網龍 (3083)-元大-南屯券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.20	0	0.00	52.50	1	1,101	0.09%
2024/05/29	1.2	50.96	1	51.60	52.10	0.2	1,085	0.01%
2024/05/20	0	0.00	0.6	51.90	51.70	-0.6	1,064	-0.06%
2024/05/17	1	51.90	0	0.00	51.80	1	1,065	0.09%
2024/05/09	3	51.03	0	0.00	50.50	3	1,037	0.29%
2024/05/02	0.6	50.40	0	0.00	51.00	0.6	1,022	0.06%
2024/04/30	0	0.00	1	49.40	49.65	-1	1,045	-0.10%
2024/04/26	2	48.53	2	48.30	48.55	0	1,055	0.00%
2024/04/25	0	0.00	0.6	47.91	47.90	-0.6	1,051	-0.05%
2024/04/19	2	49.00	0	0.00	47.85	2	1,038	0.19%
2024/04/17	0.1	49.30	0	0.00	48.75	0.1	1,028	0.01%
2024/04/16	0.1	50.50	0	0.00	48.10	0.1	1,026	0.01%
2024/04/11	0	0.00	1	51.60	53.00	-1	1,008	-0.10%
2024/03/26	6	54.73	6	55.12	54.40	0	893	0.00%
2024/03/25	4	51.70	5	51.30	52.50	-1	803	-0.12%
2024/03/22	2.7	54.76	0	0.00	51.80	2.7	765	0.35%
2024/03/19	0	0.00	1	49.75	50.30	-1	506	-0.20%
2024/03/12	1	47.95	5.1	48.28	48.70	-4.1	518	-0.78%
2024/03/11	0	0.00	1	48.10	48.00	-1	517	-0.19%
2024/03/08	1	45.80	1	45.40	45.30	0	506	0.00%
2024/03/07	1	44.85	1	45.55	45.15	0	550	0.00%
2024/01/26	1	44.75	0	0.00	44.50	1	678	0.15%
2024/01/25	0	0.00	2	45.65	45.20	-2	677	-0.30%
2024/01/23	3	47.73	1	46.75	46.55	2	640	0.31%
2024/01/12	0.1	45.85	0	0.00	45.15	0.1	650	0.01%
2024/01/04	1	46.50	0	0.00	46.30	1	701	0.14%
2023/12/27	1	45.10	0	0.00	45.10	1	660	0.15%
2023/12/26	0	0.00	1	45.55	45.45	-1	655	-0.15%
2023/12/25	2	45.58	0	0.00	44.95	2	649	0.31%
2023/12/21	1	48.20	0	0.00	48.15	1	623	0.16%
2023/12/20	1	49.15	0	0.00	49.10	1	616	0.16%
2023/12/12	0	0.00	1	50.80	50.90	-1	569	-0.18%
2023/12/11	1	51.90	2	50.75	50.90	-1	562	-0.18%
2023/12/07	1	53.10	2	51.85	51.10	-1	540	-0.18%
2023/12/05	1	52.50	2	52.05	51.30	-1	485	-0.21%
2023/12/04	2	51.85	2.1	51.62	52.30	-0.1	456	-0.02%
2023/12/01	1	51.10	3	51.13	51.90	-2	400	-0.50%
2023/11/29	0	0.00	2	49.00	49.20	-2	307	-0.65%
2023/11/28	5	49.04	4	48.16	48.20	1	282	0.35%
2023/11/27	1	47.95	0	0.00	47.45	1	253	0.39%
2023/11/24	0	0.00	1	47.80	47.65	-1	253	-0.39%
2023/11/20	0	0.00	1	47.75	47.10	-1	246	-0.41%
2023/11/17	2	47.25	0	0.00	47.25	2	245	0.81%
2023/11/08	0	0.00	1	49.30	49.35	-1	234	-0.43%
2023/11/07	0	0.00	1	48.55	48.40	-1	219	-0.46%
2023/11/03	0	0.00	1	47.90	47.50	-1	212	-0.47%
2023/11/02	1	47.35	0	0.00	47.45	1	213	0.47%
2023/10/31	0	0.00	1	46.25	46.25	-1	212	-0.47%
2023/10/30	0	0.00	1	46.50	46.20	-1	212	-0.47%
2023/10/27	0	0.00	1	46.65	46.40	-1	213	-0.47%
2023/10/24	1	48.00	1	48.20	47.20	0	238	0.00%
2023/10/23	1	47.05	0	0.00	47.20	1	226	0.44%
2023/10/17	3	47.68	2	46.78	46.35	1	209	0.48%
2023/10/16	2	47.25	2	46.90	47.10	0	189	0.00%
2023/10/02	0	0.00	1	43.70	43.65	-1	243	-0.41%
