聯亞 (3081)-元大-南屯券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	134.83	134.50	-3	2,131	-0.14%
2024/05/29	5	146.60	0	0.00	142.00	5	2,305	0.22%
2024/05/28	2	144.00	6.1	143.17	143.50	-4.1	2,386	-0.17%
2024/05/27	4	138.75	5	140.80	137.50	-1	2,411	-0.04%
2024/05/24	2	134.00	0	0.00	135.50	2	2,499	0.08%
2024/05/23	3	135.17	0	0.00	132.50	3	2,579	0.12%
2024/05/22	1.1	135.64	2	134.00	138.00	-0.9	2,808	-0.03%
2024/05/20	2	134.00	0	0.00	130.50	2	3,070	0.07%
2024/05/17	2	128.50	0	0.00	128.00	2	3,181	0.06%
2024/05/15	0	0.00	1	125.50	126.50	-1	3,321	-0.03%
2024/05/14	2	121.25	0.8	122.00	121.00	1.3	3,452	0.04%
2024/05/13	1	125.00	0	0.00	121.50	1	3,644	0.03%
2024/05/10	0	0.00	1	124.50	125.00	-1	3,963	-0.03%
2024/05/07	1	130.00	0	0.00	131.00	1	4,138	0.02%
2024/05/03	0	0.00	1	133.00	132.50	-1	4,117	-0.02%
2024/04/30	1	134.00	3.1	137.69	137.00	-2.1	4,107	-0.05%
2024/04/29	0	0.00	2.2	127.26	127.50	-2.2	4,009	-0.05%
2024/04/26	0.2	123.00	5	119.00	123.50	-4.9	3,979	-0.12%
2024/04/25	3.5	122.07	0	0.00	121.50	3.5	3,948	0.09%
2024/04/23	0	124.50	1	128.00	128.00	-1	3,877	-0.02%
2024/04/22	1.1	125.54	0	0.00	121.00	1.1	3,857	0.03%
2024/04/19	1.4	125.21	0	0.00	126.00	1.4	3,852	0.04%
2024/04/18	0.3	134.67	1	132.00	133.50	-0.7	3,819	-0.02%
2024/04/17	3	134.17	2	134.00	134.00	1	3,815	0.03%
2024/04/15	1	134.50	1	136.00	134.00	0	3,792	0.00%
2024/04/12	2	139.75	1.3	138.50	136.50	0.7	3,774	0.02%
2024/04/11	0.3	137.00	0	0.00	137.00	0.3	3,768	0.01%
2024/04/10	2	141.00	1.5	141.50	141.00	0.5	3,783	0.01%
2024/04/09	4	136.13	4	138.00	137.00	0	3,769	0.00%
2024/04/08	4.5	141.94	2	139.00	139.00	2.5	3,746	0.07%
2024/04/03	3	144.00	5	144.40	145.00	-2	3,713	-0.05%
2024/04/02	5	141.90	1	141.50	141.50	4	3,692	0.11%
2024/04/01	1	140.00	2.5	144.70	144.50	-1.5	3,674	-0.04%
2024/03/29	0.5	136.00	0	0.00	135.50	0.5	3,635	0.01%
2024/03/28	1	134.50	0	0.00	133.50	1	3,631	0.03%
2024/03/27	3	132.83	1	133.00	133.00	2	3,626	0.06%
2024/03/26	0	139.17	1	137.00	135.50	-1	3,605	-0.03%
2024/03/25	0	0.00	1	140.00	138.50	-1	3,597	-0.03%
2024/03/22	1	140.50	1	139.00	139.00	0	3,597	0.00%
2024/03/21	3	138.67	1	140.00	139.00	2	3,582	0.06%
2024/03/20	3	147.67	1.1	140.78	140.00	1.9	3,526	0.05%
2024/03/19	1	154.00	7.1	151.04	148.50	-6.1	3,490	-0.18%
2024/03/18	6.1	149.49	1	150.26	152.00	5.1	3,515	0.14%
2024/03/15	1.5	146.59	13	144.85	142.50	-11.5	3,496	-0.33%
2024/03/14	2	149.75	2	151.75	148.00	0	3,454	0.00%
2024/03/13	10	158.05	8	154.13	151.50	2	3,426	0.06%
2024/03/12	3	153.67	3	154.33	155.00	0	3,342	0.00%
2024/03/11	0	0.00	1	149.00	147.00	-1	3,305	-0.03%
2024/03/08	3	146.33	2	144.50	144.50	1	3,301	0.03%
2024/03/07	5	154.80	2	157.48	152.50	3	3,214	0.09%
2024/03/06	5	152.90	5	153.40	155.50	0	3,140	0.00%
2024/03/05	4	153.75	9	156.33	156.50	-5	3,095	-0.16%
2024/03/04	9	160.89	7.1	159.01	157.50	1.9	3,037	0.06%
2024/03/01	16.1	158.46	8	158.94	158.50	8.1	2,910	0.28%
2024/02/29	1.1	148.95	1	148.50	148.50	0.1	2,793	0.00%
2024/02/27	4	153.13	19	149.53	153.00	-15	2,732	-0.55%
2024/02/26	1	158.00	3	157.33	155.50	-2	2,634	-0.08%
2024/02/23	20.1	156.86	47	158.12	154.50	-26.9	2,555	-1.05%
2024/02/22	37	154.80	1.5	155.67	156.00	35.5	2,317	1.53%
2024/02/21	4	138.88	3.1	142.44	142.00	0.9	2,181	0.04%
2024/02/20	27	141.85	56	140.34	137.00	-29	2,069	-1.40%
2024/02/19	42	141.01	5.2	139.72	143.00	36.9	1,935	1.90%
2024/02/16	2	136.75	6	134.25	134.00	-4	1,879	-0.21%
2024/02/15	3	133.50	8.1	134.15	137.00	-5.1	1,805	-0.28%
2024/02/05	24	131.19	30	132.33	131.50	-6	1,669	-0.36%
2024/02/02	52.5	123.90	44	125.52	126.50	8.5	1,479	0.57%
2024/02/01	27	113.02	23	117.98	118.00	4	1,174	0.34%
2024/01/31	8	108.50	14	109.50	107.50	-6	1,052	-0.57%
2024/01/30	3	106.33	2	105.00	107.00	1	1,020	0.10%
2024/01/26	0.1	103.50	0	0.00	103.00	0.1	1,014	0.01%
2024/01/22	0	0.00	1	99.50	99.70	-1	1,047	-0.10%
2024/01/19	0.1	99.00	9	98.22	98.00	-8.9	1,073	-0.83%
2024/01/15	1	101.01	0	100.50	101.00	1	1,149	0.09%
2024/01/12	0	0.00	84	102.70	102.50	-84	1,163	-7.22%
2024/01/08	0	0.00	2	100.50	100.50	-2	1,222	-0.16%
2024/01/05	0	0.00	2	101.00	100.50	-2	1,234	-0.16%
2024/01/04	1	101.00	0	0.00	100.00	1	1,238	0.08%
2024/01/02	5.1	107.01	5	106.50	107.00	0.1	1,349	0.01%
2023/12/20	2	109.50	0	0.00	106.00	2	1,863	0.11%
2023/12/19	0	0.00	1	105.50	106.50	-1	1,908	-0.05%
2023/12/18	5	108.00	0	0.00	108.00	5	1,951	0.26%
2023/12/15	0.1	109.50	2	109.00	109.00	-1.9	2,004	-0.10%
2023/12/14	0.2	108.50	2	110.50	109.00	-1.9	2,081	-0.09%
2023/12/13	9	112.17	15	110.93	110.50	-6	2,115	-0.28%
2023/12/12	1	107.00	0	0.00	106.00	1	2,148	0.05%
2023/12/11	1.1	106.50	0	0.00	105.50	1.1	2,293	0.05%
2023/12/08	0	0.00	0	105.50	105.00	0	2,366	0.00%
2023/12/01	5	109.00	5	110.00	108.00	0	2,521	0.00%
2023/11/24	2	104.00	0	0.00	105.00	2	2,655	0.08%
2023/11/23	0	0.00	5	108.00	105.00	-5	2,654	-0.19%
2023/11/20	0	0.00	1	104.54	105.50	-1	2,620	-0.04%
2023/11/15	1	100.50	2	102.00	100.50	-1	2,586	-0.04%
2023/11/09	5.2	101.54	0	0.00	102.00	5.2	2,593	0.20%
2023/11/06	0	0.00	1	99.40	101.00	-1	2,615	-0.04%
2023/11/02	0.1	97.60	0	0.00	97.80	0.1	2,610	0.00%
2023/10/31	2	96.40	2	98.10	93.90	0	2,628	0.00%
2023/10/27	0	0.00	5	94.60	94.90	-5	2,698	-0.19%
2023/10/26	1.1	98.04	5	97.38	96.00	-3.9	2,803	-0.14%
2023/10/20	1	106.00	0	0.00	103.00	1	2,939	0.03%
2023/10/19	3	107.33	0	0.00	107.50	3	2,932	0.10%
2023/10/18	0	0.00	2	107.75	107.50	-2	2,931	-0.07%
2023/10/13	0	115.50	0	0.00	114.00	0	2,953	0.00%
2023/10/11	0	0.00	0.1	115.49	113.50	-0.1	3,013	0.00%
