.00%
2021/09/22	43	17.16	1	17.20	17.15	42	52,750	0.08%
2021/09/17	3	17.58	11.5	17.60	17.55	-8.5	54,859	-0.02%
2021/09/16	1.1	17.35	0	0.00	17.35	1.1	57,256	0.00%
2021/09/15	2.1	17.40	2	17.40	17.35	0.1	59,561	0.00%
2021/09/14	200.5	17.75	0	0.00	17.50	200.5	62,382	0.32%	大買/鉅額交易
2021/09/13	448	17.81	103	17.75	17.70	345	73,236	0.47%	大買/大賣/鉅額交易
2021/09/10	807	17.56	64.2	17.51	17.80	742.8	80,826	0.92%	大買/鉅額交易
2021/09/09	141.5	17.41	1,401	17.36	17.30	-1,259.5	82,756	-1.52%	大買/大賣/鉅額交易
2021/09/08	2	17.83	4	17.85	17.80	-2	83,818	0.00%
2021/09/07	4	18.00	61	17.83	17.90	-57	85,646	-0.07%
2021/09/06	23.1	17.71	4	17.75	17.70	19.1	87,128	0.02%
2021/09/03	18.7	18.29	40	18.30	18.20	-21.4	89,262	-0.02%
2021/09/02	20.1	18.51	8	18.56	18.45	12.1	91,633	0.01%
2021/09/01	15.3	18.85	31	18.86	18.85	-15.7	94,140	-0.02%
2021/08/31	0	0.00	6	19.22	19.20	-6	98,050	-0.01%
2021/08/30	6	19.09	252	19.10	19.00	-246	102,615	-0.24%	大賣/鉅額交易
2021/08/27	223	19.00	16.1	18.97	19.05	207	113,704	0.18%	大買/鉅額交易
2021/08/26	24.1	18.94	12	19.12	18.90	12	114,921	0.01%
2021/08/25	9	18.73	5	18.76	18.95	4	116,884	0.00%
2021/08/24	13.1	18.76	14.3	18.79	18.65	-1.2	117,844	0.00%
2021/08/23	125	18.89	83	18.95	19.10	42	118,241	0.04%	大買/
2021/08/20	117.2	18.42	108	18.20	18.05	9.2	120,353	0.01%	大買/大賣/
2021/08/19	51	18.51	59	18.56	18.35	-8	123,086	-0.01%
2021/08/18	23	18.06	26	18.04	18.50	-3	122,758	0.00%
2021/08/17	5	18.20	0	0.00	18.35	5	122,033	0.00%
2021/08/16	27.4	18.26	44	18.26	18.20	-16.6	122,294	-0.01%
2021/08/13	107	19.30	109.1	19.33	18.80	-2.1	122,098	0.00%	大買/大賣/
2021/08/12	63	19.06	77	18.83	18.75	-14	121,341	-0.01%
2021/08/11	670.7	18.89	49	18.58	18.45	621.7	121,801	0.51%	大買/鉅額交易
2021/08/10	103.1	19.54	698	19.44	19.40	-594.9	121,967	-0.49%	大買/大賣/鉅額交易
2021/08/09	63	19.64	113.1	19.79	20.00	-50.1	120,625	-0.04%	大賣/
2021/08/06	1	18.20	137	18.36	18.20	-136	120,024	-0.11%	大賣/鉅額交易
2021/08/05	22.2	18.26	12	18.24	18.15	10.2	122,038	0.01%
2021/08/04	115	18.16	0	0.00	18.20	115	123,277	0.09%	大買/鉅額交易
2021/08/03	11	18.20	12	18.15	18.15	-1	125,381	0.00%
2021/08/02	29	18.06	7	18.33	18.50	22	126,728	0.02%
2021/07/30	23	18.53	11	18.61	18.25	12	128,275	0.01%
2021/07/29	4	18.58	14	18.70	18.95	-10	129,505	-0.01%
2021/07/28	22	18.49	32.2	18.47	18.50	-10.2	130,901	-0.01%
2021/07/27	58.2	19.25	63	19.33	18.90	-4.8	133,244	0.00%
2021/07/26	81.1	19.02	206.5	19.08	18.80	-125.4	133,790	-0.09%	大賣/鉅額交易
2021/07/23	32	18.90	71	18.80	19.10	-39	134,889	-0.03%
2021/07/22	221.1	18.12	28.3	18.11	18.00	192.8	137,925	0.14%	大買/鉅額交易
2021/07/21	57.7	18.32	50.7	18.39	18.10	7	139,472	0.01%
2021/07/20	69.1	18.65	42	18.69	18.65	27.1	140,025	0.02%
2021/07/19	16.7	19.10	14	19.21	19.20	2.7	142,805	0.00%
2021/07/16	45.7	19.16	15.1	19.14	19.10	30.6	149,363	0.02%
2021/07/15	25.8	19.18	53	19.35	19.55	-27.2	152,466	-0.02%
2021/07/14	59.4	18.30	55.2	18.22	18.50	4.2	152,523	0.00%
2021/07/13	108	19.04	113.1	19.19	18.70	-5.1	153,671	0.00%	大買/大賣/
2021/07/12	73.4	19.78	14	19.84	19.70	59.4	152,816	0.04%
2021/07/09	48.8	20.23	189	20.25	20.10	-140.2	152,497	-0.09%	大賣/鉅額交易
2021/07/08	146.2	20.50	22	20.69	20.55	124.2	155,389	0.08%	大買/鉅額交易
2021/07/07	221.1	21.07	373	20.75	20.75	-151.9	159,656	-0.10%	大買/大賣/鉅額交易
2021/07/06	60.5	20.79	29.5	20.81	20.75	31	159,274	0.02%
2021/07/05	153.5	20.30	50.8	20.30	20.60	102.7	159,608	0.06%	大買/鉅額交易
2021/07/02	49	20.40	131	20.30	20.15	-82	159,522	-0.05%	大賣/
2021/07/01	63	20.48	51	20.52	20.35	12	158,807	0.01%
2021/06/30	239	20.35	23.2	20.45	20.15	215.8	157,185	0.14%	大買/鉅額交易
2021/06/29	153.5	20.22	231.9	20.11	20.05	-78.4	156,660	-0.05%	大買/大賣/
2021/06/28	121.1	20.97	64.3	20.98	20.85	56.8	155,261	0.04%	大買/
2021/06/25	240.1	21.48	174	21.42	21.55	66.1	154,111	0.04%	大買/大賣/
2021/06/24	86.3	21.25	42	21.26	20.95	44.3	152,547	0.03%
2021/06/23	172.5	20.73	257.5	20.73	20.95	-84.9	150,628	-0.06%	大買/大賣/
2021/06/22	643.3	22.93	952.3	22.81	21.15	-309	148,126	-0.21%	大買/大賣/鉅額交易
2021/06/21	904	21.36	1,015.6	21.33	22.10	-111.7	137,962	-0.08%	大買/大賣/鉅額交易
2021/06/18	239	20.30	240.3	20.32	20.10	-1.3	131,151	0.00%	大買/大賣/
2021/06/17	170.1	19.69	316	19.73	20.30	-145.9	131,122	-0.11%	大買/大賣/鉅額交易
2021/06/16	287.6	20.11	242	19.99	19.65	45.6	130,451	0.03%	大買/大賣/
2021/06/15	403.2	20.16	32.1	20.20	20.10	371	129,022	0.29%	大買/鉅額交易
2021/06/11	131.4	20.39	53	20.52	20.20	78.4	128,197	0.06%	大買/
2021/06/10	121	20.15	196	20.02	20.70	-75	127,350	-0.06%	大買/大賣/
2021/06/09	141.9	20.79	86.5	20.60	20.35	55.4	125,152	0.04%	大買/
2021/06/08	240.6	21.45	385	21.44	21.45	-144.4	123,106	-0.12%	大買/大賣/鉅額交易
2021/06/07	514.4	20.96	463.1	20.79	20.35	51.3	119,378	0.04%	大買/大賣/
2021/06/04	624.7	21.72	752.5	21.64	21.50	-127.8	114,946	-0.11%	大買/大賣/鉅額交易
2021/06/03	306	20.05	127.7	20.05	20.05	178.3	105,016	0.17%	大買/大賣/鉅額交易
2021/06/02	86	18.01	158.7	18.10	18.25	-72.7	104,032	-0.07%	大賣/
2021/06/01	53	17.77	128.1	17.55	18.00	-75.1	102,455	-0.07%	大賣/
2021/05/31	87	17.38	65	17.16	17.00	22	101,943	0.02%
2021/05/28	208.1	17.82	389.4	17.57	17.40	-181.2	102,212	-0.18%	大買/大賣/鉅額交易