2023/09/15	0	0.00	0.3	43.10	42.95	-0.3	826	-0.03%
2023/09/07	0	0.00	1	42.90	43.10	-1	884	-0.11%
2023/08/25	0	0.00	1	42.55	42.45	-1	1,143	-0.09%
2023/07/27	0.1	43.50	0	0.00	43.45	0.1	1,136	0.01%
2023/07/17	0	0.00	2	44.35	44.15	-2	1,132	-0.18%
2023/07/11	0.5	46.80	0	0.00	45.75	0.5	1,101	0.05%
2023/07/07	1.2	48.41	0	0.00	47.90	1.2	1,077	0.12%
2023/07/06	2.2	49.92	3	50.60	48.90	-0.8	1,062	-0.08%
2023/07/05	0.1	50.60	2	50.30	50.20	-1.9	968	-0.20%
2023/07/04	2	48.20	0	0.00	47.90	2	935	0.21%
2023/07/03	2.1	49.81	0	0.00	48.50	2.1	924	0.22%
2023/06/30	5.1	50.91	4	51.00	50.10	1.1	904	0.12%
2023/06/29	0.3	50.79	5	50.70	50.70	-4.7	883	-0.54%
2023/06/28	7.6	51.19	2	51.45	51.80	5.6	862	0.65%
2023/06/27	21	52.33	21	52.99	53.00	0	778	0.00%
2023/06/26	3	50.67	5	50.02	49.70	-2	545	-0.37%
2023/06/21	2	48.73	0	0.00	48.75	2	498	0.40%
2023/06/20	4	48.88	3	49.43	48.50	1	488	0.20%
2023/06/09	0	0.00	1	48.20	47.60	-1	444	-0.23%
2023/06/08	4	49.44	1	51.10	48.45	3	446	0.67%
2023/06/07	0	0.00	10	49.70	49.45	-10	434	-2.30%
2023/06/06	1	49.25	1	49.20	49.40	0	430	0.00%
2023/06/05	4	50.90	4	51.35	50.30	0	424	0.00%
2023/06/02	4	50.88	2	50.90	51.50	2	391	0.51%
2023/06/01	10	49.90	2	50.02	49.80	8	287	2.76%
2023/05/04	0	0.00	1	46.50	45.80	-1	291	-0.34%
2023/05/03	0	46.25	0	0.00	46.10	0	290	0.01%
2023/04/25	1	42.10	0	0.00	42.15	1	298	0.33%
2023/04/07	0	0.00	0	43.95	43.90	0	834	0.00%
2023/03/31	0	0.00	1	44.00	43.80	-1	856	-0.12%
2023/03/10	1	45.60	1	46.20	45.15	0	978	0.00%
2023/03/06	1	47.00	0	0.00	46.90	1	984	0.10%
2023/03/01	1	45.85	0	0.00	46.10	1	995	0.10%
2023/02/13	1	46.90	1	47.30	47.35	0	1,077	0.00%
2023/02/06	0	0.00	1	46.10	46.25	-1	1,039	-0.10%
2023/01/31	1	47.40	0	0.00	47.50	1	998	0.10%
2023/01/13	1	47.35	0	0.00	47.30	1	972	0.10%
2023/01/10	1	50.40	1	50.80	50.10	0	935	0.00%
2023/01/09	1	49.00	0	0.00	49.45	1	905	0.11%
2023/01/05	1	51.50	1	51.00	49.80	0	856	0.00%
2023/01/04	2	50.60	2	51.00	51.10	0	786	0.00%
2023/01/03	3	51.17	2	51.60	51.40	1	755	0.13%
2022/12/30	8	49.79	11	49.74	51.00	-3	670	-0.45%
2022/12/29	3	49.97	2	49.40	50.00	1	629	0.16%
2022/12/28	2	47.70	1	48.20	47.55	1	477	0.21%
2022/12/27	1	48.30	1	47.35	47.00	0	462	0.00%
2022/12/23	0	0.00	1	46.45	46.15	-1	437	-0.23%
2022/12/21	1	44.95	0	0.00	44.95	1	428	0.23%
2022/12/20	5	45.81	2	45.38	44.70	3	423	0.71%
2022/12/15	2	48.95	2	48.08	47.50	0	407	0.00%
2022/12/06	1	49.10	0	0.00	48.25	1	347	0.29%
2022/11/30	0	0.00	1	44.80	44.90	-1	287	-0.35%
2022/11/25	1	44.20	0	0.00	44.20	1	273	0.37%
2022/11/24	0	0.00	1	45.40	45.70	-1	268	-0.37%
2022/11/21	3	47.55	5	46.92	45.80	-2	249	-0.80%
2022/11/18	1	45.65	0	0.00	44.05	1	198	0.50%