2023/10/06	2.1	116.02	3	118.50	114.50	-1	2,989	-0.03%
2023/10/05	1	126.00	3	123.67	123.50	-2	2,881	-0.07%
2023/10/04	0.1	125.50	3	126.00	125.50	-2.9	2,816	-0.10%
2023/10/03	21	125.24	6	124.67	123.50	15	2,737	0.55%
2023/10/02	6.1	121.67	42	123.88	126.00	-36	2,606	-1.38%
2023/09/28	3.1	117.48	2	116.00	117.00	1.1	2,517	0.04%
2023/09/25	1	117.50	0	0.00	117.50	1	2,467	0.04%
2023/09/22	7	116.50	7	114.36	117.50	0	2,430	0.00%
2023/09/21	90	117.60	0	0.00	115.00	90	2,371	3.80%
2023/09/20	32.2	116.44	2	116.50	116.00	30.2	2,323	1.30%
2023/09/19	2	114.00	0	0.00	114.50	2	2,271	0.09%
2023/09/18	2	119.00	0	0.00	118.50	2	2,186	0.09%
2023/09/15	11.1	118.59	1	119.50	118.50	10.1	2,127	0.47%
2023/09/14	1	120.50	2	118.25	117.50	-1	2,011	-0.05%
2023/09/13	1	109.00	2	112.00	113.50	-1	1,853	-0.05%
2023/09/11	1	111.50	0	110.50	110.00	1	1,776	0.05%
2023/09/08	2	112.75	2	114.50	111.00	0	1,719	0.00%
2023/09/07	0	0.00	4	109.00	108.00	-4	1,668	-0.24%
2023/09/06	2	104.00	0	0.00	108.00	2	1,659	0.12%
2023/09/05	0	0.00	2	110.00	110.50	-2	1,601	-0.12%
2023/09/04	4	111.13	5.2	110.46	110.50	-1.2	1,576	-0.08%
2023/09/01	0	0.00	3	109.00	107.50	-3	1,536	-0.20%
2023/08/31	0	0.00	1	100.00	100.50	-1	1,545	-0.06%
2023/08/30	2	98.10	1	98.20	97.70	1	1,540	0.06%
2023/08/25	3	93.10	3	92.10	93.10	0	1,573	0.00%
2023/08/23	1	93.00	4	92.10	92.40	-3	1,630	-0.18%
2023/08/18	3.1	95.50	3	93.40	92.30	0.1	1,646	0.01%
2023/08/17	1.1	90.20	1	92.30	92.20	0.1	1,660	0.00%
2023/08/16	1	89.00	0	0.00	92.00	1	1,704	0.06%
2023/08/15	25	94.26	1	93.90	94.00	24	1,731	1.39%
2023/08/14	0	0.00	25	93.24	92.60	-25	1,733	-1.44%
2023/08/11	6	98.60	6	98.05	98.60	0	1,715	0.00%
2023/08/10	3	97.67	2	96.90	96.80	1	1,714	0.06%
2023/08/07	2.1	100.76	0	0.00	101.00	2.1	1,719	0.12%
2023/08/04	0	0.00	1	105.50	105.00	-1	1,696	-0.06%
2023/08/02	4	103.88	3	103.83	104.00	1	1,709	0.06%
2023/08/01	2.1	108.72	0	0.00	106.50	2.1	1,693	0.12%
2023/07/31	6	118.92	10	118.20	117.00	-4	1,624	-0.25%
2023/07/28	6	116.17	7	116.21	117.50	-1	1,507	-0.07%
2023/07/27	3	109.00	1	109.50	109.50	2	1,358	0.15%
2023/07/26	1	100.00	0	0.00	99.60	1	1,348	0.07%
2023/07/25	1	103.50	4	104.00	103.00	-3	1,447	-0.21%
2023/07/20	0	0.00	2	106.00	105.50	-2	1,460	-0.14%
2023/07/17	3	109.00	0	0.00	114.00	3	1,423	0.21%
2023/07/14	4	107.63	3	107.50	108.00	1	1,396	0.07%
2023/07/12	0	0.00	0	103.00	102.00	0	1,371	0.00%
2023/07/06	1	104.50	0	0.00	105.50	1	1,551	0.06%
2023/07/05	0	0.00	3	103.00	102.50	-3	1,549	-0.19%
2023/07/04	2	104.50	2	105.75	104.50	0	1,580	0.00%
2023/06/29	1	101.00	0.3	101.66	101.50	0.7	1,707	0.04%
2023/06/20	0	100.50	0	0.00	99.80	0	2,260	0.00%
2023/06/13	0	0.00	1	101.00	101.50	-1	2,325	-0.04%
2023/06/09	0.1	102.00	0	0.00	102.00	0.1	2,331	0.00%
2023/06/07	2	101.75	2	102.00	102.00	0	2,372	0.00%
2023/06/06	6.2	99.08	4	98.65	99.30	2.2	2,357	0.09%
2023/06/02	2	109.25	1.1	106.45	106.50	0.9	2,312	0.04%
2023/06/01	0.1	105.00	0	0.00	105.00	0.1	2,332	0.00%
2023/05/30	2	109.00	0	0.00	106.00	2	2,376	0.08%
2023/05/29	1	107.00	2	107.25	106.50	-1	2,361	-0.04%
2023/05/24	0	0.00	1	105.00	104.50	-1	2,573	-0.04%
2023/05/23	1	106.50	1	107.00	106.00	0	2,585	0.00%
2023/05/22	3	105.33	0	0.00	105.00	3	2,584	0.12%
2023/05/19	1	102.50	0	0.00	102.50	1	2,549	0.04%
2023/05/16	1	98.30	0	0.00	98.10	1	2,553	0.04%
2023/05/15	5	97.60	13	97.75	97.50	-8	2,572	-0.31%
2023/05/12	15	98.80	0	0.00	99.20	15	2,611	0.57%
2023/05/11	0	0.00	20	97.02	96.30	-20	2,639	-0.76%
2023/05/05	0	0.00	1	104.50	103.50	-1	2,823	-0.04%
2023/05/04	0	0.00	1.3	101.88	103.00	-1.3	2,911	-0.04%
2023/05/03	3	101.83	0	0.00	102.00	3	2,967	0.10%
2023/05/02	0.2	104.00	0	0.00	103.50	0.2	3,060	0.01%
2023/04/28	24.2	102.35	0	0.00	101.00	24.2	3,048	0.79%
2023/04/26	0	0.00	20	118.00	117.00	-20	2,927	-0.68%
2023/04/25	0.4	119.92	0	0.00	116.50	0.4	2,930	0.01%
2023/04/24	6.2	123.01	0	0.00	122.00	6.2	2,927	0.21%
2023/04/21	0.2	124.50	0.4	126.00	122.00	-0.2	2,964	-0.01%
2023/04/20	0.4	128.70	0	0.00	128.00	0.4	2,967	0.01%
2023/04/19	0.2	129.00	1	132.00	129.00	-0.8	2,991	-0.03%
2023/04/18	0	0.00	2	130.50	130.00	-2	2,982	-0.07%
2023/04/17	0.2	132.00	3	131.00	131.00	-2.8	2,985	-0.09%
2023/04/14	0	0.00	1	129.50	129.50	-1	2,979	-0.03%
2023/04/13	0.2	134.50	0	0.00	129.50	0.2	2,967	0.01%
2023/04/12	1	132.00	3	131.50	132.00	-2	2,945	-0.07%
2023/04/11	5.1	139.63	1.2	140.00	140.00	3.9	2,869	0.14%
2023/04/07	0	0.00	1	138.00	138.00	-1	2,814	-0.04%
2023/03/31	1	139.50	1	133.50	132.50	0	2,758	0.00%
2023/03/30	1	137.00	0	138.80	137.00	1	2,710	0.04%
2023/03/29	3	137.17	2.2	137.27	137.00	0.8	2,681	0.03%
2023/03/28	8	135.81	12	136.54	135.50	-4	2,673	-0.15%
2023/03/27	14	137.71	6	138.00	135.00	8	2,599	0.31%
2023/03/24	14	139.61	16.3	140.81	140.00	-2.3	2,509	-0.09%
2023/03/23	0.1	133.00	1	131.00	130.00	-0.9	2,336	-0.04%
2023/03/22	5	127.60	0.1	129.00	129.00	4.9	2,267	0.22%
2023/03/20	0	115.50	0	0.00	115.00	0	2,307	0.00%
2023/03/17	0	116.00	0	0.00	115.50	0	2,340	0.00%
2023/03/16	0	0.00	4.1	113.98	112.50	-4.1	2,402	-0.17%
2023/03/15	0	0.00	10.2	116.53	115.50	-10.2	2,516	-0.41%
2023/03/14	0.2	116.50	0	0.00	115.50	0.2	2,691	0.01%
2023/03/13	3	118.34	2	118.00	118.50	1	2,755	0.04%
2023/03/10	1	122.99	4	120.50	121.00	-3	2,873	-0.10%
2023/03/09	10	128.00	0	0.00	126.00	10	2,932	0.34%
2023/03/08	0	0.00	1	128.00	127.00	-1	3,035	-0.03%
2023/03/07	5	129.90	2	128.50	127.50	3	3,264	0.09%
2023/03/06	4	128.25	3.2	128.97	129.50	0.8	3,433	0.02%
2023/03/03	3	134.50	3	130.50	130.50	0	3,482	0.00%
2023/03/02	4	133.88	7.1	133.51	133.50	-3.1	3,503	-0.09%