2021/05/27	703.2	17.09	497.8	16.93	17.15	205.4	101,426	0.20%	大買/大賣/鉅額交易
2021/05/26	37.1	15.17	61	15.50	15.60	-24	103,132	-0.02%
2021/05/25	59.2	15.36	42	15.22	15.20	17.2	106,981	0.02%
2021/05/24	76.1	15.09	44.1	15.27	15.25	32	108,044	0.03%
2021/05/21	68	15.08	152	15.20	15.20	-84	110,583	-0.08%	大賣/
2021/05/20	108	15.11	37.1	14.93	14.85	71	111,913	0.06%	大買/
2021/05/19	145	14.96	62.9	14.93	15.30	82.1	111,530	0.07%	大買/
2021/05/18	120	14.14	86	14.34	14.45	34	110,577	0.03%	大買/
2021/05/17	71	13.27	37.5	13.50	13.15	33.5	109,777	0.03%
2021/05/14	107	14.81	129.3	14.63	14.60	-22.3	108,975	-0.02%	大買/大賣/
2021/05/13	122.1	14.68	137	14.48	14.70	-14.9	107,947	-0.01%	大買/大賣/
2021/05/12	125.5	15.48	114.5	15.71	15.25	11	105,731	0.01%	大買/大賣/
2021/05/11	124.6	17.36	90.2	17.29	16.90	34.5	104,281	0.03%	大買/
2021/05/10	137.1	17.14	35.4	17.29	17.50	101.8	102,378	0.10%	大買/鉅額交易
2021/05/07	53.6	16.01	92	16.03	16.65	-38.4	101,205	-0.04%
2021/05/06	121.9	16.57	44.1	16.53	16.45	77.8	100,146	0.08%	大買/
2021/05/05	161.5	16.99	110	16.84	16.80	51.5	99,234	0.05%	大買/大賣/
2021/05/04	320.1	18.09	355.1	17.02	17.15	-35	97,487	-0.04%	大買/大賣/
2021/05/03	99.3	18.24	339.1	18.32	17.95	-239.8	94,528	-0.25%	大賣/鉅額交易
2021/04/29	71.3	19.13	231.1	19.10	18.90	-159.8	93,081	-0.17%	大賣/鉅額交易
2021/04/28	286.1	19.81	271.1	19.81	19.45	15.1	91,449	0.02%	大買/大賣/
2021/04/27	155.2	19.31	158.4	19.36	19.30	-3.3	87,792	0.00%	大買/大賣/
2021/04/26	134.1	18.80	48.2	18.80	18.90	85.9	85,824	0.10%	大買/
2021/04/23	259.4	19.08	139	19.15	18.70	120.4	84,547	0.14%	大買/大賣/鉅額交易
2021/04/22	744.9	20.42	918.9	19.83	19.30	-174	81,802	-0.21%	大買/大賣/鉅額交易
2021/04/21	524	18.92	281.6	18.81	19.05	242.4	74,928	0.32%	大買/大賣/鉅額交易
2021/04/20	103.5	17.72	121.2	17.71	17.80	-17.7	71,346	-0.02%	大買/大賣/
2021/04/19	302	17.92	77	17.99	18.05	225	70,459	0.32%	大買/鉅額交易
2021/04/16	57	16.99	77	17.09	17.15	-20	67,941	-0.03%
2021/04/15	83	17.12	24	17.09	17.05	59	66,944	0.09%
2021/04/14	279.1	17.25	557	17.47	17.00	-278	66,245	-0.42%	大買/大賣/鉅額交易
2021/04/13	1,149	17.23	1,128.1	17.33	17.45	20.9	62,734	0.03%	大買/大賣/
2021/04/12	29	15.96	42.4	16.05	16.20	-13.4	57,680	-0.02%
2021/04/09	69.1	16.08	184	16.00	15.80	-114.9	57,093	-0.20%	大賣/鉅額交易
2021/04/08	34	15.84	29.1	15.85	15.95	5	56,070	0.01%
2021/04/07	7.2	15.65	27	15.70	15.65	-19.8	55,658	-0.04%
2021/04/06	49.1	15.62	5	15.65	15.60	44.1	56,202	0.08%
2021/04/01	19	15.79	15.6	15.74	15.75	3.4	56,549	0.01%
2021/03/31	19.1	15.63	31.2	15.70	15.70	-12.1	56,273	-0.02%
2021/03/30	41	15.62	26	15.89	15.50	15	56,115	0.03%
2021/03/29	224.3	16.03	72.3	16.00	15.90	152	56,481	0.27%	大買/鉅額交易
2021/03/26	19	15.51	49	15.56	15.80	-30	57,154	-0.05%
2021/03/25	3	15.10	181	15.16	15.35	-178	58,113	-0.31%	大賣/鉅額交易
2021/03/24	50	15.29	219	15.30	15.30	-169	58,920	-0.29%	大賣/鉅額交易
2021/03/23	56.3	15.87	88.5	15.97	15.60	-32.3	58,569	-0.06%
2021/03/22	95	16.31	92.1	16.25	16.20	2.9	58,611	0.00%
2021/03/19	35	15.79	27	15.91	16.00	8	59,825	0.01%
2021/03/18	113	15.78	127	15.88	15.70	-14	59,692	-0.02%	大買/大賣/
2021/03/17	29	15.82	66	15.94	15.80	-37	59,603	-0.06%
2021/03/16	429	15.93	349.3	15.93	15.80	79.7	59,039	0.13%	大買/大賣/
2021/03/15	40	15.54	31	15.49	15.45	9	57,676	0.02%
2021/03/12	108	15.50	10	15.44	15.45	98	57,626	0.17%	大買/
2021/03/11	17	15.09	43	15.19	15.30	-26	57,376	-0.05%
2021/03/10	101	15.09	37	14.98	14.95	64	57,385	0.11%	大買/
2021/03/09	162.1	15.01	73	14.89	15.35	89.1	57,915	0.15%	大買/
2021/03/08	203	14.83	44	14.76	14.65	159	57,848	0.27%	大買/鉅額交易
2021/03/05	64	14.80	278	14.80	14.80	-214	57,840	-0.37%	大賣/鉅額交易
2021/03/04	245	15.23	437.5	15.07	15.10	-192.5	61,618	-0.31%	大買/大賣/鉅額交易
2021/03/03	297.2	15.07	84	14.98	15.20	213.2	61,623	0.35%	大買/鉅額交易
2021/03/02	404.1	15.92	398	15.77	15.15	6.1	61,033	0.01%	大買/大賣/
2021/02/26	338.7	15.94	265.2	16.05	15.80	73.5	60,306	0.12%	大買/大賣/
2021/02/25	346	15.62	276.1	15.39	15.85	69.9	55,988	0.12%	大買/大賣/
2021/02/24	312.6	14.78	251	14.57	14.55	61.6	52,065	0.12%	大買/大賣/
2021/02/23	443.5	15.03	369.5	15.04	14.80	74	50,809	0.15%	大買/大賣/
2021/02/22	93.1	14.00	136.3	14.18	14.35	-43.2	48,231	-0.09%	大賣/
2021/02/19	1	13.40	4.1	13.38	13.40	-3.1	47,586	-0.01%
2021/02/18	1	13.20	15	13.21	13.30	-14	47,991	-0.03%
2021/02/17	48	13.18	16.7	13.15	13.15	31.3	47,859	0.07%
2021/02/05	46	12.89	31.1	13.05	12.95	14.9	47,450	0.03%
2021/02/03	0	0.00	2	12.65	12.60	-2	49,575	0.00%
2021/02/02	14	12.72	0	0.00	12.65	14	50,313	0.03%
2021/02/01	17	12.56	11	12.55	12.80	6	50,233	0.01%
2021/01/29	9	12.73	24	12.65	12.55	-15	49,937	-0.03%
2021/01/28	15	12.93	71	12.79	12.90	-56	49,578	-0.11%
2021/01/27	31	12.67	48	12.63	12.50	-17	48,920	-0.03%
2021/01/26	2	12.13	1	12.20	12.15	1	48,187	0.00%
2021/01/25	2	12.03	1	12.05	12.10	1	48,089	0.00%
2021/01/22	18	12.04	17	12.08	12.20	1	48,029	0.00%
2021/01/21	4	12.13	0	0.00	12.05	4	48,001	0.01%
2021/01/20	30	12.02	0	0.00	12.10	30	48,045	0.06%
2021/01/19	10	12.45	11	12.35	12.40	-1	47,726	0.00%
2021/01/18	6	12.26	9	12.29	12.50	-3	47,855	-0.01%
2021/01/15	40	12.18	45	12.45	12.20	-5	47,671	-0.01%
2021/01/14	2	12.58	32	12.61	12.60	-30	47,222	-0.06%