2022/10/21	0	40.10	0	0.00	39.70	0	179	0.00%
2022/10/05	0	0.00	1	42.35	41.90	-1	174	-0.57%
2022/09/23	1	40.90	0	0.00	40.85	1	175	0.57%
2022/09/22	0	0.00	1	42.10	41.75	-1	177	-0.56%
2022/09/02	1	43.00	0	0.00	42.75	1	202	0.49%
2022/08/31	0	0.00	2	43.95	43.85	-2	231	-0.87%
2022/08/29	2	43.23	0	0.00	43.20	2	242	0.82%
2022/08/17	0	0.00	2	45.75	45.85	-2	302	-0.66%
2022/08/05	0	0.00	1	43.10	43.30	-1	291	-0.34%
2022/08/04	1	42.05	0	0.00	41.65	1	291	0.34%
2022/08/03	0	0.00	1	42.50	42.40	-1	291	-0.34%
2022/08/02	2	43.70	0	0.00	43.20	2	294	0.68%
2022/07/01	1	46.50	1	46.80	44.20	0	498	0.00%
2022/06/16	0	0.00	1	48.90	47.50	-1	513	-0.19%
2022/06/14	3	48.70	2	48.23	48.80	1	519	0.19%
2022/06/10	3	51.23	8	50.38	50.10	-5	515	-0.97%
2022/06/09	7	51.86	1	51.30	51.40	6	510	1.17%
2022/06/06	1	50.40	1	50.40	49.80	0	491	0.00%
2022/05/31	0	0.00	1	49.45	49.40	-1	503	-0.20%
2022/05/26	2	49.95	3	50.43	49.40	-1	541	-0.18%
2022/05/25	3	49.58	1	50.30	49.10	2	529	0.38%
2022/05/18	0	0.00	0	47.00	47.00	0	566	0.00%
2022/05/03	1	47.95	0	0.00	47.95	1	818	0.12%
2022/04/29	0	0.00	0	48.93	48.80	0	876	0.00%
2022/04/27	1	48.60	0	0.00	48.70	1	1,098	0.09%
2022/04/25	3	53.53	3	51.17	50.90	0	1,261	0.00%
2022/04/22	2	53.20	3	54.87	53.90	-1	1,259	-0.08%
2022/04/20	10	52.58	10	52.08	51.70	0	1,280	0.00%
2022/04/19	0	0.00	1	51.59	51.20	-1	1,376	-0.07%
2022/04/14	0	0.00	1	53.40	50.90	-1	2,256	-0.04%
2022/04/13	5	52.28	5.1	52.95	51.90	-0.1	2,404	0.00%
2022/04/07	3	51.60	2	52.60	51.20	1	2,930	0.03%
2022/04/06	1	51.80	0.1	52.00	50.60	0.9	2,919	0.03%
2022/04/01	1	50.80	2	51.40	51.30	-1	2,913	-0.03%
2022/03/31	0	0.00	0	49.90	49.85	0	2,913	0.00%
2022/03/30	0	51.03	1	50.80	50.60	-1	2,933	-0.03%
2022/03/29	0	0.00	1.1	50.00	50.40	-1.1	2,970	-0.04%
2022/03/28	1	48.85	0.1	48.78	48.85	0.9	2,997	0.03%
2022/03/25	0	0.00	0	50.10	49.55	0	3,084	0.00%
2022/03/23	0	0.00	1	49.90	49.65	-1	3,468	-0.03%
2022/03/22	0	0.00	0	49.27	49.00	0	3,546	0.00%
2022/03/17	0	0.00	0	48.90	49.25	0	3,831	0.00%
2022/03/16	0	0.00	0	47.60	47.70	0	3,827	0.00%
2022/03/15	0	46.55	0	46.47	46.30	0	3,822	0.00%
2022/03/10	0	49.00	0	0.00	49.25	0	3,802	0.00%
2022/03/09	0	47.80	0	47.80	48.00	0	3,794	0.00%
2022/03/08	0	47.40	0	47.40	47.20	0	3,791	0.00%
2022/03/07	0	0.00	0	48.30	48.35	0	3,782	0.00%
2022/03/04	1	50.70	0	0.00	50.30	1	3,773	0.03%
2022/03/02	0	0.00	3	51.93	51.70	-3	3,762	-0.08%
2022/02/24	1	50.40	0	0.00	49.15	1	3,702	0.03%
2022/02/23	1	50.80	1	51.30	50.80	0	3,690	0.00%
2022/02/22	2	51.45	3	52.23	50.60	-1	3,687	-0.03%
2022/02/21	1	50.10	0	0.00	50.50	1	3,663	0.03%
2022/02/17	1	51.11	0	0.00	51.20	1	3,653	0.03%
2022/02/16	0	51.70	0	0.00	51.80	0	3,643	0.00%