2023/03/01	4	130.00	3	130.83	131.00	1	3,484	0.03%
2023/02/24	13	134.54	11	133.09	131.50	2	3,482	0.06%
2023/02/23	13.2	133.55	6.4	133.95	133.50	6.8	3,421	0.20%
2023/02/22	3.1	125.16	6.1	124.93	126.00	-3	3,331	-0.09%
2023/02/21	0	128.50	1	128.00	127.50	-1	3,355	-0.03%
2023/02/20	2	129.00	0	0.00	128.00	2	3,441	0.06%
2023/02/17	1	127.00	2	128.00	128.50	-1	3,483	-0.03%
2023/02/16	0	0.00	1	128.00	128.00	-1	3,529	-0.03%
2023/02/14	1	129.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	4	131.13	0	0.00	130.00	4	3,766	0.11%
2023/02/10	3	130.50	0	0.00	130.00	3	3,828	0.08%
2023/02/09	0	126.50	1	128.50	128.50	-1	3,892	-0.02%
2023/02/08	1.1	133.73	5	130.10	131.00	-3.9	3,927	-0.10%
2023/02/07	1	131.00	4	132.00	133.50	-3	3,924	-0.08%
2023/02/06	3	129.00	0	0.00	127.00	3	3,985	0.08%
2023/02/03	2.1	127.76	9	126.83	128.00	-6.9	4,080	-0.17%
2023/02/02	3.1	124.45	2	126.50	127.00	1.1	4,150	0.03%
2023/02/01	6.1	127.25	0	0.00	128.00	6.1	4,107	0.15%
2023/01/31	4.4	126.45	2	128.00	127.50	2.4	4,054	0.06%
2023/01/30	0.1	117.50	0	0.00	116.50	0.1	3,953	0.00%
2023/01/16	0	0.00	1	114.50	114.50	-1	3,947	-0.03%
2023/01/13	0	0.00	1	114.00	113.00	-1	3,978	-0.03%
2023/01/11	7	116.00	0	0.00	116.50	7	3,952	0.18%
2023/01/10	1.1	112.64	0	0.00	114.50	1.1	3,915	0.03%
2022/12/29	0	0.00	1	107.00	107.00	-1	3,962	-0.03%
2022/12/20	0	0.00	1	112.00	111.50	-1	3,948	-0.03%
2022/12/19	2	120.50	2	122.00	120.00	0	3,912	0.00%
2022/12/16	0	0.00	1	123.00	121.50	-1	3,927	-0.03%
2022/12/15	1.1	122.12	2	122.25	122.00	-1	3,913	-0.02%
2022/12/14	1	120.50	0	0.00	122.00	1	3,920	0.03%
2022/12/12	2	117.50	4	118.13	121.50	-2	3,876	-0.05%
2022/12/09	2	125.00	1	121.50	124.00	1	3,811	0.03%
2022/12/08	6	123.83	6	123.25	125.00	0	3,793	0.00%
2022/12/07	1	122.50	1	120.50	122.50	0	3,756	0.00%
2022/12/06	13.1	128.89	8	129.81	128.00	5.1	3,690	0.14%
2022/12/05	1	122.01	0	0.00	124.50	1	3,563	0.03%
2022/12/02	6	125.17	6	125.83	124.00	0	3,513	0.00%
2022/12/01	0	0.00	2	119.00	118.50	-2	3,432	-0.06%
2022/11/30	8	120.00	8	115.81	118.50	0	3,371	0.00%
2022/11/29	5	120.00	8	118.63	118.00	-3	3,283	-0.09%
2022/11/28	3	116.67	2	115.25	115.00	1	3,057	0.03%
2022/11/25	4	111.50	0	0.00	111.50	4	2,879	0.14%
2022/11/24	1	106.00	0	0.00	108.50	1	2,802	0.04%
2022/11/17	0	0.00	2	103.50	103.50	-2	2,810	-0.07%
2022/11/16	3	103.67	2	103.00	100.50	1	2,800	0.04%
2022/11/15	1	103.00	0	0.00	103.50	1	2,758	0.04%
2022/11/14	0	0.00	1	99.00	99.60	-1	2,807	-0.04%
2022/11/11	1	97.50	0	0.00	96.80	1	2,769	0.04%
2022/11/10	5	97.86	18	98.33	95.60	-13	2,721	-0.48%
2022/11/09	10	97.30	5	97.28	97.50	5	2,647	0.19%
2022/11/08	6	97.07	2	96.30	94.40	4	2,619	0.15%
2022/11/07	4	93.50	0	0.00	94.30	4	2,589	0.15%
2022/11/04	8	91.90	8	90.70	92.00	0	2,564	0.00%
2022/11/03	12	92.17	11	92.70	92.60	1	2,576	0.04%
2022/11/02	2	93.50	5	91.50	92.30	-3	2,678	-0.11%
2022/11/01	3	90.87	0	0.00	90.00	3	2,640	0.11%
2022/10/31	8	94.30	14	95.16	92.70	-6	2,575	-0.23%
2022/10/28	5	99.82	3	100.70	98.10	2	2,470	0.08%
2022/10/27	1	109.50	0	0.00	109.00	1	2,446	0.04%
2022/10/21	1	119.50	1	122.00	118.00	0	2,687	0.00%
2022/10/06	2	142.50	1	143.00	144.00	1	2,817	0.04%
2022/10/05	2	143.50	0	0.00	144.00	2	2,754	0.07%
2022/09/21	4	156.50	0	0.00	158.00	4	2,689	0.15%
2022/09/20	5	161.50	3	161.83	161.50	2	2,641	0.08%
2022/09/16	4	162.63	2	163.25	161.00	2	2,612	0.08%
2022/09/15	1	168.00	0	0.00	163.50	1	2,595	0.04%
2022/09/13	7	172.86	4	168.00	166.50	3	2,540	0.12%
2022/09/12	1	174.50	1	163.50	178.00	0	2,480	0.00%
2022/09/08	3	163.67	1	165.00	162.00	2	2,426	0.08%
2022/09/07	1	163.00	1	164.00	163.50	0	2,398	0.00%
2022/09/06	1	178.50	2	177.50	179.00	-1	2,338	-0.04%
2022/09/05	2	173.50	0	0.00	172.00	2	2,300	0.09%
2022/09/02	0	0.00	3	180.17	177.50	-3	2,269	-0.13%
2022/09/01	0	0.00	1	175.00	174.50	-1	2,250	-0.04%
2022/08/29	1	171.50	1	174.00	173.50	0	2,204	0.00%
2022/08/26	1	177.00	1	177.00	176.00	0	2,183	0.00%
2022/08/25	2	178.25	2	181.00	181.00	0	2,128	0.00%
2022/08/24	5	178.50	5	173.50	178.50	0	2,085	0.00%
2022/08/22	0	0.00	1	186.00	176.00	-1	1,991	-0.05%
2022/08/19	9	174.83	13.2	180.01	181.50	-4.2	1,924	-0.22%
2022/08/17	9	166.72	0	0.00	164.50	9	1,772	0.51%
2022/08/16	0	0.00	1	169.51	169.50	-1	1,727	-0.06%
2022/08/15	0	0.00	1	168.00	167.50	-1	1,679	-0.06%
2022/08/12	2	164.75	0	0.00	165.00	2	1,614	0.12%
2022/08/11	4	164.25	3	162.67	163.50	1	1,555	0.06%
2022/08/10	12	164.12	12	165.38	166.00	0	1,472	0.00%
2022/08/09	5	165.40	5	165.40	163.50	0	1,382	0.00%
2022/08/08	5	142.00	7	150.36	157.00	-2	1,189	-0.17%
2022/08/05	0	0.00	16	145.88	143.00	-16	1,084	-1.47%
2022/08/03	1	137.00	0	0.00	139.50	1	989	0.10%
2022/08/02	10	132.75	7	135.00	138.00	3	954	0.31%
2022/08/01	10.1	140.69	3	139.50	139.50	7.1	909	0.78%
2022/07/29	6	148.67	1	147.00	155.00	5	823	0.61%
2022/07/28	3	141.50	5	143.90	146.50	-2	760	-0.26%
2022/07/27	0	0.00	0.1	146.85	149.50	-0.1	661	-0.02%
2022/07/26	0	0.00	1	144.50	138.00	-1	591	-0.17%
2022/07/25	4	127.13	0	0.00	132.50	4	541	0.74%
2022/07/22	0.1	130.00	0	0.00	129.50	0.1	520	0.01%
2022/07/20	0	0.00	0.1	134.50	134.50	-0.1	457	-0.02%
2022/07/08	0	0.00	1	119.50	117.50	-1	377	-0.26%
2022/07/01	1	108.00	0	0.00	105.50	1	299	0.33%
2022/06/17	1	130.00	0	0.00	128.00	1	267	0.37%
2022/05/24	0	136.00	0	0.00	134.50	0	256	0.00%
2022/05/17	2	141.00	0	0.00	141.00	2	258	0.77%
2022/04/26	2	147.00	1	146.50	147.00	1	282	0.35%
2022/04/25	0	0.00	2	147.00	145.00	-2	285	-0.70%
2022/04/20	1	156.50	0	0.00	155.50	1	337	0.30%
2022/04/19	15	153.00	0	0.00	151.50	15	337	4.44%