2021/01/13	3	12.60	11.1	12.55	12.60	-8.1	47,039	-0.02%
2021/01/12	80	12.53	68	12.65	12.55	12	46,947	0.03%
2021/01/11	22	12.73	10	12.80	12.75	12	46,637	0.03%
2021/01/08	12	12.93	7	12.78	12.90	5	46,466	0.01%
2021/01/07	9	12.79	33	12.80	12.70	-24	46,276	-0.05%
2021/01/06	15.1	12.99	17	12.99	12.95	-1.9	46,001	0.00%
2021/01/05	8	12.88	23	12.86	12.95	-15	45,806	-0.03%
2021/01/04	14	12.97	21.1	12.90	13.05	-7.1	45,562	-0.02%
2020/12/31	3	13.20	56	13.16	13.15	-53	44,825	-0.12%
2020/12/30	10.3	13.40	11	13.35	13.40	-0.7	44,502	0.00%
2020/12/29	123.1	13.58	117.1	13.53	13.65	6	44,069	0.01%	大買/大賣/
2020/12/28	32.1	13.32	74	13.15	13.25	-41.9	43,333	-0.10%
2020/12/25	20	13.13	1	13.10	13.10	19	42,666	0.04%
2020/12/24	208	13.09	118	13.15	13.15	90	42,330	0.21%	大買/大賣/
2020/12/23	95	12.56	55	12.79	13.05	40	41,916	0.10%
2020/12/22	272	13.71	352	13.61	13.15	-80	40,480	-0.20%	大買/大賣/
2020/12/21	10	14.09	139	14.20	14.10	-129	38,980	-0.33%	大賣/鉅額交易
2020/12/18	189	13.91	101.1	13.89	13.90	87.9	37,616	0.23%	大買/大賣/
2020/12/17	5	13.75	182	13.77	13.85	-177	36,486	-0.49%	大賣/鉅額交易
2020/12/16	9	13.97	166	13.86	13.85	-157	36,077	-0.44%	大賣/鉅額交易
2020/12/15	1,046	14.31	1,003	14.22	13.70	43	35,193	0.12%	大買/大賣/
2020/12/14	18	13.38	36	13.38	13.40	-18	31,911	-0.06%
2020/12/11	10	13.24	1	13.44	13.15	9	31,245	0.03%
2020/12/10	23	13.44	203	13.42	13.45	-180	30,798	-0.58%	大賣/鉅額交易
2020/12/09	56	13.40	173	13.45	13.40	-117	30,630	-0.38%	大賣/鉅額交易
2020/12/08	28	13.46	8.5	13.43	13.30	19.5	30,470	0.06%
2020/12/07	185	13.26	141.1	13.29	13.25	43.9	30,268	0.15%	大買/大賣/
2020/12/04	32	13.39	218	13.49	13.30	-186	29,885	-0.62%	大賣/鉅額交易
2020/12/03	144	13.55	140	13.54	13.50	4	29,943	0.01%	大買/大賣/
2020/12/02	223	13.37	105	13.32	13.30	118	29,508	0.40%	大買/大賣/鉅額交易
2020/12/01	262	12.90	130	12.79	12.95	132	28,418	0.46%	大買/大賣/鉅額交易
2020/11/30	245	12.76	26	12.73	12.65	219	28,079	0.78%	大買/鉅額交易
2020/11/27	18	13.00	7.1	13.00	12.90	10.9	23,704	0.05%
2020/11/26	21	13.29	10.2	13.36	13.25	10.8	22,868	0.05%
2020/11/25	377.2	13.27	75	13.00	13.25	302.2	22,762	1.33%	大買/鉅額交易
2020/11/24	136	12.77	153.2	12.72	12.70	-17.2	21,069	-0.08%	大買/大賣/
2020/11/23	250	12.57	19	12.58	12.60	231	20,561	1.12%	大買/鉅額交易
2020/11/20	53	12.55	7.1	12.58	12.60	46	20,404	0.23%
2020/11/19	18.5	12.62	239	12.54	12.60	-220.5	20,610	-1.07%	大賣/鉅額交易
2020/11/18	322	12.36	196	12.39	12.40	126	20,009	0.63%	大買/大賣/鉅額交易
2020/11/17	66	12.02	11	12.14	12.10	55	18,892	0.29%
2020/11/16	7	11.81	19	11.87	11.75	-12	18,370	-0.07%
2020/11/13	24	11.83	15	11.83	11.85	9	18,236	0.05%
2020/11/12	20	11.90	106	11.86	11.90	-86	18,149	-0.47%	大賣/
2020/11/11	67	11.77	45	11.75	12.10	22	17,963	0.12%
2020/11/10	1	12.15	98	12.15	12.15	-97	15,759	-0.62%
2020/11/09	0	0.00	3	11.08	11.05	-3	14,995	-0.02%
2020/11/05	101	11.05	2	11.03	11.00	99	15,011	0.66%	大買/
2020/11/04	0	0.00	2	11.08	11.10	-2	15,357	-0.01%
2020/11/03	1	10.85	2	10.90	10.95	-1	15,537	-0.01%
2020/11/02	13	10.75	14	10.80	10.80	-1	15,653	-0.01%
2020/10/30	32	10.86	12	10.90	10.80	20	15,709	0.13%
2020/10/29	17.3	10.86	16	10.89	10.85	1.3	15,713	0.01%
2020/10/28	16.5	11.06	3	11.07	11.00	13.5	15,790	0.09%
2020/10/27	7	11.08	0	0.00	11.05	7	15,691	0.04%
2020/10/26	11	11.15	2	11.15	11.15	9	15,637	0.06%
2020/10/23	17	10.89	37	10.88	10.90	-20	15,428	-0.13%
2020/10/22	4	10.65	4	10.65	10.60	0	15,459	0.00%
2020/10/21	9	10.69	2.1	10.70	10.65	7	15,566	0.04%
2020/10/20	14	10.70	0	0.00	10.70	14	15,531	0.09%
2020/10/19	0.1	10.70	0	0.00	10.70	0.1	15,547	0.00%
2020/10/16	2	10.60	0	0.00	10.60	2	15,526	0.01%
2020/10/15	2	10.70	0	0.00	10.65	2	15,513	0.01%
2020/10/13	10	10.75	10	10.60	10.65	0	15,464	0.00%
2020/10/12	9	10.76	1.5	10.77	10.75	7.5	15,549	0.05%
2020/10/08	12	10.75	12	10.80	10.75	0	15,586	0.00%
2020/10/07	16	10.75	16	10.81	10.75	0	15,646	0.00%
2020/10/06	23.1	10.85	21	10.82	10.85	2.1	15,708	0.01%
2020/10/05	17	10.70	16	10.76	10.75	1	15,813	0.01%
2020/09/30	31	10.68	21	10.80	10.65	10	15,840	0.06%
2020/09/29	1	10.80	5	10.80	10.75	-4	16,143	-0.02%
2020/09/28	5	10.86	0	0.00	10.95	5	16,559	0.03%
2020/09/25	19	10.66	1.5	10.70	10.75	17.6	16,601	0.11%
2020/09/24	68	10.67	0	10.85	10.65	68	16,575	0.41%
2020/09/23	29	10.91	0	0.00	10.90	29	16,374	0.18%
2020/09/22	27	10.96	0	0.00	10.95	27	16,360	0.17%
2020/09/21	10	11.20	0	0.00	11.20	10	16,260	0.06%
2020/09/18	51	11.30	0	0.00	11.30	51	16,366	0.31%
2020/09/17	15	11.35	18	11.40	11.40	-3	16,379	-0.02%
2020/09/16	13	11.30	10	11.35	11.30	3	16,435	0.02%
2020/09/15	2	11.35	1	11.40	11.40	1	16,484	0.01%
2020/09/14	3	11.42	2	11.43	11.35	1	16,565	0.01%
2020/09/11	7	11.33	1	11.30	11.45	6	16,497	0.04%
2020/09/10	1	11.65	8	11.58	11.55	-7	16,514	-0.04%
2020/09/09	14	11.75	2	11.75	11.80	12	16,476	0.07%
2020/09/08	1	11.80	9	11.89	11.85	-8	16,573	-0.05%
2020/09/07	10	11.70	25	11.73	11.65	-15	16,268	-0.09%
2020/09/04	0	0.00	2	11.40	11.50	-2	16,082	-0.01%
2020/09/02	5	11.45	0	0.00	11.45	5	16,105	0.03%
2020/09/01	15	11.56	20.1	11.45	11.50	-5.1	16,581	-0.03%
2020/08/31	0	0.00	48.1	11.59	11.50	-48.1	17,715	-0.27%
2020/08/28	0	0.00	141	11.45	11.45	-141	17,340	-0.81%	大賣/鉅額交易