2022/02/11	1	53.10	0	0.00	52.30	1	3,611	0.03%
2022/02/10	0	0.00	1	52.90	53.20	-1	3,598	-0.03%
2022/02/09	1.1	55.10	4	54.85	54.80	-2.9	3,548	-0.08%
2022/02/08	0.1	51.03	0	0.00	51.30	0.1	3,480	0.00%
2022/02/07	1	51.40	0	0.00	52.00	1	3,471	0.03%
2022/01/26	1	51.50	0	0.00	50.50	1	3,456	0.03%
2022/01/24	0	0.00	1	59.20	56.10	-1	3,386	-0.03%
2022/01/21	7	59.03	6	59.33	58.10	1	3,325	0.03%
2022/01/20	1	57.50	5	56.92	58.30	-4	3,173	-0.13%
2022/01/19	5	58.30	5	57.90	57.40	0	3,098	0.00%
2022/01/17	0	56.10	0	0.00	55.00	0	2,915	0.00%
2022/01/14	1	53.00	1	54.00	53.80	0	2,873	0.00%
2022/01/13	1	55.60	0	0.00	56.50	1	2,845	0.04%
2022/01/12	5	54.24	4	55.15	57.40	1	2,808	0.04%
2022/01/11	4	63.40	3	63.03	56.20	1	2,703	0.04%
2022/01/10	19.5	67.95	18	66.38	62.40	1.5	2,545	0.06%
2022/01/07	20	67.98	22	68.09	67.70	-2	2,249	-0.09%
2022/01/06	5	65.00	12	65.18	63.00	-7	1,807	-0.39%
2022/01/05	7	63.93	6	62.48	61.00	1	1,647	0.06%
2022/01/04	3	63.67	3	63.64	63.50	0	1,577	0.00%
2022/01/03	46	64.67	47	63.02	65.70	-1	1,465	-0.07%
2021/12/30	21	59.20	22	59.60	60.10	-1	1,190	-0.08%
2021/12/27	1	54.70	0	0.00	54.30	1	1,051	0.10%
2021/12/24	2	56.60	1	55.60	55.00	1	1,039	0.10%
2021/12/21	4	59.48	2	59.85	59.80	2	945	0.21%
2021/12/20	14	60.15	19	60.42	61.00	-5	855	-0.58%
2021/12/17	41	58.69	46	58.66	57.20	-5	660	-0.76%
2021/12/16	10	55.70	4	55.25	56.00	6	466	1.29%
2021/12/15	18	56.52	24	57.47	56.90	-6	384	-1.56%
2021/12/14	6	53.20	10.3	52.79	53.50	-4.3	154	-2.75%
2021/11/18	2	49.25	0.1	49.21	49.45	2	108	1.81%
2021/11/11	1	47.00	0	0.00	46.80	1	108	0.92%
2021/09/08	0.1	46.00	0.1	46.00	44.75	0	362	0.00%
2021/09/02	0.1	47.25	0	0.00	46.75	0.1	387	0.03%
2021/09/01	1	47.40	0	0.00	47.50	1	399	0.25%
2021/08/31	0.1	47.95	0	0.00	47.25	0.1	429	0.01%
2021/08/27	0	0.00	1	48.30	48.30	-1	477	-0.21%
2021/08/12	0	0.00	1	46.35	46.35	-1	563	-0.18%
2021/08/06	1	49.20	0	0.00	48.95	1	706	0.14%
2021/08/05	0	0.00	1	48.75	48.65	-1	709	-0.14%
2021/07/30	0	0.00	2	51.80	52.00	-2	703	-0.28%
2021/07/29	1	51.80	1	51.60	51.70	0	703	0.00%
2021/07/21	1	51.10	0	0.00	51.00	1	741	0.13%
2021/07/16	0.1	54.80	0	0.00	53.60	0.1	748	0.01%
2021/07/13	0	0.00	1	54.30	54.10	-1	748	-0.13%
2021/07/07	0	0.00	3	55.70	55.20	-3	753	-0.40%
2021/07/01	1	57.00	1	58.00	56.20	0	753	0.00%
2021/06/28	1	56.20	0	0.00	56.20	1	742	0.13%
2021/06/25	0	0.00	1	57.00	56.70	-1	751	-0.13%
2021/06/24	1	57.30	1	57.20	56.60	0	749	0.00%
2021/06/23	1	56.90	0	0.00	57.40	1	748	0.13%
2021/06/22	9	59.40	16	59.44	58.00	-7	735	-0.95%
2021/06/18	2	57.20	0	0.00	55.50	2	699	0.29%
2021/06/17	1	56.20	0	0.00	56.50	1	739	0.14%
2021/06/16	1	56.90	0	0.00	55.70	1	751	0.13%