2022/04/18	25	148.00	1	147.00	150.00	24	334	7.18%
2022/04/15	0	0.00	39	154.00	150.00	-39	315	-12.35%
2022/04/14	1	174.00	1	166.00	165.50	0	301	0.00%
2022/03/17	1	182.50	0	0.00	183.00	1	327	0.31%
2022/03/09	0	0.00	1	186.00	182.50	-1	342	-0.29%
2022/03/08	1	186.00	0	0.00	183.50	1	345	0.29%
2022/03/07	1	189.00	0	0.00	190.50	1	346	0.29%
2022/01/24	0	0.00	1	197.50	203.00	-1	498	-0.20%
2022/01/14	2	213.00	1	216.00	211.50	1	480	0.21%
2022/01/06	1	190.00	0	0.00	190.00	1	424	0.24%
2021/12/24	0	0.00	5	197.10	194.50	-5	462	-1.08%
2021/12/23	1	199.00	0	0.00	200.00	1	463	0.22%
2021/12/21	0	0.00	1	194.50	194.50	-1	459	-0.22%
2021/12/14	0	0.00	1	190.50	194.50	-1	452	-0.22%
2021/12/13	0	0.00	1	192.00	192.00	-1	449	-0.22%
2021/12/02	0	0.00	5	199.00	196.50	-5	438	-1.14%
2021/11/30	0	0.00	6	204.17	203.50	-6	433	-1.39%
2021/11/29	1	210.00	7	207.50	208.50	-6	425	-1.41%
2021/11/25	2	202.50	1	201.00	196.50	1	391	0.26%
2021/11/16	1	198.00	0	0.00	197.00	1	365	0.27%
2021/11/15	0	0.00	10	202.60	199.50	-10	366	-2.73%
2021/11/11	10	200.70	0	0.00	201.00	10	410	2.44%
2021/11/10	0	0.00	5	191.00	199.50	-5	438	-1.14%
2021/11/03	0	0.00	1	212.00	203.00	-1	429	-0.23%
2021/11/01	1	195.50	1	195.00	196.00	0	382	0.00%
2021/10/29	0	0.00	5	179.50	178.50	-5	365	-1.37%
2021/10/25	1	185.00	0	0.00	185.50	1	377	0.26%
2021/10/20	0.2	183.50	0	0.00	181.50	0.2	386	0.04%
2021/10/13	0.1	180.00	0	0.00	176.00	0.1	417	0.01%
2021/10/07	10	185.50	0	0.00	185.50	10	409	2.44%
2021/10/06	0	0.00	10	186.00	188.50	-10	402	-2.49%
2021/10/05	0	0.00	1	203.50	204.00	-1	390	-0.26%
2021/09/14	0	0.00	2	227.25	228.00	-2	535	-0.37%
2021/09/10	0	0.00	0	226.50	223.50	0	550	-0.01%
2021/09/09	0	0.00	1	218.50	219.00	-1	557	-0.18%
2021/09/07	2	217.00	0	0.00	217.50	2	594	0.34%
2021/08/26	1	218.53	0	0.00	221.00	1	891	0.12%
2021/08/24	1	218.00	0	0.00	216.50	1	915	0.11%
2021/08/19	1.1	217.73	1	214.00	214.00	0.1	971	0.01%
2021/08/18	0	0.00	10	211.00	221.00	-10	972	-1.03%
2021/08/17	34.1	221.77	23	216.61	216.00	11.1	967	1.15%
2021/08/16	0	238.00	1	231.07	239.00	-1	942	-0.11%
2021/08/13	0	0.00	1	228.00	223.50	-1	913	-0.11%
2021/08/11	0.1	233.00	0	0.00	233.50	0.1	917	0.01%
2021/08/06	0	0.00	0.1	240.00	239.50	-0.1	1,027	-0.01%
2021/08/05	0	0.00	0.1	241.61	240.00	-0.1	1,034	-0.01%
2021/07/30	1	235.03	1	237.50	237.00	0	1,054	0.00%
2021/07/29	2	238.06	0	0.00	238.50	2	1,047	0.19%
2021/07/28	1	243.50	0	0.00	243.00	1	1,034	0.10%
2021/07/21	2	250.48	2	247.00	246.50	0	1,046	0.00%
2021/07/20	1	251.50	0	0.00	250.50	1	1,044	0.10%
2021/07/15	0	0.00	0	253.00	253.00	0	1,036	0.00%
2021/07/13	0	0.00	1	250.94	248.00	-1	1,037	-0.10%
2021/07/12	1	247.00	1	252.50	253.50	0	1,034	0.00%
2021/07/08	0	0.00	2	248.75	249.50	-2	1,041	-0.19%
2021/07/07	2	242.25	0.3	243.50	242.00	1.7	1,036	0.16%
2021/07/06	2	249.51	0	0.00	248.00	2	1,021	0.20%
2021/07/05	0	0.00	1	259.50	260.50	-1	1,008	-0.10%
2021/07/02	0.1	260.00	0.1	260.00	260.00	0	1,008	0.00%
2021/07/01	4	259.25	1	257.50	256.50	3	1,007	0.30%
2021/06/30	0	0.00	2	266.00	265.00	-2	998	-0.20%
2021/06/29	2	270.75	0	0.00	270.50	2	991	0.20%
2021/06/28	4.1	269.76	4	269.63	268.00	0.1	977	0.01%
2021/06/25	5	258.80	0	0.00	258.00	5	953	0.52%
2021/06/23	6	265.50	1	265.50	266.00	5	959	0.52%
2021/06/21	0	0.00	2	258.75	261.50	-2	969	-0.21%
2021/06/18	1	265.00	0	0.00	263.50	1	966	0.10%
2021/06/17	1	265.00	0	0.00	265.50	1	960	0.10%
2021/06/16	1	270.50	0	0.00	266.00	1	962	0.10%
2021/06/15	2.1	275.63	0	0.00	274.50	2.1	949	0.22%
2021/06/11	11	284.41	3.1	283.90	284.50	7.9	892	0.89%
2021/06/10	11	273.23	1	274.00	275.00	10	825	1.21%
2021/06/09	6	265.08	3	265.00	265.50	3	767	0.39%
2021/06/08	5	260.00	1.1	258.09	258.00	3.9	726	0.54%
2021/06/03	0	0.00	2	247.00	246.50	-2	675	-0.30%
2021/06/01	2	242.50	20.1	243.99	245.00	-18.1	674	-2.69%
2021/05/31	5.2	258.21	9	256.50	254.50	-3.8	658	-0.57%
2021/05/28	8	245.00	0.1	246.50	248.00	8	613	1.30%
2021/05/27	2	241.50	2	240.52	240.00	0	604	-0.01%
2021/05/25	1	237.50	0	0.00	237.00	1	610	0.16%
2021/05/24	15	240.10	6	238.00	239.50	9	609	1.48%
2021/05/21	3	230.51	0	0.00	232.50	3	602	0.50%
2021/05/20	0	0.00	0.1	233.00	227.00	-0.1	608	-0.02%
2021/05/19	3.1	232.66	0	0.00	230.50	3.1	623	0.50%
2021/05/18	6	237.33	0	0.00	236.50	6	620	0.97%
2021/05/17	1.1	235.48	1	243.00	239.00	0.1	593	0.01%
2021/05/14	1	240.00	1	226.00	225.00	0	535	0.00%
2021/05/12	0	0.00	1	237.00	234.00	-1	545	-0.18%
2021/05/10	0	0.00	1	241.00	238.50	-1	537	-0.19%
2021/05/05	1	233.00	0	0.00	231.50	1	555	0.18%
2021/05/04	0	0.00	1	231.00	234.50	-1	560	-0.18%
2021/05/03	1.1	241.98	9	239.06	239.00	-8	554	-1.43%
2021/04/29	1	250.00	0	0.00	247.00	1	549	0.18%
2021/04/26	0	0.00	1	261.50	255.50	-1	582	-0.17%
2021/04/22	0	257.00	0	0.00	253.50	0	645	0.00%
2021/04/19	1	263.00	0	0.00	262.50	1	704	0.14%
2021/04/16	1	265.00	0	0.00	261.50	1	727	0.14%
2021/04/14	1.1	260.00	3	257.67	258.00	-2	765	-0.25%
2021/04/08	1	272.00	1	270.00	271.50	0	818	0.00%
2021/04/01	1	269.00	2	270.75	271.00	-1	817	-0.12%
2021/03/31	2	267.50	0	0.00	270.00	2	820	0.24%
2021/03/29	1	269.00	2	265.00	268.00	-1	813	-0.12%
2021/03/26	2	260.02	0	0.00	261.50	2	807	0.25%
2021/03/23	1	268.50	0	0.00	266.50	1	803	0.12%
2021/03/19	0	273.25	0	0.00	272.50	0	814	0.00%
2021/03/15	1	275.50	0	0.00	275.50	1	846	0.12%
2021/03/08	1	282.00	0	0.00	276.50	1	967	0.10%
2021/03/05	0	0.00	1	284.50	282.00	-1	967	-0.10%
2021/02/25	1	281.00	0	0.00	281.00	1	993	0.10%
2021/02/24	1	288.00	1	297.00	284.00	0	992	0.00%
2021/02/22	1	296.00	0	0.00	295.50	1	990	0.10%