2020/08/27	3	11.27	2	11.40	11.30	1	17,286	0.01%
2020/08/26	2	11.40	6	11.41	11.50	-4	17,307	-0.02%
2020/08/25	0	11.35	16	11.42	11.40	-16	17,306	-0.09%
2020/08/21	1	11.10	1	11.05	11.15	0	17,617	0.00%
2020/08/20	23	10.90	1	10.90	10.85	22	18,014	0.12%
2020/08/19	5	11.22	6	11.22	11.10	-1	17,946	-0.01%
2020/08/18	12.4	11.38	9	11.36	11.30	3.4	17,915	0.02%
2020/08/17	15	11.44	12	11.49	11.45	3	17,922	0.02%
2020/08/14	11	11.20	22	11.23	11.20	-11	17,749	-0.06%
2020/08/13	1	11.25	18	11.19	11.10	-17	18,026	-0.09%
2020/08/12	0	0.00	10	11.00	11.10	-10	18,293	-0.05%
2020/08/11	14	10.96	2	10.95	10.95	12	18,343	0.07%
2020/08/10	4	11.05	54	10.99	11.10	-50	18,415	-0.27%
2020/08/07	2	10.95	14	10.92	10.70	-12	18,207	-0.07%
2020/08/06	2	10.70	7	10.60	10.60	-5	17,949	-0.03%
2020/08/05	6.1	10.48	0	0.00	10.45	6.1	18,017	0.03%
2020/08/04	5	10.50	3	10.50	10.45	2	18,283	0.01%
2020/07/31	2	10.80	10	10.90	10.85	-8	18,351	-0.04%
2020/07/29	11	10.63	0.1	10.60	10.60	10.9	18,803	0.06%
2020/07/28	15	10.40	80.1	10.48	10.30	-65.1	19,144	-0.34%
2020/07/27	16	10.75	2	10.80	10.70	14	19,766	0.07%
2020/07/24	0	0.00	9	11.00	11.00	-9	20,897	-0.04%
2020/07/23	15	11.07	0	0.00	11.10	15	21,578	0.07%
2020/07/22	47	11.20	47	11.15	11.15	0	21,726	0.00%
2020/07/21	0	0.00	4	11.20	11.20	-4	21,829	-0.02%
2020/07/20	0	0.00	4	11.16	11.25	-4	21,901	-0.02%
2020/07/17	7	11.21	546	11.20	11.20	-539	22,090	-2.44%	大賣/鉅額交易
2020/07/16	0	0.00	107	11.35	11.25	-107	22,314	-0.48%	大賣/鉅額交易
2020/07/15	3	11.15	3	11.22	11.10	0	22,392	0.00%
2020/07/14	9	11.10	55	11.10	11.10	-46	22,691	-0.20%
2020/07/13	172	11.24	7	11.20	11.20	165	22,870	0.72%	大買/鉅額交易
2020/07/10	19.2	11.21	100	11.15	11.20	-80.8	23,234	-0.35%
2020/07/09	607	11.30	1.8	11.30	11.25	605.2	23,327	2.59%	大買/鉅額交易
2020/07/08	31	11.59	611	11.68	11.55	-580	23,283	-2.49%	大賣/鉅額交易
2020/07/07	211	11.41	16	11.48	11.70	195	23,275	0.84%	大買/鉅額交易
2020/07/06	603	11.25	10.1	11.26	11.30	592.9	23,849	2.49%	大買/鉅額交易
2020/07/03	2	11.25	1	11.35	11.25	1	24,197	0.00%
2020/07/02	24	11.25	2	11.30	11.25	22	24,335	0.09%
2020/07/01	10	11.30	1	11.25	11.30	9	24,565	0.04%
2020/06/30	1	11.20	8	11.30	11.20	-7	24,631	-0.03%
2020/06/29	16	11.10	0	0.00	11.15	16	24,826	0.06%
2020/06/23	24	11.23	2	11.20	11.25	22	25,309	0.09%
2020/06/22	16	11.29	207	11.25	11.25	-191	25,571	-0.75%	大賣/鉅額交易
2020/06/19	8	11.30	204	11.35	11.30	-196	26,292	-0.75%	大賣/鉅額交易
2020/06/18	111	11.35	10	11.35	11.35	101	26,768	0.38%	大買/鉅額交易
2020/06/17	204.2	11.50	1	11.55	11.50	203.2	27,015	0.75%	大買/鉅額交易
2020/06/16	13	11.40	2	11.50	11.55	11	27,465	0.04%
2020/06/15	205	11.31	5	11.30	11.25	200	27,906	0.72%	大買/鉅額交易
2020/06/12	31.2	11.33	59	11.45	11.50	-27.8	28,417	-0.10%
2020/06/11	41	11.97	227	11.94	11.80	-186	28,616	-0.65%	大賣/鉅額交易
2020/06/10	22	12.09	121	12.11	12.20	-99	28,418	-0.35%	大賣/
2020/06/09	17	12.20	0	12.20	12.20	17	28,646	0.06%
2020/06/08	165	12.28	21	12.30	12.30	144	28,746	0.50%	大買/鉅額交易
2020/06/05	153	12.00	92	12.08	12.10	61	28,330	0.22%	大買/
2020/06/04	35	11.40	42	11.55	11.40	-7	27,321	-0.03%
2020/06/03	27	11.24	58.1	11.24	11.25	-31.1	27,186	-0.11%
2020/06/01	17	11.11	4	11.15	11.10	13	27,092	0.05%
2020/05/29	37	11.02	359	11.07	11.00	-322	27,095	-1.19%	大賣/鉅額交易
2020/05/28	185	11.42	3	11.55	11.25	182	26,715	0.68%	大買/鉅額交易
2020/05/27	249	11.33	5	11.30	11.40	244	26,748	0.91%	大買/鉅額交易
2020/05/26	1	11.10	11	11.20	11.20	-10	26,544	-0.04%
2020/05/25	33	11.09	1	11.10	11.15	32	26,456	0.12%
2020/05/22	0	0.00	7	11.00	11.00	-7	26,397	-0.03%
2020/05/21	0	0.00	6	11.23	11.25	-6	26,403	-0.02%
2020/05/20	12	11.12	10	11.25	11.05	2	26,256	0.01%
2020/05/19	20	11.23	0	0.00	11.10	20	25,860	0.08%
2020/05/18	4	10.85	17	10.81	10.85	-13	25,569	-0.05%
2020/05/15	16	10.92	0	0.00	10.80	16	25,474	0.06%
2020/05/14	32	11.01	0.2	11.00	11.00	31.8	25,376	0.13%
2020/05/13	0	0.00	4	11.08	11.20	-4	25,343	-0.02%
2020/05/12	2	11.13	0	0.00	11.10	2	25,488	0.01%
2020/05/11	9	11.32	7	11.33	11.30	2	25,419	0.01%
2020/05/08	17	10.95	3	10.90	10.95	14	25,115	0.06%
2020/05/07	2	10.90	0	0.00	10.90	2	25,018	0.01%
2020/05/06	28	10.87	6	10.97	10.80	22	25,002	0.09%
2020/05/05	4	11.00	32	11.04	11.05	-28	24,974	-0.11%
2020/05/04	9	11.01	18	10.96	11.15	-9	24,832	-0.04%
2020/04/30	15	11.50	73	11.56	11.50	-58	24,594	-0.24%
2020/04/29	60	11.37	59	11.37	11.30	1	24,074	0.00%
2020/04/28	17	10.58	15	10.56	10.55	2	22,937	0.01%
2020/04/27	2	10.03	5	10.13	10.15	-3	22,923	-0.01%
2020/04/24	16	9.94	0	0.00	9.90	16	22,700	0.07%
2020/04/23	1	10.05	0	0.00	10.00	1	22,560	0.00%
2020/04/22	10	10.00	1	10.00	10.00	9	22,471	0.04%
2020/04/21	21	10.08	7	10.19	10.00	14	22,493	0.06%
2020/04/20	0	0.00	25	10.05	10.20	-25	22,493	-0.11%
2020/04/17	5	10.43	56	10.41	10.30	-51	22,437	-0.23%
2020/04/16	12	10.43	10	10.45	10.40	2	22,086	0.01%
2020/04/15	16	10.48	6	10.56	10.65	10	21,916	0.05%
2020/04/14	50	10.19	2	10.25	10.25	48	21,494	0.22%
2020/04/13	10	10.17	1	10.10	10.15	9	21,246	0.04%
2020/04/10	30	10.13	7	10.04	10.25	23	21,104	0.11%
2020/04/09	127	10.32	84	10.06	10.35	43	20,725	0.21%	大買/