2021/06/15	2	55.90	2	56.15	56.10	0	753	0.00%
2021/06/11	1	56.60	0	0.00	55.70	1	754	0.13%
2021/06/10	1	58.00	1	57.90	57.40	0	750	0.00%
2021/06/09	1	58.50	1	58.00	58.10	0	749	0.00%
2021/06/08	5	59.74	4	58.43	57.70	1	743	0.13%
2021/06/07	6	58.67	1	58.00	59.60	5	722	0.69%
2021/06/04	0	0.00	1	56.50	56.90	-1	685	-0.15%
2021/06/02	1	55.70	0	0.00	55.50	1	680	0.15%
2021/06/01	0	0.00	4	56.20	56.10	-4	677	-0.59%
2021/05/26	1	58.40	0	0.00	57.20	1	671	0.15%
2021/05/25	0	0.00	1	56.20	57.90	-1	661	-0.15%
2021/05/24	1	57.10	0	0.00	56.90	1	651	0.15%
2021/05/21	1	58.90	0	0.00	57.60	1	641	0.16%
2021/05/20	4	59.05	2	58.95	57.40	2	627	0.32%
2021/05/19	3	59.03	4	60.38	57.70	-1	604	-0.17%
2021/05/18	1	55.70	7	57.61	59.00	-6	548	-1.09%
2021/05/17	2	53.70	3	53.43	53.70	-1	499	-0.20%
2021/05/14	0	0.00	1	50.20	48.85	-1	498	-0.20%
2021/05/13	0	0.00	2	46.40	48.45	-2	499	-0.40%
2021/05/12	1	48.00	20	47.34	47.90	-19	498	-3.81%
2021/05/11	2	52.45	0	0.00	51.40	2	487	0.41%
2021/05/10	1	55.00	0	0.00	54.10	1	488	0.20%
2021/05/04	0	0.00	1	53.70	53.50	-1	515	-0.19%
2021/04/29	0	0.00	7	55.47	57.10	-7	512	-1.37%
2021/04/27	2	56.65	1	56.60	57.00	1	523	0.19%
2021/04/26	2	55.75	1	56.20	55.90	1	529	0.19%
2021/04/21	1	56.00	0	0.00	56.10	1	561	0.18%
2021/04/20	0	0.00	1	57.10	56.80	-1	563	-0.18%
2021/04/19	0	0.00	1	57.20	57.60	-1	573	-0.17%
2021/04/16	0	0.00	1	56.70	56.30	-1	583	-0.17%
2021/04/08	1	58.00	0	0.00	58.00	1	793	0.13%
2021/04/07	1	57.00	0	0.00	57.40	1	1,009	0.10%
2021/03/29	2	57.60	0	0.00	57.50	2	1,025	0.19%
2021/03/26	1	58.10	0	0.00	57.90	1	1,029	0.10%
2021/03/23	2	58.50	0	0.00	57.20	2	1,024	0.20%
2021/03/22	0	0.00	2	58.15	59.20	-2	1,035	-0.19%
2021/03/19	1	53.60	0	0.00	54.80	1	994	0.10%
2021/03/12	0	0.00	4	53.60	53.90	-4	1,018	-0.39%
2021/03/02	1	52.90	1	53.70	52.00	0	1,161	0.00%
2021/02/22	2	54.15	0	0.00	54.50	2	1,560	0.13%
2021/02/19	0	0.00	1	53.00	53.10	-1	1,561	-0.06%
2021/02/17	1	52.00	0	0.00	52.90	1	1,560	0.06%
2021/02/05	3	56.50	0	0.00	55.50	3	1,564	0.19%
2021/01/29	3	57.20	0	0.00	58.20	3	1,575	0.19%
2021/01/26	1	59.80	2	60.10	59.30	-1	1,568	-0.06%
2021/01/22	0	0.00	1	59.50	59.10	-1	1,553	-0.06%
2021/01/21	1	59.20	1	59.30	58.10	0	1,544	0.00%
2021/01/20	1	60.60	0	0.00	59.00	1	1,537	0.07%
2021/01/19	0	0.00	8	61.01	60.50	-8	1,528	-0.52%
2021/01/18	1	62.10	0	0.00	61.60	1	1,522	0.07%
2021/01/15	12	59.20	0	0.00	59.90	12	1,496	0.80%
2021/01/14	1	60.70	2	60.30	60.90	-1	1,493	-0.07%
2021/01/12	1	60.00	11	59.65	60.00	-10	1,489	-0.67%
2021/01/11	3	62.23	0	0.00	61.80	3	1,478	0.20%
2021/01/08	13	61.73	0	0.00	62.50	13	1,466	0.89%
2021/01/07	1	60.20	0	0.00	59.90	1	1,435	0.07%
2021/01/06	1	61.80	0	0.00	59.30	1	1,427	0.07%