2021/02/18	0	0.00	2	286.00	289.50	-2	1,000	-0.20%
2021/02/03	1	286.00	2	286.75	289.00	-1	997	-0.10%
2021/02/02	1	282.00	0	0.00	282.00	1	994	0.10%
2021/01/29	0	0.00	1	276.00	273.50	-1	1,011	-0.10%
2021/01/28	2	280.00	1	277.50	277.00	1	1,014	0.10%
2021/01/26	0	0.00	2	295.50	292.50	-2	1,024	-0.20%
2021/01/25	2	295.75	1	292.50	295.00	1	1,027	0.10%
2021/01/22	0	0.00	2	299.25	299.50	-2	1,070	-0.19%
2021/01/21	1	295.00	1	296.50	296.50	0	1,126	0.00%
2021/01/20	1	292.50	1	296.50	290.00	0	1,132	0.00%
2021/01/18	3	310.00	2	310.50	310.00	1	1,097	0.09%
2021/01/13	1	315.00	0	0.00	311.00	1	990	0.10%
2021/01/08	0	0.00	3	308.50	312.50	-3	931	-0.32%
2021/01/06	0	0.00	4	306.88	307.00	-4	892	-0.45%
2021/01/05	2	298.25	2	300.00	298.00	0	844	0.00%
2021/01/04	4	287.50	0	0.00	288.00	4	829	0.48%
2020/12/25	1	281.50	0	0.00	279.50	1	847	0.12%
2020/12/21	1	289.50	0	0.00	289.00	1	844	0.12%
2020/12/17	0	0.00	1	293.00	295.50	-1	833	-0.12%
2020/12/16	1	285.00	0	0.00	286.50	1	826	0.12%
2020/12/15	0	0.00	1	284.00	280.00	-1	817	-0.12%
2020/12/11	0	0.00	2	295.75	296.00	-2	841	-0.24%
2020/12/10	2	297.25	1	297.00	291.00	1	825	0.12%
2020/12/09	1	305.00	1	301.00	301.50	0	804	0.00%
2020/12/08	1	305.00	2	300.75	301.50	-1	791	-0.13%
2020/12/07	1	302.50	0	0.00	299.00	1	780	0.13%
2020/12/04	2	299.00	17.1	301.68	301.00	-15.1	749	-2.01%
2020/12/03	15.1	291.06	8	291.63	295.00	7.1	703	1.00%
2020/12/02	0	0.00	1	285.50	285.00	-1	690	-0.14%
2020/11/25	1	285.50	0	0.00	283.00	1	710	0.14%
2020/11/24	1	288.00	1	288.00	288.00	0	708	0.00%
2020/11/20	2	284.00	0	0.00	281.00	2	767	0.26%
2020/11/19	0	0.00	1	283.50	283.00	-1	784	-0.13%
2020/11/18	1	285.50	1	283.00	279.50	0	813	0.00%
2020/11/17	0	0.00	1	281.00	283.50	-1	826	-0.12%
2020/11/13	0	0.00	9	276.72	277.50	-9	827	-1.09%
2020/11/12	0	0.00	1	273.00	272.50	-1	821	-0.12%
2020/11/10	0	0.00	1	268.00	271.50	-1	805	-0.12%
2020/11/06	0	0.00	0.1	272.50	266.50	-0.1	797	-0.01%
2020/11/05	0.1	271.00	0	274.00	274.00	0.1	784	0.01%
2020/11/04	0	0.00	0	271.50	270.00	0	786	0.00%
2020/11/02	1	267.50	0	0.00	261.00	1	799	0.13%
2020/10/30	0	0.00	4	267.88	265.00	-4	811	-0.49%
2020/10/29	4.1	265.97	1	262.00	264.50	3.1	781	0.39%
2020/10/22	0	0.00	1	241.50	242.50	-1	802	-0.12%
2020/09/28	0	0.00	2	241.50	241.00	-2	1,046	-0.19%
2020/09/24	0	0.00	1	243.50	240.00	-1	1,143	-0.09%
2020/09/07	2	238.25	0	0.00	235.00	2	1,283	0.16%
2020/09/03	0	0.00	1	245.00	244.50	-1	1,273	-0.08%
2020/08/27	1	249.50	1	243.00	243.50	0	1,289	0.00%
2020/08/26	1	251.00	0	0.00	246.00	1	1,277	0.08%
2020/08/24	4	239.25	0	0.00	235.00	4	1,216	0.33%
2020/08/21	6	241.75	0	0.00	245.00	6	1,184	0.51%
2020/08/20	0	0.00	5	239.00	240.00	-5	1,162	-0.43%
2020/08/19	4	266.75	0	0.00	263.50	4	1,144	0.35%
2020/08/17	0	0.00	2	276.00	277.50	-2	1,138	-0.18%
2020/08/07	3	282.67	0	0.00	283.00	3	1,206	0.25%
2020/08/06	3	278.17	0	0.00	279.00	3	1,206	0.25%
2020/07/31	1	260.50	1	263.00	262.50	0	1,222	0.00%
2020/07/30	2	263.50	1	263.50	263.50	1	1,214	0.08%
2020/07/28	1	272.50	0	0.00	269.00	1	1,197	0.08%
2020/07/24	1	278.00	2	278.50	273.50	-1	1,276	-0.08%
2020/07/23	6	280.17	4	278.25	275.50	2	1,312	0.15%
2020/07/22	4	280.50	0	0.00	281.00	4	1,300	0.31%
2020/07/21	4	284.00	0	0.00	283.00	4	1,295	0.31%
2020/07/17	4	284.50	2	288.50	284.00	2	1,311	0.15%
2020/07/16	2	284.75	0	0.00	285.50	2	1,322	0.15%
2020/07/14	0	0.00	1	296.00	300.00	-1	1,330	-0.08%
2020/07/10	2	294.50	0	0.00	291.00	2	1,348	0.15%
2020/07/09	2	304.50	17	302.50	302.50	-15	1,353	-1.11%
2020/07/08	9	313.83	1	316.00	313.50	8	1,336	0.60%
2020/07/07	1	308.00	2	311.75	306.50	-1	1,319	-0.08%
2020/07/06	2	312.25	1	323.00	310.50	1	1,303	0.08%
2020/07/03	1	312.50	1	313.00	310.00	0	1,271	0.00%
2020/07/02	0	0.00	2	313.25	314.00	-2	1,227	-0.16%
2020/07/01	1	286.50	0	0.00	286.50	1	1,188	0.08%
2020/06/30	0	0.00	1	290.00	289.00	-1	1,179	-0.08%
2020/06/29	1	283.00	0	0.00	283.00	1	1,174	0.09%
2020/06/24	12	287.50	0	0.00	286.50	12	1,169	1.03%
2020/06/23	0	0.00	1	292.05	293.50	-1	1,166	-0.09%
2020/06/22	1	286.00	0	0.00	292.50	1	1,163	0.09%
2020/06/19	0	0.00	2	288.00	286.00	-2	1,174	-0.17%
2020/06/18	0	0.00	1	280.00	279.50	-1	1,184	-0.08%
2020/06/17	6	279.50	0	0.00	278.50	6	1,203	0.50%
2020/06/16	2	277.25	0	0.00	280.00	2	1,202	0.17%
2020/06/08	1	278.50	1	279.50	280.00	0	1,288	0.00%
2020/06/05	1	284.00	0	0.00	284.50	1	1,297	0.08%
2020/06/04	1	283.04	0	0.00	280.50	1	1,319	0.08%
2020/06/03	0	0.00	1	281.00	286.50	-1	1,337	-0.07%
2020/06/02	1	270.50	1	283.00	284.00	0	1,361	0.00%
2020/05/27	1	267.50	0	0.00	266.50	1	1,433	0.07%
2020/05/26	0	0.00	2	272.25	269.00	-2	1,446	-0.14%
2020/05/25	1	261.50	1	266.00	267.00	0	1,447	0.00%
2020/05/21	3	267.67	8	268.56	266.50	-5	1,459	-0.34%
2020/05/19	1	259.50	4	259.00	259.00	-3	1,449	-0.21%
2020/05/18	8	261.13	7	262.00	258.00	1	1,461	0.07%
2020/05/14	1	288.00	0	0.00	280.00	1	1,441	0.07%
2020/05/12	6	288.08	7	291.86	288.00	-1	1,459	-0.07%
2020/05/11	6	294.33	1	283.00	295.00	5	1,448	0.35%
2020/05/08	0	0.00	2	283.50	280.00	-2	1,416	-0.14%
2020/05/06	1	282.50	1	281.00	281.50	0	1,421	0.00%
2020/05/05	5	279.80	2	277.00	278.00	3	1,454	0.21%
2020/04/30	4	283.13	10	287.60	281.00	-6	1,471	-0.41%
2020/04/29	7	287.86	3	288.67	289.50	4	1,448	0.28%
2020/04/28	0	0.00	6	277.75	277.50	-6	1,433	-0.42%
2020/04/27	0	0.00	2	256.50	259.50	-2	1,406	-0.14%
2020/04/23	3	255.33	2	250.50	251.50	1	1,406	0.07%
2020/04/22	3	254.67	0	0.00	253.50	3	1,414	0.21%
2020/04/21	4	260.00	0	0.00	259.00	4	1,418	0.28%