2020/04/08	23	9.39	11.1	9.42	9.52	11.9	19,722	0.06%
2020/04/07	19	9.10	11	9.14	9.07	8	19,246	0.04%
2020/04/06	10	8.86	0	0.00	9.02	10	19,005	0.05%
2020/04/01	20	8.96	14	8.93	9.04	6	18,715	0.03%
2020/03/31	13	9.01	21	9.05	8.89	-8	18,567	-0.04%
2020/03/30	34	8.98	16	8.73	9.00	18	18,261	0.10%
2020/03/27	26	9.19	1	9.32	9.10	25	17,921	0.14%
2020/03/26	22	9.01	61	9.01	9.11	-39	17,529	-0.22%
2020/03/25	17	9.12	24	8.97	9.26	-7	17,413	-0.04%
2020/03/24	64	8.60	28	8.59	8.63	36	16,655	0.22%
2020/03/23	10.1	8.09	135	8.13	8.10	-124.9	16,114	-0.78%	大賣/鉅額交易
2020/03/20	156	7.94	121.3	8.08	7.91	34.7	15,830	0.22%	大買/大賣/
2020/03/19	112.2	7.91	128	7.83	7.70	-15.8	15,104	-0.10%	大買/大賣/
2020/03/18	144.6	8.60	174	8.70	8.55	-29.4	14,442	-0.20%	大買/大賣/
2020/03/17	64	9.61	3	9.62	9.45	61	13,649	0.45%
2020/03/16	26	10.15	61	10.16	10.05	-35	13,257	-0.26%
2020/03/13	31.1	10.42	41	10.52	10.75	-9.9	12,898	-0.08%
2020/03/12	54	11.39	1	11.35	11.30	53	12,383	0.43%
2020/03/11	208	11.90	8	11.93	11.70	200	11,970	1.67%	大買/鉅額交易
2020/03/10	12	11.61	55	11.43	11.70	-43	11,748	-0.37%
2020/03/09	68	11.59	6.3	11.63	11.50	61.7	11,531	0.54%
2020/03/06	20	11.80	4	11.95	11.75	16	11,267	0.14%
2020/03/05	22	12.07	202	12.10	12.05	-180	11,012	-1.63%	大賣/鉅額交易
2020/03/04	2	11.65	5	11.70	11.85	-3	10,835	-0.03%
2020/03/03	10	11.60	5	11.72	11.60	5	10,595	0.05%
2020/03/02	3	11.67	2	11.70	11.60	1	10,441	0.01%
2020/02/27	60	11.89	1	11.85	12.05	59	10,389	0.57%
2020/02/26	0	0.00	2	12.05	12.10	-2	10,067	-0.02%
2020/02/25	6	12.08	0	0.00	12.10	6	10,016	0.06%
2020/02/24	10	12.11	4.1	12.20	12.10	5.9	9,943	0.06%
2020/02/21	8	12.38	1	12.40	12.35	7	9,792	0.07%
2020/02/20	25	12.54	0	0.00	12.55	25	9,776	0.26%
2020/02/19	6	12.51	82	12.61	12.65	-76	9,724	-0.78%
2020/02/18	0	0.00	547	12.30	12.40	-547	9,618	-5.69%	大賣/鉅額交易
2020/02/17	20	12.27	1	12.25	12.30	19	9,558	0.20%
2020/02/14	31	12.50	13	12.50	12.50	18	9,517	0.19%
2020/02/13	6	12.58	15	12.68	12.70	-9	9,379	-0.10%
2020/02/12	3	12.37	120	12.35	12.40	-117	9,203	-1.27%	大賣/鉅額交易
2020/02/11	3	12.27	2	12.25	12.25	1	9,093	0.01%
2020/02/10	2	12.00	2	12.03	12.15	0	9,034	0.00%
2020/02/07	5	12.25	0	0.00	12.25	5	8,901	0.06%
2020/02/06	6	12.42	10	12.35	12.50	-4	8,858	-0.05%
2020/02/05	5	12.15	2	12.10	12.20	3	8,620	0.03%
2020/02/04	3	12.12	0	0.00	12.10	3	8,492	0.04%
2020/02/03	29	11.66	43	11.60	11.85	-14	8,284	-0.17%
2020/01/31	52	12.27	0	0.00	12.20	52	7,924	0.66%
2020/01/30	738	12.50	3	12.25	12.25	735	7,677	9.57%	大買/鉅額交易
2020/01/20	5	13.60	4.2	13.62	13.60	0.8	6,965	0.01%
2020/01/16	13	13.54	0	0.00	13.60	13	6,987	0.19%
2020/01/15	25	13.51	0	0.00	13.50	25	7,037	0.36%
2020/01/14	9	13.56	0.3	13.60	13.60	8.7	6,817	0.13%
2020/01/13	9	13.66	2	13.70	13.70	7	6,622	0.11%
2020/01/10	2	13.85	0	0.00	13.85	2	6,564	0.03%
2020/01/09	0	0.00	7	13.80	13.80	-7	6,564	-0.11%
2020/01/08	7	13.61	606	13.61	13.60	-599	6,573	-9.11%	大賣/鉅額交易
2020/01/06	2	13.75	0	0.00	13.70	2	6,672	0.03%
2020/01/03	0	0.00	2	13.85	13.80	-2	6,693	-0.03%
2020/01/02	6	13.80	0	0.00	13.75	6	6,750	0.09%
2019/12/31	2.5	13.75	0	0.00	13.75	2.5	6,746	0.04%
2019/12/26	103	13.80	0	0.00	13.80	103	6,758	1.52%	大買/鉅額交易
2019/12/25	5	13.80	0	0.00	13.80	5	6,794	0.07%
2019/12/24	508	13.80	2	13.75	13.75	506	6,840	7.40%	大買/鉅額交易
2019/12/20	2	13.75	0	13.75	13.70	2	6,798	0.03%
2019/12/19	9	13.80	488	13.79	13.80	-479	6,525	-7.34%	大賣/鉅額交易
2019/12/18	9	13.80	31	13.83	13.85	-22	6,426	-0.34%
2019/12/17	12	13.83	2	13.85	13.85	10	6,380	0.16%
2019/12/16	8	13.89	2	13.90	13.85	6	6,260	0.10%
2019/12/13	0	0.00	60	13.95	13.90	-60	6,312	-0.95%
2019/12/12	10	13.90	4	13.88	13.85	6	6,348	0.09%
2019/12/11	562	13.84	5	13.80	13.75	557	6,393	8.71%	大買/鉅額交易
2019/12/10	0.2	13.85	0	0.00	13.85	0.2	6,258	0.00%
2019/12/09	0	0.00	1	13.90	13.95	-1	6,324	-0.02%
2019/12/05	1	13.90	0	0.00	13.85	1	6,494	0.02%
2019/12/04	0.1	13.90	0	0.00	13.85	0.1	6,595	0.00%
2019/11/29	0	0.00	5	14.00	14.00	-5	7,698	-0.06%
2019/11/27	0	0.00	2	14.05	14.05	-2	7,926	-0.03%
2019/11/26	9.3	13.84	0	0.00	13.80	9.3	8,023	0.12%
2019/11/25	2	13.95	0	0.00	13.90	2	7,841	0.03%
2019/11/22	3	13.90	1	13.90	13.85	2	7,986	0.03%
2019/11/20	3	14.05	0	0.00	14.10	3	8,043	0.04%
2019/11/19	1	14.20	0	0.00	14.15	1	8,003	0.01%
2019/11/12	0	0.00	11	14.40	14.45	-11	8,272	-0.13%
2019/11/11	0	0.00	91	14.35	14.35	-91	8,300	-1.10%
2019/11/08	0	0.00	4	14.34	14.35	-4	8,347	-0.05%
2019/11/07	20	14.25	0	0.00	14.30	20	8,536	0.23%
2019/11/05	1.4	14.20	0	0.00	14.30	1.4	8,921	0.02%
2019/11/04	0	0.00	7	14.25	14.25	-7	9,059	-0.08%
2019/11/01	10	14.20	0	0.00	14.20	10	9,182	0.11%
2019/10/30	0	0.00	481	14.25	14.30	-481	9,624	-5.00%	大賣/鉅額交易
2019/10/29	0	0.00	1	14.25	14.30	-1	9,673	-0.01%
2019/10/28	0.5	14.20	0	0.00	14.25	0.5	9,682	0.01%
2019/10/25	10	14.30	0	0.00	14.30	10	9,725	0.10%
2019/10/24	0	0.00	5	14.31	14.35	-5	9,850	-0.05%
2019/10/23	1	14.20	0	0.00	14.25	1	9,949	0.01%
2019/10/22	0	0.00	0.1	14.20	14.30	-0.1	9,932	0.00%
2019/10/21	1	14.20	14	14.35	14.30	-13	10,032	-0.13%
2019/10/18	0	0.00	5.2	14.25	14.20	-5.2	10,078	-0.05%
2019/10/17	0	0.00	4	14.20	14.15	-4	10,072	-0.04%