2021/01/05	3	62.17	10	62.50	62.00	-7	1,400	-0.50%
2021/01/04	2	63.00	0	0.00	61.70	2	1,386	0.14%
2020/12/31	24	63.07	19	64.39	62.50	5	1,358	0.37%
2020/12/30	18	61.32	18	62.44	65.10	0	1,252	0.00%
2020/12/29	0	0.00	3	57.40	59.20	-3	1,041	-0.29%
2020/12/25	1	55.50	0	0.00	55.50	1	1,016	0.10%
2020/12/24	10	55.90	0	0.00	56.00	10	1,014	0.99%
2020/12/23	1	55.30	0	0.00	55.30	1	1,017	0.10%
2020/12/22	1	56.00	0	0.00	54.40	1	1,025	0.10%
2020/12/18	1	57.50	0	0.00	56.50	1	1,029	0.10%
2020/12/17	1	56.70	0	0.00	57.50	1	1,041	0.10%
2020/12/15	1	55.70	0	0.00	54.20	1	1,025	0.10%
2020/12/14	13	55.26	5	55.88	55.60	8	1,030	0.78%
2020/12/11	4	54.20	7	53.40	53.30	-3	1,066	-0.28%
2020/12/10	1	57.60	0	0.00	56.70	1	1,062	0.09%
2020/12/09	1	57.70	0	0.00	57.90	1	1,061	0.09%
2020/12/08	0	0.00	10	57.90	57.40	-10	1,065	-0.94%
2020/12/07	2	56.95	12	57.16	56.80	-10	1,058	-0.94%
2020/12/04	1	60.20	1	59.70	58.70	0	1,049	0.00%
2020/12/02	2	59.00	0	0.00	58.80	2	1,043	0.19%
2020/12/01	10	58.60	0	0.00	58.50	10	1,040	0.96%
2020/11/30	2	59.25	0	0.00	58.60	2	1,028	0.19%
2020/11/26	0	0.00	4	62.03	62.30	-4	1,013	-0.39%
2020/11/25	1	59.70	0	0.00	60.40	1	966	0.10%
2020/11/24	5	58.30	0	0.00	58.90	5	945	0.53%
2020/11/23	14	60.26	27	60.48	60.30	-13	907	-1.43%
2020/11/20	5	56.40	10	56.00	57.30	-5	748	-0.67%
2020/11/19	5	51.04	0	0.00	52.10	5	653	0.76%
2020/11/16	5	49.70	0	0.00	50.00	5	787	0.63%
2020/11/13	1	51.20	1	51.80	49.70	0	829	0.00%
2020/11/12	1	51.60	0	0.00	51.40	1	817	0.12%
2020/11/11	0	0.00	1	49.00	49.50	-1	799	-0.13%
2020/11/06	3	48.10	0	0.00	48.05	3	825	0.36%
2020/11/04	0	0.00	2	47.00	46.80	-2	857	-0.23%
2020/11/02	0	0.00	1	44.90	44.80	-1	908	-0.11%
2020/10/30	2	46.75	0	0.00	45.90	2	958	0.21%
2020/10/28	1	47.70	0	0.00	47.00	1	977	0.10%
2020/10/23	0	0.00	22	46.76	46.30	-22	1,038	-2.12%
2020/10/12	0	0.00	1	49.05	49.10	-1	1,578	-0.06%
2020/09/28	4	48.73	0	0.00	48.55	4	1,740	0.23%
2020/09/21	2	52.00	1	52.30	51.70	1	2,053	0.05%
2020/09/17	2	52.10	0	0.00	52.50	2	2,112	0.09%
2020/09/16	22	53.91	1	53.40	53.10	21	2,158	0.97%
2020/09/10	13	51.09	1	51.50	49.90	12	2,292	0.52%
2020/09/07	0	0.00	1	49.80	49.15	-1	2,489	-0.04%
2020/09/04	1	50.80	1	50.60	50.60	0	2,523	0.00%
2020/09/03	1	51.70	0	0.00	51.70	1	2,598	0.04%
2020/09/02	0	0.00	1	50.50	51.30	-1	2,615	-0.04%
2020/08/31	5	51.50	0	0.00	51.00	5	2,699	0.19%
2020/08/28	0	0.00	5	52.70	51.90	-5	2,718	-0.18%
2020/08/27	4	51.50	0	0.00	51.90	4	2,720	0.15%
2020/08/26	1	52.60	3	52.50	52.30	-2	2,722	-0.07%
2020/08/24	6	51.18	4	51.65	52.00	2	2,717	0.07%
2020/08/21	3	51.97	1	53.00	52.50	2	2,720	0.07%
2020/08/20	9	49.83	0	0.00	48.90	9	2,665	0.34%