2020/04/20	0	0.00	1	266.00	266.00	-1	1,439	-0.07%
2020/04/17	0	0.00	4	268.50	258.00	-4	1,431	-0.28%
2020/04/15	5	261.40	1	261.50	262.00	4	1,458	0.27%
2020/04/14	4	268.00	2	260.00	266.00	2	1,451	0.14%
2020/04/13	3	257.50	0	0.00	253.00	3	1,492	0.20%
2020/04/10	2	253.50	3	251.50	256.50	-1	1,513	-0.07%
2020/04/06	0	0.00	6	265.17	265.50	-6	1,622	-0.37%
2020/03/26	0	0.00	1	259.00	259.50	-1	1,835	-0.05%
2020/03/25	1	265.50	1	253.00	250.00	0	1,834	0.00%
2020/03/24	3	257.17	4	257.88	256.00	-1	1,824	-0.05%
2020/03/23	1	245.50	0	0.00	245.50	1	1,829	0.05%
2020/03/19	1	210.00	1	206.50	207.00	0	1,818	0.00%
2020/03/16	3	233.17	0	0.00	225.00	3	1,798	0.17%
2020/03/12	5	239.80	4	245.00	238.50	1	1,772	0.06%
2020/03/11	0	0.00	2	272.00	263.00	-2	1,735	-0.12%
2020/03/10	4	267.75	0	0.00	273.00	4	1,732	0.23%
2020/03/09	1	267.00	3	274.50	265.00	-2	1,721	-0.12%
2020/03/06	5	294.70	1	296.74	285.00	4	1,691	0.23%
2020/03/05	3	301.05	13	300.01	306.50	-10	1,652	-0.60%
2020/03/04	2	278.00	0	0.00	293.00	2	1,619	0.12%
2020/03/03	0	0.00	1	284.00	285.00	-1	1,617	-0.06%
2020/03/02	5	258.00	1	274.50	271.50	4	1,594	0.25%
2020/02/27	5	269.70	1	278.50	266.00	4	1,584	0.25%
2020/02/26	1	281.00	0	0.00	282.00	1	1,569	0.06%
2020/02/25	1	272.50	3	280.83	283.00	-2	1,565	-0.13%
2020/02/24	0	0.00	3	271.83	274.00	-3	1,555	-0.19%
2020/02/20	2	281.50	0	0.00	279.50	2	1,558	0.13%
2020/02/19	3	280.67	2	281.50	282.00	1	1,561	0.06%
2020/02/18	2	285.50	1	286.00	284.50	1	1,566	0.06%
2020/02/17	2	277.50	1	279.50	276.50	1	1,555	0.06%
2020/02/14	0	0.00	3	276.33	281.50	-3	1,558	-0.19%
2020/02/13	1	267.00	1	274.00	267.00	0	1,535	0.00%
2020/02/12	1	270.00	6	273.83	270.00	-5	1,529	-0.33%
2020/02/10	1	264.00	0	0.00	265.00	1	1,553	0.06%
2020/02/07	5	270.00	0	0.00	269.00	5	1,586	0.32%
2020/02/06	0	0.00	5	256.00	272.00	-5	1,575	-0.32%
2020/02/05	0	0.00	2	257.00	260.00	-2	1,563	-0.13%
2020/02/03	1	242.50	0	0.00	242.00	1	1,540	0.06%
2020/01/31	1	261.50	2	265.25	260.50	-1	1,515	-0.07%
2020/01/30	3	278.00	0	0.00	270.00	3	1,529	0.20%
2020/01/20	1	298.50	2	298.00	299.50	-1	1,521	-0.07%
2020/01/17	0	0.00	6	302.00	301.00	-6	1,516	-0.40%
2020/01/16	0	0.00	6	306.00	304.50	-6	1,510	-0.40%
2020/01/15	1	314.00	0	0.00	315.50	1	1,486	0.07%
2020/01/10	1	303.00	5	303.40	305.00	-4	1,407	-0.28%
2020/01/09	0	0.00	3	298.67	304.50	-3	1,377	-0.22%
2020/01/08	1	286.50	0	0.00	284.50	1	1,335	0.07%
2020/01/07	6	279.75	1	283.00	284.00	5	1,323	0.38%
2020/01/06	1	298.00	1	301.00	300.00	0	1,263	0.00%
2020/01/03	1	306.00	0	0.00	306.00	1	1,239	0.08%
2020/01/02	6	313.83	1	315.50	319.00	5	1,207	0.41%
2019/12/31	6	307.00	8	313.50	309.00	-2	1,192	-0.17%
2019/12/30	3	305.00	2	304.50	309.00	1	1,145	0.09%
2019/12/27	8	299.69	3	302.67	295.00	5	1,107	0.45%
2019/12/26	5	292.10	3	291.33	291.50	2	1,048	0.19%
2019/12/25	3	284.17	1	280.00	292.50	2	1,003	0.20%
2019/12/23	0	0.00	3	270.00	272.50	-3	912	-0.33%
2019/12/20	0	0.00	1	261.00	262.00	-1	881	-0.11%
2019/12/19	2	256.75	2	260.75	257.00	0	869	0.00%
2019/12/16	0	0.00	1	261.00	260.50	-1	807	-0.12%
2019/12/13	0	0.00	2	256.75	257.00	-2	814	-0.25%
2019/12/10	2	251.00	0	0.00	250.50	2	809	0.25%
2019/12/09	1	251.50	0	0.00	252.00	1	805	0.12%
2019/12/06	1	258.50	0	0.00	258.00	1	789	0.13%
2019/12/05	3	266.50	1	265.00	264.00	2	779	0.26%
2019/12/03	1	251.00	1	251.00	251.00	0	771	0.00%
2019/12/02	1	250.50	0	0.00	249.50	1	778	0.13%
2019/11/28	1	260.00	0	0.00	263.00	1	776	0.13%
2019/11/22	0	0.00	2	256.00	255.00	-2	776	-0.26%
2019/11/18	2	257.00	0	0.00	254.00	2	775	0.26%
2019/11/14	1	250.00	1	243.50	243.50	0	768	0.00%
2019/11/13	5	247.00	1	244.00	245.00	4	759	0.53%
2019/11/12	1	247.00	0	0.00	243.00	1	765	0.13%
2019/11/08	1	253.50	0	0.00	250.00	1	759	0.13%
2019/11/07	1	248.50	5	249.50	249.50	-4	743	-0.54%
2019/11/06	2	262.25	1	258.50	258.50	1	718	0.14%
2019/10/31	0	0.00	1	258.50	257.50	-1	661	-0.15%
2019/10/29	2	274.00	1	278.00	265.00	1	695	0.14%
2019/10/28	1	265.00	4	268.25	274.50	-3	657	-0.46%
2019/10/25	1	260.00	1	265.50	260.00	0	640	0.00%
2019/10/07	1	249.50	0	0.00	244.00	1	716	0.14%
2019/10/04	1	250.50	1	254.00	255.00	0	700	0.00%
2019/10/01	1	258.00	0	0.00	255.00	1	694	0.14%
2019/09/20	0	0.00	1	268.00	267.50	-1	760	-0.13%
2019/09/18	0	0.00	3	276.67	272.50	-3	779	-0.39%
2019/09/11	1	269.50	1	270.00	270.00	0	805	0.00%
2019/09/06	0	0.00	1	267.50	267.50	-1	810	-0.12%
2019/09/05	1	266.50	0	0.00	267.00	1	810	0.12%
2019/09/04	2	261.00	5	262.40	263.00	-3	802	-0.37%
2019/09/03	2	264.00	2	256.00	255.00	0	804	0.00%
2019/09/02	1	259.50	1	261.50	261.50	0	799	0.00%
2019/08/30	2	266.00	6	263.67	259.50	-4	808	-0.49%
2019/08/29	1	251.50	1	253.00	253.00	0	808	0.00%
2019/08/20	1	252.00	1	254.00	254.00	0	979	0.00%
2019/08/13	0	0.00	0	240.00	241.00	0	1,152	0.00%
2019/08/12	1	246.00	2	243.25	242.00	-1	1,208	-0.08%
2019/08/06	2	234.00	0	0.00	244.00	2	1,238	0.16%
2019/08/02	3	246.17	1	246.50	246.00	2	1,239	0.16%
2019/08/01	0	0.00	1	242.50	242.50	-1	1,238	-0.08%
2019/07/31	1	240.00	1	246.50	247.50	0	1,229	0.00%
2019/07/30	2	259.00	0	0.00	260.50	2	1,208	0.17%
2019/07/29	1	264.00	0	0.00	265.00	1	1,217	0.08%
2019/07/26	3	271.17	0	0.00	269.00	3	1,238	0.24%
2019/07/25	1	277.00	1	275.50	276.50	0	1,287	0.00%
2019/07/22	0	0.00	1	273.00	272.00	-1	1,278	-0.08%
2019/07/19	1	260.50	0	0.00	260.50	1	1,272	0.08%
2019/07/17	2	265.25	0	0.00	266.00	2	1,281	0.16%
2019/07/16	1	271.50	1	276.00	270.50	0	1,308	0.00%
2019/07/15	1	269.50	0	0.00	270.00	1	1,323	0.08%
2019/07/12	1	273.00	2	272.00	270.00	-1	1,368	-0.07%