2019/10/16	0	0.00	1	14.10	14.10	-1	10,112	-0.01%
2019/10/15	0	0.00	5	13.92	13.95	-5	10,003	-0.05%
2019/10/09	1	13.80	0	0.00	13.75	1	10,033	0.01%
2019/10/08	1.3	13.90	0	0.00	13.90	1.3	10,027	0.01%
2019/10/07	0.6	13.85	0	0.00	13.85	0.6	10,174	0.01%
2019/09/27	1	13.70	0	0.00	13.65	1	10,935	0.01%
2019/09/25	2	13.75	4	13.80	13.75	-2	11,300	-0.02%
2019/09/24	4	13.83	0	0.00	13.85	4	11,531	0.03%
2019/09/23	1	13.85	0	0.00	13.80	1	11,815	0.01%
2019/09/19	22	13.80	0	0.00	13.75	22	12,262	0.18%
2019/09/17	2	13.75	0	0.00	13.80	2	13,497	0.01%
2019/09/16	3	13.82	1	13.85	13.85	2	14,139	0.01%
2019/09/11	0	0.00	2	13.80	13.80	-2	14,361	-0.01%
2019/09/09	4	13.61	0	0.00	13.60	4	14,343	0.03%
2019/09/06	4	13.78	2	13.80	13.75	2	14,317	0.01%
2019/09/05	4	13.63	1	13.75	13.75	3	14,204	0.02%
2019/09/04	5	14.12	5	14.10	14.25	0	13,617	0.00%
2019/09/03	6	14.15	0	0.00	14.10	6	13,267	0.05%
2019/09/02	0	0.00	1	14.15	14.15	-1	13,201	-0.01%
2019/08/30	1	14.10	7	14.14	14.15	-6	13,283	-0.05%
2019/08/29	2	14.03	0	0.00	14.05	2	13,188	0.02%
2019/08/28	0	0.00	2	14.00	14.00	-2	13,222	-0.02%
2019/08/27	0	0.00	2	13.95	13.80	-2	13,294	-0.02%
2019/08/26	7	13.88	3	13.90	13.85	4	13,141	0.03%
2019/08/23	2	14.05	2	14.10	14.10	0	13,096	0.00%
2019/08/22	4	14.10	4	14.10	14.10	0	13,120	0.00%
2019/08/21	4	14.05	4	14.10	14.05	0	13,189	0.00%
2019/08/20	6	14.04	5	14.01	14.05	1	13,177	0.01%
2019/08/19	9	14.05	0	0.00	14.00	9	13,246	0.07%
2019/08/16	7	14.07	6	13.92	14.20	1	13,133	0.01%
2019/08/15	6	13.90	6	13.83	13.90	0	13,033	0.00%
2019/08/13	23	13.91	5	14.10	13.85	18	13,037	0.14%
2019/08/12	9	13.94	9	13.85	14.15	0	12,929	0.00%
2019/08/08	11	13.75	0	0.00	13.70	11	12,716	0.09%
2019/08/07	23	13.94	0	0.00	13.80	23	12,579	0.18%
2019/08/06	2	13.83	0	0.00	13.85	2	12,548	0.02%
2019/08/05	20	14.00	2	14.00	14.00	18	12,371	0.15%
2019/08/02	5	14.12	2	14.25	14.10	3	12,297	0.02%
2019/08/01	1	14.40	0	0.00	14.40	1	12,213	0.01%
2019/07/31	2	14.65	0	0.00	14.60	2	12,051	0.02%
2019/07/30	0	0.00	1	14.70	14.65	-1	12,055	-0.01%
2019/07/26	21	14.55	2	14.55	14.55	19	12,082	0.16%
2019/07/25	2	14.65	0	0.00	14.60	2	12,022	0.02%
2019/07/23	17	14.71	5	14.80	14.70	12	11,890	0.10%
2019/07/22	36	14.82	0	0.00	14.75	36	11,750	0.31%
2019/07/19	2.4	14.84	0.4	14.80	14.85	2	11,670	0.02%
2019/07/18	0	0.00	65	14.80	14.80	-65	11,535	-0.56%
2019/07/17	1	14.85	0	0.00	14.85	1	11,491	0.01%
2019/07/16	1	14.85	15	14.83	14.85	-14	11,534	-0.12%
2019/07/15	2	14.90	0	0.00	14.90	2	11,415	0.02%
2019/07/11	0	0.00	1	15.00	15.00	-1	11,623	-0.01%
2019/07/08	1	14.90	5	15.01	14.90	-4	12,107	-0.03%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	178.5	14.90	2	14.85	14.90	176.5	11,930	1.48%	大買/鉅額交易
2019/07/03	317	14.85	0	0.00	14.95	317	11,763	2.69%	大買/鉅額交易
2019/07/02	0	0.00	1	15.00	14.95	-1	11,710	-0.01%
2019/07/01	4	14.86	46	14.93	14.90	-42	11,784	-0.36%
2019/06/28	50	15.00	1	15.00	14.95	49	11,592	0.42%
2019/06/27	16	15.05	5	15.00	15.00	11	11,401	0.10%
2019/06/26	9	15.03	5	15.05	15.05	4	11,222	0.04%
2019/06/25	26	15.00	405	15.04	15.05	-379	11,209	-3.38%	大賣/鉅額交易
2019/06/24	327	14.81	69.3	14.98	14.85	257.7	10,705	2.41%	大買/鉅額交易
2019/06/21	84	15.16	4	15.18	15.00	80	10,147	0.79%
2019/06/20	1.4	15.43	102	15.52	15.60	-100.6	9,510	-1.06%	大賣/
2019/06/17	10	15.05	0	0.00	15.00	10	9,443	0.11%
2019/06/12	64	15.40	10	15.40	15.35	54	9,360	0.58%
2019/06/11	0	0.00	0.2	15.20	15.30	-0.2	9,394	0.00%
2019/06/06	0	0.00	10	15.40	15.45	-10	9,533	-0.10%
2019/06/05	0	0.00	10	15.30	15.30	-10	9,421	-0.11%
2019/06/04	0	0.00	1	15.20	15.20	-1	9,386	-0.01%
2019/05/22	0	0.00	5	15.15	15.15	-5	10,097	-0.05%
2019/05/21	0	0.00	2	15.10	15.15	-2	10,090	-0.02%
2019/05/14	8	14.85	6	14.68	14.90	2	10,260	0.02%
2019/05/13	3	14.80	114	14.90	14.80	-111	10,324	-1.08%	大賣/鉅額交易
2019/05/10	17	14.86	121	14.82	14.80	-104	10,583	-0.98%	大賣/鉅額交易
2019/05/09	5	14.85	9	14.98	14.90	-4	10,735	-0.04%
2019/05/07	10	15.10	0	0.00	15.15	10	11,697	0.09%
2019/05/06	2	15.10	0	0.00	15.10	2	11,765	0.02%
2019/05/03	10.1	15.30	2	15.30	15.30	8.1	11,816	0.07%
2019/05/02	1	15.35	7	15.30	15.30	-6	11,984	-0.05%
2019/04/30	0	0.00	1	15.15	15.15	-1	12,102	-0.01%
2019/04/25	3	15.10	0	0.00	15.20	3	12,439	0.02%
2019/04/24	0	0.00	2	15.20	15.15	-2	12,512	-0.02%
2019/04/19	0	0.00	1	15.40	15.40	-1	12,795	-0.01%
2019/04/17	0	0.00	1	15.70	15.70	-1	12,721	-0.01%
2019/04/15	0	0.00	5	15.84	15.85	-5	12,472	-0.04%
2019/04/12	64	15.55	21	15.61	15.65	43	12,112	0.36%
2019/04/11	0	0.00	6	15.32	15.40	-6	11,843	-0.05%
2019/04/10	0	0.00	1	15.40	15.35	-1	11,872	-0.01%
2019/04/08	32	15.45	15	15.42	15.45	17	11,830	0.14%
2019/04/03	0	0.00	16	15.29	15.25	-16	11,656	-0.14%
2019/03/28	0	0.00	101	14.80	15.00	-101	11,903	-0.85%	大賣/鉅額交易
2019/03/27	13	15.01	0	0.00	14.95	13	11,835	0.11%
2019/03/26	29	15.05	28	15.10	15.15	1	12,173	0.01%
2019/03/25	1	15.00	207	15.04	15.25	-206	12,304	-1.67%	大賣/鉅額交易
2019/03/22	54	15.16	30	15.25	15.20	24	12,583	0.19%
2019/03/21	0	0.00	1	15.30	15.30	-1	12,589	-0.01%
2019/03/20	47	15.15	24	15.23	15.25	23	12,643	0.18%