2020/08/19	1	54.30	0	0.00	54.30	1	2,648	0.04%
2020/08/17	1	61.60	0	0.00	61.40	1	2,648	0.04%
2020/08/12	0	0.00	1	62.50	62.70	-1	2,776	-0.04%
2020/08/11	3	60.90	0	0.00	61.20	3	2,890	0.10%
2020/08/07	0	0.00	11	65.88	66.40	-11	3,016	-0.36%
2020/08/06	2	68.05	1	65.40	65.80	1	3,046	0.03%
2020/08/04	10	64.40	0	0.00	64.80	10	3,029	0.33%
2020/08/03	2	63.00	1	63.30	63.20	1	3,041	0.03%
2020/07/31	1	63.50	1	63.80	63.90	0	3,080	0.00%
2020/07/30	1	64.20	1	64.90	64.70	0	3,098	0.00%
2020/07/29	2	62.90	6	63.57	63.80	-4	3,090	-0.13%
2020/07/28	14	61.24	10	61.66	62.10	4	3,071	0.13%
2020/07/27	4	64.00	5	65.86	62.60	-1	3,001	-0.03%
2020/07/24	5	73.04	4	72.63	69.50	1	2,990	0.03%
2020/07/23	4	77.40	1	77.10	77.10	3	2,918	0.10%
2020/07/22	1	79.60	1	79.70	79.40	0	2,976	0.00%
2020/07/21	1	79.30	7	79.04	79.30	-6	3,021	-0.20%
2020/07/20	3	87.47	2	85.70	85.70	1	2,945	0.03%
2020/07/17	0	0.00	1	88.70	90.00	-1	2,905	-0.03%
2020/07/16	2	85.20	11	84.55	85.90	-9	2,829	-0.32%
2020/07/10	1	89.00	1	90.00	88.70	0	2,823	0.00%
2020/07/09	1	93.30	0	0.00	92.80	1	2,825	0.04%
2020/07/07	5	93.74	0	0.00	92.90	5	2,866	0.17%
2020/07/06	3	99.63	4	96.88	97.80	-1	2,827	-0.04%
2020/07/03	7	97.04	13	97.05	95.10	-6	2,746	-0.22%
2020/07/02	13	97.33	3	95.80	96.80	10	2,693	0.37%
2020/06/30	1	91.40	0	0.00	90.70	1	2,565	0.04%
2020/06/24	3	93.10	3	92.33	91.30	0	2,535	0.00%
2020/06/23	2	91.90	1	91.50	91.80	1	2,517	0.04%
2020/06/22	0	0.00	1	94.00	94.00	-1	2,476	-0.04%
2020/06/18	1	89.60	1	92.00	89.60	0	2,404	0.00%
2020/06/16	1	92.40	21	91.65	89.00	-20	2,335	-0.86%
2020/06/15	20	89.50	1	89.70	89.50	19	2,250	0.84%
2020/06/11	0	0.00	6	81.75	81.20	-6	2,193	-0.27%
2020/06/09	1	86.20	0	0.00	86.20	1	2,127	0.05%
2020/06/08	2	88.30	0	0.00	85.80	2	2,152	0.09%
2020/06/01	1	87.10	0	0.00	86.90	1	2,121	0.05%
2020/05/29	1	84.80	0	0.00	84.60	1	2,134	0.05%
2020/05/28	4	89.70	4	88.75	86.00	0	2,124	0.00%
2020/05/19	0	0.00	20	88.73	86.00	-20	2,015	-0.99%
2020/05/18	21	88.06	3	85.97	88.30	18	1,931	0.93%
2020/05/15	1	79.20	1	79.50	80.30	0	1,808	0.00%
2020/05/14	1.1	77.09	5	84.70	76.50	-3.9	1,755	-0.22%
2020/05/06	0	0.00	2	70.05	71.40	-2	1,563	-0.13%
2020/05/04	2	67.85	0	0.00	67.80	2	1,569	0.13%
2020/04/29	0	0.00	1	71.50	70.80	-1	1,610	-0.06%
2020/04/28	0	0.00	1	68.50	69.00	-1	1,590	-0.06%
2020/04/27	6	68.27	2	68.40	68.00	4	1,661	0.24%
2020/04/24	2	61.50	2	61.65	66.30	0	1,603	0.00%
2020/04/16	2	62.70	0	0.00	62.90	2	1,605	0.12%
2020/04/15	2	63.00	0	0.00	63.70	2	1,634	0.12%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/07	3	48.93	1	47.80	48.80	2	1,991	0.10%
2020/04/06	1	47.40	0	0.00	47.50	1	2,000	0.05%
2020/03/30	2	43.40	0	0.00	44.30	2	2,068	0.10%