2019/07/11	3	271.50	0	0.00	272.00	3	1,394	0.22%
2019/07/05	3	270.00	0	0.00	271.00	3	1,412	0.21%
2019/07/04	2	268.25	0	0.00	269.00	2	1,424	0.14%
2019/07/03	2	269.00	0	0.00	269.00	2	1,440	0.14%
2019/06/27	0	0.00	1	262.50	258.00	-1	1,501	-0.07%
2019/06/24	1	246.00	1	248.50	248.50	0	1,524	0.00%
2019/06/19	1	243.50	6	242.58	243.50	-5	1,582	-0.32%
2019/06/18	1	229.50	1	231.00	228.50	0	1,595	0.00%
2019/06/17	1	231.00	0	0.00	231.00	1	1,610	0.06%
2019/06/14	0	0.00	1	234.00	226.50	-1	1,632	-0.06%
2019/06/13	1	238.00	1	235.50	235.50	0	1,657	0.00%
2019/06/10	1	240.00	1	238.00	237.00	0	1,676	0.00%
2019/06/05	0	0.00	1	241.00	231.00	-1	1,679	-0.06%
2019/05/31	0	0.00	1	222.00	226.50	-1	1,698	-0.06%
2019/05/29	1	213.00	1	214.00	215.50	0	1,677	0.00%
2019/05/27	4	216.63	3	215.83	218.00	1	1,674	0.06%
2019/05/24	1	212.50	1	214.50	219.50	0	1,689	0.00%
2019/05/23	1	209.00	1	205.00	205.00	0	1,678	0.00%
2019/05/22	1	228.00	0	0.00	227.50	1	1,692	0.06%
2019/05/21	1	216.50	1	218.50	224.50	0	1,739	0.00%
2019/05/20	11	229.55	1	235.00	218.00	10	1,690	0.59%
2019/05/17	10	252.15	5	244.00	242.00	5	1,661	0.30%
2019/05/16	2	267.75	5	268.60	268.50	-3	1,617	-0.19%
2019/05/14	2	273.00	0	0.00	272.50	2	1,647	0.12%
2019/05/13	2	274.75	1	272.50	272.50	1	1,674	0.06%
2019/05/10	0	0.00	3	274.50	276.00	-3	1,701	-0.18%
2019/05/09	6	270.50	3	270.50	269.00	3	1,700	0.18%
2019/05/08	8	276.50	0	0.00	280.00	8	1,698	0.47%
2019/05/07	2	285.50	6	285.58	280.00	-4	1,717	-0.23%
2019/05/06	6	279.33	3	280.17	282.00	3	1,711	0.18%
2019/05/03	11	294.55	0	0.00	290.50	11	1,699	0.65%
2019/05/02	2	280.00	15	296.97	302.50	-13	1,687	-0.77%
2019/04/30	0	0.00	1	277.50	276.00	-1	1,640	-0.06%
2019/04/29	3	272.83	5	274.50	273.00	-2	1,637	-0.12%
2019/04/26	1	281.00	2	278.00	277.00	-1	1,646	-0.06%
2019/04/25	1	290.00	1	285.50	286.50	0	1,656	0.00%
2019/04/24	1	294.50	1	291.50	292.50	0	1,694	0.00%
2019/04/23	1	291.50	1	295.50	294.00	0	1,709	0.00%
2019/04/22	3	298.50	6	299.00	298.50	-3	1,719	-0.17%
2019/04/19	3	292.83	2	290.00	290.00	1	1,700	0.06%
2019/04/18	1	283.50	15	288.87	289.00	-14	1,696	-0.83%
2019/04/17	1	276.50	5	278.70	280.00	-4	1,685	-0.24%
2019/04/16	1	274.00	1	269.50	270.00	0	1,699	0.00%
2019/04/15	2	274.00	3	270.83	271.00	-1	1,745	-0.06%
2019/04/12	7	274.79	7	276.36	272.00	0	1,768	0.00%
2019/04/11	1	274.50	1	274.50	274.50	0	1,808	0.00%
2019/04/10	2	272.50	2	271.50	272.50	0	1,834	0.00%
2019/04/09	3	270.17	2	270.25	269.50	1	1,829	0.05%
2019/04/08	6	271.50	3	273.67	274.00	3	1,817	0.17%
2019/04/02	1	286.00	5	292.00	287.00	-4	1,761	-0.23%
2019/04/01	6	288.75	1	288.00	287.50	5	1,754	0.28%
2019/03/28	1	271.00	1	272.50	276.00	0	1,724	0.00%
2019/03/27	3	275.00	2	272.00	272.00	1	1,717	0.06%
2019/03/26	1	281.00	1	278.00	277.00	0	1,732	0.00%
2019/03/25	1	270.00	1	273.00	273.50	0	1,733	0.00%
2019/03/22	13	280.73	0	0.00	277.00	13	1,747	0.74%
2019/03/21	3	290.50	12	289.46	285.00	-9	1,740	-0.52%
2019/03/20	1	305.00	1	301.00	299.50	0	1,718	0.00%
2019/03/19	7	304.14	8	305.50	301.00	-1	1,743	-0.06%
2019/03/18	1	296.00	2	299.75	296.00	-1	1,739	-0.06%
2019/03/15	6	291.00	2	292.25	287.50	4	1,739	0.23%
2019/03/14	3	288.50	2	287.75	289.50	1	1,783	0.06%
2019/03/12	1	294.00	1	288.00	287.00	0	1,790	0.00%
2019/03/11	2	289.00	1	287.50	286.50	1	1,796	0.06%
2019/03/08	1	283.50	5	280.50	283.00	-4	1,815	-0.22%
2019/03/07	1	290.00	1	284.50	281.50	0	1,807	0.00%
2019/03/06	2	292.75	12	289.54	295.50	-10	1,812	-0.55%
2019/03/05	0	0.00	1	296.50	293.50	-1	1,813	-0.06%
2019/03/04	12	300.50	17	303.29	299.00	-5	1,815	-0.28%
2019/02/27	7	307.86	3	307.67	307.00	4	1,798	0.22%
2019/02/26	1	320.00	0	0.00	318.00	1	1,797	0.06%
2019/02/25	11	322.41	4	327.50	319.00	7	1,771	0.40%
2019/02/22	12	319.63	17	319.29	312.00	-5	1,720	-0.29%
2019/02/21	9	327.67	1	326.50	318.00	8	1,672	0.48%
2019/02/20	11	313.64	18	315.78	322.50	-7	1,616	-0.43%
2019/02/19	4	294.13	2	294.25	293.50	2	1,541	0.13%
2019/02/18	0	0.00	1	288.00	290.00	-1	1,534	-0.07%
2019/02/15	3	293.00	1	295.50	286.00	2	1,528	0.13%
2019/02/14	7	292.86	0	0.00	290.00	7	1,518	0.46%
2019/02/13	1	297.00	2	299.75	296.00	-1	1,513	-0.07%
2019/02/12	5	276.00	0	0.00	289.50	5	1,476	0.34%
2019/02/11	15	274.33	2	273.50	276.00	13	1,446	0.90%
2019/01/30	1	267.00	1	261.50	261.50	0	1,423	0.00%
2019/01/29	1	262.00	1	260.50	260.50	0	1,417	0.00%
2019/01/24	1	259.00	0	0.00	254.00	1	1,422	0.07%
2019/01/23	0	0.00	5	255.50	255.50	-5	1,432	-0.35%
2019/01/22	2	258.50	1	256.50	253.00	1	1,447	0.07%
2019/01/21	1	259.50	1	261.50	260.00	0	1,457	0.00%
2019/01/18	5	260.00	5	263.00	262.00	0	1,483	0.00%
2019/01/17	1	259.00	6	264.17	262.50	-5	1,476	-0.34%
2019/01/16	13	268.65	13	268.88	260.00	0	1,459	0.00%
2019/01/15	6	269.58	0	0.00	275.00	6	1,424	0.42%
2019/01/14	7	266.86	6	267.42	263.50	1	1,408	0.07%
2019/01/11	6	264.75	6	266.33	263.00	0	1,381	0.00%
2019/01/10	5	265.00	2	265.75	265.50	3	1,369	0.22%
2019/01/09	7	266.07	10	267.50	261.50	-3	1,355	-0.22%
2019/01/08	5	267.00	10	267.50	261.50	-5	1,325	-0.38%
2019/01/07	0	0.00	6	256.67	265.00	-6	1,287	-0.47%
2019/01/04	2	239.75	2	237.75	241.00	0	1,245	0.00%
2019/01/03	6	248.58	2	248.00	250.00	4	1,232	0.32%
2019/01/02	10	237.50	11	241.68	246.50	-1	1,195	-0.08%
2018/12/28	2	225.00	1	223.00	224.50	1	1,165	0.09%
2018/12/27	5	228.00	6	230.67	227.50	-1	1,165	-0.09%
2018/12/26	1	233.00	0	0.00	225.00	1	1,169	0.09%
2018/12/25	3	226.67	4	227.13	227.00	-1	1,178	-0.08%
2018/12/24	3	223.83	1	229.50	229.50	2	1,192	0.17%
2018/12/22	0	0.00	1	220.50	220.50	-1	1,200	-0.08%