2019/03/19	10	15.20	0	0.00	15.30	10	12,529	0.08%
2019/03/15	0.3	15.25	0	0.00	15.25	0.3	12,658	0.00%
2019/03/13	7	15.30	2	15.40	15.35	5	12,726	0.04%
2019/03/12	2	15.30	16	15.40	15.45	-14	12,768	-0.11%
2019/03/11	2	15.25	2	15.30	15.20	0	12,868	0.00%
2019/03/07	1	15.35	0	0.00	15.35	1	13,467	0.01%
2019/03/06	7	15.39	2.1	15.45	15.35	4.9	14,066	0.03%
2019/03/04	10	15.48	0.8	15.45	15.55	9.2	15,709	0.06%
2019/02/27	12	15.53	34	15.49	15.45	-22	15,633	-0.14%
2019/02/26	1	15.10	0	0.00	15.10	1	14,980	0.01%
2019/02/25	0	0.00	31	15.09	15.10	-31	14,795	-0.21%
2019/02/21	0	0.00	10	15.00	15.00	-10	14,753	-0.07%
2019/02/20	1	14.90	3	14.97	15.00	-2	14,744	-0.01%
2019/02/19	3	14.88	24	14.95	14.95	-21	14,643	-0.14%
2019/02/15	1	14.80	0	0.00	14.90	1	14,807	0.01%
2019/02/14	9	14.83	0	0.00	14.80	9	14,734	0.06%
2019/02/13	0	0.00	46	15.09	14.95	-46	14,645	-0.31%
2019/02/12	25	14.91	53	14.90	14.95	-28	14,448	-0.19%
2019/02/11	3.3	15.00	3	15.05	15.00	0.3	14,406	0.00%
2019/01/30	2	14.85	114.1	14.89	14.90	-112.1	14,115	-0.79%	大賣/鉅額交易
2019/01/29	145	14.75	34	14.84	15.00	111	13,868	0.80%	大買/鉅額交易
2019/01/28	0	0.00	3	14.90	14.80	-3	12,726	-0.02%
2019/01/25	23	14.85	3.1	14.90	14.75	19.9	12,743	0.16%
2019/01/23	4	14.70	200	14.80	14.65	-196	12,543	-1.56%	大賣/鉅額交易
2019/01/22	5	14.90	0	0.00	14.85	5	12,380	0.04%
2019/01/21	43	15.00	4	15.03	15.10	39	12,160	0.32%
2019/01/15	240	15.19	2	15.25	15.25	238	11,677	2.04%	大買/鉅額交易
2019/01/14	53	15.10	0	0.00	15.10	53	11,600	0.46%
2019/01/10	4	15.55	2	15.60	15.50	2	11,263	0.02%
2019/01/09	8	15.67	47.2	15.69	15.70	-39.2	11,224	-0.35%
2019/01/08	0	0.00	2	15.70	15.65	-2	11,164	-0.02%
2019/01/07	2	15.55	2	15.60	15.65	0	11,158	0.00%
2019/01/04	0	0.00	0.1	15.50	15.50	-0.1	11,139	0.00%
2019/01/03	2	15.50	4	15.63	15.55	-2	11,315	-0.02%
2019/01/02	2	15.75	0	0.00	15.70	2	11,228	0.02%
2018/12/28	25	15.84	2	15.80	15.80	23	11,148	0.21%
2018/12/27	10	15.85	12.3	15.91	15.95	-2.3	11,164	-0.02%
2018/12/26	12	15.90	0	0.00	15.80	12	11,141	0.11%
2018/12/25	14	15.95	18	16.00	15.95	-4	11,122	-0.04%
2018/12/24	18	16.04	10	16.10	16.15	8	11,157	0.07%
2018/12/22	0	0.00	1	16.00	16.05	-1	10,965	-0.01%
2018/12/21	17	15.83	13	15.95	15.85	4	10,756	0.04%
2018/12/20	100	15.90	23	15.96	16.00	77	10,561	0.73%
2018/12/19	29	15.96	196	16.06	16.00	-167	10,409	-1.60%	大賣/鉅額交易
2018/12/18	7	15.75	7	15.84	15.65	0	9,977	0.00%
2018/12/17	60	15.95	19	15.92	15.85	41	9,825	0.42%
2018/12/14	2	15.50	2	15.55	15.50	0	9,436	0.00%
2018/12/13	2	15.50	4	15.60	15.65	-2	9,361	-0.02%
2018/12/12	2	15.45	232	15.48	15.50	-230	9,239	-2.49%	大賣/鉅額交易
2018/12/11	242	15.53	2	15.60	15.55	240	9,186	2.61%	大買/鉅額交易
2018/12/07	2	15.45	0	0.00	15.55	2	9,084	0.02%
2018/12/06	12	15.28	0	0.00	15.45	12	9,098	0.13%
2018/12/05	60	15.60	0	0.00	15.60	60	9,019	0.67%
2018/12/04	5	15.75	55	15.71	15.75	-50	9,136	-0.55%
2018/12/03	6	16.02	150	16.18	15.95	-144	9,016	-1.60%	大賣/鉅額交易
2018/11/30	105	16.10	1	16.05	16.10	104	8,769	1.19%	大買/鉅額交易
2018/11/29	51	16.04	115.3	16.29	16.15	-64.3	8,586	-0.75%	大賣/
2018/11/28	240	16.14	41	16.49	16.05	199	7,939	2.51%	大買/鉅額交易
2018/11/27	5.3	15.15	7	15.13	15.30	-1.7	6,495	-0.03%
2018/11/26	2	14.95	142	15.03	14.95	-140	6,162	-2.27%	大賣/鉅額交易
2018/11/23	0	0.00	1	14.65	14.65	-1	5,996	-0.02%
2018/11/22	102	14.65	0	0.00	14.70	102	6,112	1.67%	大買/鉅額交易
2018/11/21	0	0.00	52	14.70	14.85	-52	6,184	-0.84%
2018/11/20	9	14.65	50	14.65	14.65	-41	6,109	-0.67%
2018/11/19	10	14.70	0	0.00	14.80	10	6,151	0.16%
2018/11/16	2	14.65	2	14.75	14.75	0	6,302	0.00%
2018/11/15	1	14.70	120	14.75	14.80	-119	6,574	-1.81%	大賣/鉅額交易
2018/11/14	20	14.75	180	14.73	14.80	-160	6,623	-2.42%	大賣/鉅額交易
2018/11/13	116	14.40	2.2	14.45	14.50	113.8	6,450	1.76%	大買/鉅額交易
2018/11/12	120	14.55	32	14.64	14.60	88	6,417	1.37%	大買/
2018/11/09	122	14.41	0	0.00	14.40	122	6,361	1.92%	大買/鉅額交易
2018/11/08	52	14.44	2	14.40	14.50	50	6,450	0.78%
2018/11/07	0	0.00	150	14.35	14.30	-150	6,374	-2.35%	大賣/鉅額交易
2018/11/02	200	14.20	100	14.35	14.40	100	6,405	1.56%	大買/
2018/11/01	0	0.00	6	14.10	14.05	-6	6,323	-0.09%
2018/10/25	1	14.00	2	13.90	13.95	-1	6,181	-0.02%
2018/10/24	0	0.00	4	14.05	13.95	-4	6,182	-0.06%
2018/10/22	0	0.00	50	14.10	14.10	-50	6,081	-0.82%
2018/10/19	0	0.00	4	13.75	13.75	-4	6,043	-0.07%
2018/10/18	0	0.00	10	13.90	13.95	-10	6,022	-0.17%
2018/10/17	0.2	13.85	0	0.00	13.75	0.2	6,001	0.00%
2018/10/16	0	0.00	90	13.85	13.85	-90	5,962	-1.51%
2018/10/11	196.3	13.84	236.6	14.08	13.70	-40.3	5,941	-0.68%	大買/大賣/
2018/10/09	0	0.00	6.6	14.49	14.45	-6.6	5,730	-0.12%
2018/10/05	5	14.40	264	14.46	14.45	-259	5,705	-4.54%	大賣/鉅額交易
2018/10/04	60	14.53	0	0.00	14.55	60	5,655	1.06%
2018/10/03	0	0.00	300.3	14.58	14.65	-300.3	5,602	-5.36%	大賣/鉅額交易
2018/10/02	119	14.54	100	14.55	14.50	19	5,587	0.34%	大買/
2018/10/01	11	14.75	0	0.00	14.75	11	5,439	0.20%
2018/09/28	0	0.00	1	14.80	14.85	-1	5,467	-0.02%
2018/09/25	0	0.00	12	14.85	14.75	-12	5,391	-0.22%
2018/09/21	0	0.00	9	14.80	14.80	-9	5,366	-0.17%
2018/09/20	0	0.00	21	14.80	14.75	-21	5,299	-0.40%
2018/09/14	0	0.00	31.8	14.69	14.65	-31.8	5,376	-0.59%
2018/09/12	0	0.00	10	14.45	14.55	-10	5,410	-0.18%
2018/09/11	2	14.40	70	14.44	14.60	-68	5,357	-1.27%
2018/09/10	25	15.18	0	0.00	15.10	25	5,272	0.47%
2018/09/07	95	15.30	300	15.25	15.25	-205	5,078	-4.04%	大賣/鉅額交易
2018/09/06	100	15.35	500	15.30	15.30	-400	4,964	-8.06%	大賣/鉅額交易
2018/09/05	30	15.50	100	15.55	15.45	-70	4,838	-1.45%
2018/08/29	64	15.70	0	0.00	15.65	64	4,741	1.35%
2018/08/27	1	15.40	6	15.42	15.40	-5	4,642	-0.11%
2018/08/24	200	15.38	0	0.00	15.30	200	4,655	4.30%	大買/鉅額交易
2018/08/23	53	15.45	17	15.60	15.65	36	4,676	0.77%
2018/08/22	226	15.52	123	15.55	15.50	103	4,560	2.26%	大買/大賣/鉅額交易
2018/08/21	140	14.91	100	14.95	14.90	40	4,250	0.94%	大買/
2018/08/17	10	15.05	0	0.00	15.00	10	4,145	0.24%
2018/08/16	0	0.00	62	15.12	15.15	-62	4,164	-1.49%
2018/08/15	990.8	15.14	100	15.15	15.10	890.8	4,156	21.43%	大買/鉅額交易
2018/08/14	0	0.00	2	15.10	15.10	-2	4,106	-0.05%
2018/08/13	4	14.85	154	14.77	14.85	-150	4,079	-3.68%	大賣/鉅額交易
2018/08/09	0	0.00	300	14.85	14.85	-300	4,023	-7.46%	大賣/鉅額交易
2018/08/08	458	14.97	638	15.01	14.95	-180	4,050	-4.44%	大買/大賣/鉅額交易
2018/08/07	0	0.00	150	15.05	15.15	-150	4,028	-3.72%	大賣/鉅額交易
2018/08/06	0	0.00	100	15.15	15.10	-100	4,057	-2.46%
2018/08/03	200	15.03	0	0.00	15.10	200	4,049	4.94%	大買/鉅額交易
2018/08/02	300	15.13	0	0.00	14.90	300	4,085	7.34%	大買/鉅額交易
2018/08/01	300	15.05	0	0.00	15.05	300	4,070	7.37%	大買/鉅額交易
2018/07/31	100	15.00	0	0.00	15.10	100	4,116	2.43%
2018/07/30	200	14.98	0	0.00	15.00	200	4,095	4.88%	大買/鉅額交易
2018/07/20	2	14.95	0	0.00	15.10	2	4,681	0.04%
2018/07/19	0	0.00	5.4	15.05	15.00	-5.4	4,705	-0.12%
2018/07/17	0	0.00	1	14.90	14.90	-1	4,664	-0.02%
2018/07/16	0	0.00	1	14.85	14.85	-1	4,691	-0.02%
2018/07/13	0	0.00	30	14.80	15.05	-30	4,744	-0.63%
2018/07/11	0	0.00	0	14.70	14.70	0	4,812	0.00%
2018/07/03	1	14.65	0	0.00	14.70	1	5,373	0.02%
2018/06/28	10	14.60	0	0.00	14.60	10	5,389	0.19%
2018/06/27	30	14.75	0	0.00	14.65	30	5,311	0.56%
2018/06/26	105	14.87	0	0.00	14.85	105	5,296	1.98%	大買/鉅額交易
2018/06/25	8	15.00	8	15.03	15.00	0	5,260	0.00%
2018/06/22	2	15.00	1	15.10	15.00	1	5,290	0.02%
2018/06/21	0	0.00	100	15.25	15.25	-100	5,277	-1.89%
2018/06/20	50	15.00	1	15.10	15.10	49	5,307	0.92%
2018/06/19	50	15.00	1	15.15	15.10	49	5,296	0.93%
2018/06/15	101	15.05	0	0.00	15.10	101	5,348	1.89%	大買/鉅額交易
2018/06/14	0	0.00	0.1	15.05	15.05	-0.1	5,327	0.00%
2018/06/13	1	15.20	0	0.00	15.20	1	5,329	0.02%
2018/06/08	0	0.00	11	15.30	15.25	-11	5,391	-0.20%
2018/06/07	0	0.00	30	15.30	15.30	-30	5,382	-0.56%
2018/06/04	0	0.00	2	15.10	15.10	-2	5,242	-0.04%
2018/05/30	2	15.00	0	0.00	15.00	2	5,219	0.04%
2018/05/28	0	0.00	1	15.05	15.00	-1	5,287	-0.02%
2018/05/25	0	0.00	1	14.90	14.95	-1	5,332	-0.02%
2018/05/21	0	0.00	3.8	15.08	15.15	-3.8	5,472	-0.07%
2018/05/17	1	14.95	0	0.00	14.95	1	5,574	0.02%
2018/05/16	110	14.95	0	0.00	15.00	110	5,598	1.96%	大買/鉅額交易
2018/05/14	30	15.00	0	0.00	14.95	30	6,086	0.49%
2018/05/11	10	15.10	2	15.05	15.10	8	6,124	0.13%
2018/05/08	10	15.30	0	0.00	15.30	10	6,184	0.16%
2018/05/07	0	0.00	42	15.30	15.30	-42	6,158	-0.68%
2018/05/04	0	0.00	4	15.35	15.30	-4	6,235	-0.06%
2018/05/03	5	15.65	7	15.62	15.45	-2	6,280	-0.03%
2018/05/02	1	15.70	0	0.00	15.60	1	6,306	0.02%
2018/04/30	7	15.93	0	0.00	15.95	7	6,262	0.11%
2018/04/27	0	0.00	30	15.50	15.50	-30	6,055	-0.50%
2018/04/26	0	0.00	5	15.40	15.30	-5	6,109	-0.08%
2018/04/25	5	15.10	5	15.15	15.20	0	6,146	0.00%
2018/04/24	0	0.00	2	15.20	15.20	-2	6,210	-0.03%
2018/04/20	2	15.40	11	15.40	15.45	-9	6,389	-0.14%
2018/04/18	5	15.40	0	0.00	15.40	5	6,493	0.08%
2018/04/17	0	0.00	1	15.35	15.15	-1	6,576	-0.02%
2018/04/11	0	0.00	2	15.20	15.20	-2	6,855	-0.03%
2018/04/10	0	0.00	3	15.20	15.25	-3	6,934	-0.04%
2018/04/02	5	15.10	16	15.10	15.00	-11	7,294	-0.15%
2018/03/31	0	0.00	0.8	15.00	15.05	-0.8	7,378	-0.01%
2018/03/30	10	14.90	0	0.00	14.90	10	7,392	0.14%
2018/03/28	0	0.00	2	14.90	14.90	-2	7,457	-0.03%
2018/03/23	0	0.00	2	14.80	14.75	-2	7,709	-0.03%
2018/03/22	0	0.00	5	15.00	14.95	-5	7,701	-0.06%
2018/03/21	2	14.90	0	0.00	14.95	2	7,761	0.03%
2018/03/14	0	0.00	0.8	15.00	15.05	-0.8	8,200	-0.01%
2018/03/13	0	0.00	1	15.05	15.05	-1	8,191	-0.01%
2018/03/12	0	0.00	10	15.05	15.05	-10	8,233	-0.12%
2018/03/08	0	0.00	100	14.85	14.80	-100	8,573	-1.17%
2018/03/06	2	14.85	1	14.90	14.80	1	8,869	0.01%
2018/03/05	3	14.77	0	0.00	14.70	3	8,945	0.03%
2018/02/26	100	15.05	0	0.00	15.10	100	8,822	1.13%
2018/02/09	6	14.65	0	0.00	14.75	6	8,946	0.07%
2018/02/07	38	14.89	17	14.91	14.85	21	8,928	0.24%
2018/02/06	20	14.59	31	14.55	14.55	-11	8,850	-0.12%
2018/02/02	1	15.50	0	0.00	15.45	1	8,700	0.01%
2018/02/01	0	0.00	2	15.63	15.60	-2	8,705	-0.02%
2018/01/26	3	15.50	2	15.65	15.50	1	8,965	0.01%
2018/01/22	46	15.72	0	0.00	15.75	46	8,839	0.52%
2018/01/15	0	0.00	1	15.90	15.95	-1	8,751	-0.01%
2018/01/11	1	16.20	10	16.20	16.10	-9	8,685	-0.10%
2018/01/10	0	0.00	45	16.05	16.05	-45	8,649	-0.52%
2018/01/09	0	0.00	50	16.05	16.15	-50	8,571	-0.58%
2018/01/05	0	0.00	8	16.20	16.20	-8	8,362	-0.10%
2018/01/04	0	0.00	3	16.00	16.00	-3	8,191	-0.04%
2018/01/02	0	0.00	5	16.04	15.95	-5	7,988	-0.06%