2018/12/21	2	215.50	3	220.83	226.00	-1	1,200	-0.08%
2018/12/20	2	214.50	3	218.83	218.50	-1	1,189	-0.08%
2018/12/19	3	223.50	3	223.83	222.00	0	1,174	0.00%
2018/12/18	7	238.71	2	230.50	232.00	5	1,149	0.44%
2018/12/17	9	239.72	1	240.50	234.00	8	1,130	0.71%
2018/12/14	2	250.02	4	248.00	252.00	-2	1,092	-0.18%
2018/12/12	0	0.00	1	227.50	238.00	-1	1,049	-0.10%
2018/12/11	4	217.63	1	219.00	217.00	3	1,013	0.30%
2018/12/10	2	214.50	11	209.68	213.50	-9	999	-0.90%
2018/12/07	20	228.30	10	230.30	225.50	10	978	1.02%
2018/12/05	1	266.00	0	0.00	263.50	1	939	0.11%
2018/12/04	0	0.00	1	279.00	274.00	-1	938	-0.11%
2018/12/03	1	281.00	7	281.36	280.50	-6	935	-0.64%
2018/11/30	1	258.00	1	267.50	258.00	0	927	0.00%
2018/11/29	0	0.00	1	263.50	263.50	-1	922	-0.11%
2018/11/28	1	246.00	1	248.00	248.00	0	907	0.00%
2018/11/27	0	0.00	7	231.36	235.00	-7	879	-0.80%
2018/11/26	19	217.05	7	217.93	219.50	12	867	1.38%
2018/11/23	2	217.00	20	216.65	213.00	-18	858	-2.10%
2018/11/21	0	0.00	2	235.00	236.00	-2	851	-0.23%
2018/11/15	1	229.00	0	0.00	230.00	1	859	0.12%
2018/11/14	1	233.00	0	0.00	230.00	1	858	0.12%
2018/11/12	2	234.50	3	241.50	243.50	-1	875	-0.11%
2018/11/09	1	233.50	0	0.00	239.00	1	903	0.11%
2018/11/08	0	0.00	1	241.50	234.50	-1	906	-0.11%
2018/11/07	3	239.00	2	228.00	239.00	1	900	0.11%
2018/11/05	2	231.25	2	238.00	230.00	0	889	0.00%
2018/11/02	2	237.50	2	239.00	237.00	0	881	0.00%
2018/11/01	0	0.00	2	222.50	226.00	-2	859	-0.23%
2018/10/31	2	200.25	0	0.00	205.50	2	849	0.24%
2018/10/30	4	193.25	4	197.25	188.50	0	844	0.00%
2018/10/26	1	227.00	1	228.00	212.00	0	804	0.00%
2018/10/25	3	234.50	0	0.00	231.50	3	783	0.38%
2018/10/23	1	267.00	0	0.00	259.50	1	786	0.13%
2018/10/11	1	238.50	3	239.83	244.50	-2	752	-0.27%
2018/10/05	1	276.00	1	272.00	276.00	0	784	0.00%
2018/10/01	4	288.50	5	298.80	306.00	-1	762	-0.13%
2018/09/17	1	285.00	0	0.00	286.00	1	791	0.13%
2018/09/14	2	284.50	2	282.00	290.00	0	789	0.00%
2018/09/07	0	0.00	1	272.00	272.00	-1	754	-0.13%
2018/09/05	1	258.00	1	265.00	260.00	0	754	0.00%
2018/09/03	6	260.00	0	0.00	250.00	6	765	0.78%
2018/08/24	1	244.00	1	245.00	244.50	0	825	0.00%
2018/08/17	15	232.40	6	231.50	239.00	9	843	1.07%
2018/08/16	7	235.71	22	227.48	225.50	-15	820	-1.83%
2018/08/15	1	260.00	1	252.50	250.50	0	786	0.00%
2018/08/02	0	0.00	1	271.00	270.00	-1	815	-0.12%
2018/08/01	1	268.00	1	265.00	265.50	0	812	0.00%
2018/07/31	0	0.00	1	278.00	272.50	-1	819	-0.12%
2018/07/23	1	265.00	1	266.00	266.00	0	953	0.00%
2018/07/16	0	0.00	1	265.50	276.50	-1	996	-0.10%
2018/07/11	15	247.67	0	0.00	244.50	15	1,010	1.48%
2018/07/10	3	256.50	0	0.00	249.50	3	1,021	0.29%
2018/07/09	5	248.40	5	247.70	254.00	0	1,022	0.00%
2018/07/06	5	250.40	6	251.00	251.00	-1	1,020	-0.10%
2018/07/05	0	0.00	5	270.00	270.00	-5	1,027	-0.49%
2018/07/04	0	0.00	5	268.00	272.00	-5	1,056	-0.47%
2018/07/03	1	270.00	6	275.25	268.00	-5	1,079	-0.46%
2018/07/02	1	277.50	0	0.00	276.00	1	1,077	0.09%
2018/06/22	1	290.00	1	297.00	298.00	0	1,045	0.00%
2018/06/20	0	0.00	1	309.50	311.00	-1	1,042	-0.10%
2018/06/08	1	326.00	0	0.00	320.00	1	989	0.10%
2018/06/07	1	332.00	0	0.00	345.00	1	986	0.10%
2018/06/05	0	0.00	2	348.50	347.00	-2	965	-0.21%
2018/06/04	1	321.00	1	322.50	330.00	0	942	0.00%
2018/05/22	0	0.00	1	305.50	303.00	-1	963	-0.10%
2018/05/15	0	0.00	1	298.00	298.00	-1	1,061	-0.09%
2018/05/09	1	290.50	1	293.50	292.00	0	1,069	0.00%
2018/05/03	4	294.13	3	297.50	300.00	1	1,077	0.09%
2018/05/02	2	280.50	2	271.00	286.00	0	1,055	0.00%
2018/04/30	1	268.00	0	0.00	278.00	1	1,032	0.10%
2018/04/27	1	278.00	2	262.25	268.50	-1	1,027	-0.10%
2018/04/26	4	299.50	0	0.00	283.00	4	1,002	0.40%
2018/04/25	3	313.00	1	314.50	314.00	2	990	0.20%
2018/04/24	2	318.00	4	315.00	317.50	-2	995	-0.20%
2018/04/23	3	323.00	1	322.50	324.00	2	996	0.20%
2018/04/18	7	338.00	5	331.80	360.00	2	1,005	0.20%
2018/04/16	1	347.50	1	337.00	347.00	0	963	0.00%
2018/04/13	1	335.00	3	337.17	336.00	-2	965	-0.21%
2018/04/11	2	343.00	2	330.75	335.00	0	1,058	0.00%
2018/04/10	3	323.67	2	330.25	318.50	1	1,048	0.10%
2018/04/09	5	359.50	0	0.00	337.00	5	1,039	0.48%
2018/04/03	0	0.00	2	377.25	372.50	-2	1,024	-0.20%
2018/03/13	0	0.00	1	390.00	385.50	-1	1,244	-0.08%
2018/03/12	0	0.00	3	383.00	383.00	-3	1,263	-0.24%
2018/03/09	1	368.00	0	0.00	368.50	1	1,267	0.08%
2018/03/06	1	368.00	1	370.00	369.50	0	1,333	0.00%
2018/03/02	1	375.00	0	0.00	375.00	1	1,363	0.07%
2018/02/22	0	0.00	1	365.00	367.00	-1	1,462	-0.07%
2018/02/21	1	353.50	0	0.00	351.00	1	1,438	0.07%
2018/02/12	1	335.00	2	335.75	335.50	-1	1,448	-0.07%
2018/02/09	0	0.00	1	331.50	340.00	-1	1,475	-0.07%
2018/02/08	0	0.00	6	347.08	346.50	-6	1,502	-0.40%
2018/02/07	0	0.00	1	347.00	338.00	-1	1,486	-0.07%
2018/02/06	3	339.00	0	0.00	334.50	3	1,463	0.20%
2018/02/05	4	362.50	1	364.00	365.50	3	1,438	0.21%
2018/02/01	1	372.00	0	0.00	374.00	1	1,455	0.07%
2018/01/31	1	368.00	1	371.00	370.00	0	1,467	0.00%
2018/01/30	0	0.00	1	375.50	373.50	-1	1,471	-0.07%
2018/01/29	1	383.00	1	391.50	378.00	0	1,473	0.00%
2018/01/22	0	0.00	1	374.00	373.50	-1	1,598	-0.06%
2018/01/19	1	368.00	2	373.75	368.00	-1	1,587	-0.06%
2018/01/18	2	382.00	2	389.75	382.00	0	1,574	0.00%
2018/01/17	3	386.83	1	387.50	384.00	2	1,572	0.13%
2018/01/16	1	389.50	0	0.00	389.50	1	1,567	0.06%
2018/01/15	2	378.75	0	0.00	381.50	2	1,558	0.13%
2018/01/09	0	0.00	1	397.50	398.00	-1	1,541	-0.06%
2018/01/05	0	0.00	5	418.80	429.00	-5	1,503	-0.33%
2018/01/04	1	401.00	0	0.00	400.50	1	1,463	0.07%
2018/01/02	2	390.50	1	388.50	388.00	1	1,471	0.07%