2020/03/27	2	45.25	4	45.46	44.45	-2	2,063	-0.10%
2020/03/25	10	46.19	11	47.30	45.95	-1	2,031	-0.05%
2020/03/24	0	0.00	2	44.18	44.90	-2	2,024	-0.10%
2020/03/23	3	40.08	1	38.60	41.00	2	2,014	0.10%
2020/03/20	0	0.00	32	40.84	41.00	-32	2,006	-1.60%
2020/03/19	5	40.24	50	38.75	37.30	-45	1,996	-2.25%
2020/03/18	30	41.83	5	41.40	41.40	25	1,975	1.27%
2020/03/17	2	45.70	0	0.00	45.95	2	1,959	0.10%
2020/03/16	5	50.16	0	0.00	48.10	5	1,947	0.26%
2020/03/13	1	47.60	10	47.80	48.05	-9	1,926	-0.47%
2020/03/12	26	54.94	3	53.40	52.70	23	1,899	1.21%
2020/03/11	0	0.00	16	58.52	58.50	-16	1,874	-0.85%
2020/03/10	10	58.20	2	61.00	63.00	8	1,864	0.43%
2020/03/09	10	65.00	0	0.00	64.60	10	1,823	0.55%
2020/03/05	1	69.80	0	0.00	70.50	1	1,832	0.05%
2020/03/04	23	65.91	3	66.00	66.40	20	1,831	1.09%
2020/03/03	10	70.05	0	0.00	68.00	10	1,867	0.54%
2020/03/02	2	70.00	10	68.40	68.40	-8	1,895	-0.42%
2020/02/27	2	75.40	0	0.00	72.60	2	1,930	0.10%
2020/02/19	2	77.25	2	77.60	77.70	0	2,116	0.00%
2020/02/17	0	0.00	1	78.40	78.10	-1	2,110	-0.05%
2020/02/14	1	77.90	0	0.00	77.60	1	2,097	0.05%
2020/02/11	0	0.00	24	78.20	78.20	-24	2,115	-1.13%
2020/02/07	21	79.30	0	0.00	77.40	21	2,188	0.96%
2020/02/06	0	0.00	6	76.10	77.20	-6	2,159	-0.28%
2020/02/05	0	0.00	4	76.40	76.40	-4	2,188	-0.18%
2020/02/04	23	78.43	3	77.97	78.80	20	2,240	0.89%
2020/02/03	8	81.79	18	78.36	78.30	-10	2,212	-0.45%
2020/01/30	2	88.65	2	89.75	85.20	0	2,176	0.00%
2020/01/20	3	88.43	1	87.70	87.70	2	2,108	0.09%
2020/01/15	0	0.00	1	88.20	86.90	-1	2,063	-0.05%
2020/01/13	2	85.50	2	86.10	85.30	0	2,009	0.00%
2020/01/10	0	0.00	1	87.20	86.10	-1	1,998	-0.05%
2020/01/09	3	85.83	1	86.30	85.60	2	1,971	0.10%
2020/01/08	23	84.40	0	0.00	84.00	23	1,953	1.18%
2020/01/03	0	0.00	8	85.90	85.50	-8	1,910	-0.42%
2020/01/02	8	90.26	10	90.46	88.20	-2	1,907	-0.10%
2019/12/31	5	87.14	19	87.56	88.70	-14	1,752	-0.80%
2019/12/30	0	0.00	0.4	81.10	81.50	-0.4	1,571	-0.02%
2019/12/25	13	79.42	14	79.91	78.90	-1	1,626	-0.06%
2019/12/19	2	74.80	0	0.00	74.80	2	2,050	0.10%
2019/12/18	2	76.60	0	0.00	76.60	2	2,056	0.10%
2019/12/12	1	78.20	0	0.00	77.80	1	2,185	0.05%
2019/12/11	0	0.00	1	77.20	77.00	-1	2,225	-0.04%
2019/12/10	1	78.90	0	0.00	77.90	1	2,283	0.04%
2019/12/06	0	0.00	1	79.10	78.00	-1	2,413	-0.04%
2019/12/05	1	78.10	1	77.40	78.10	0	2,460	0.00%
2019/12/03	12	78.78	2	78.55	78.00	10	2,713	0.37%
2019/12/02	1	78.90	50	78.60	78.50	-49	2,804	-1.75%
2019/11/29	6	81.53	3	81.70	80.80	3	2,945	0.10%
2019/11/28	12	83.24	19	82.31	81.60	-7	3,000	-0.23%
2019/11/26	2	89.10	6	88.77	89.50	-4	3,025	-0.13%
2019/11/25	4	86.08	2	86.45	87.50	2	3,162	0.06%
2019/11/22	5	86.52	2	86.80	85.90	3	3,211	0.09%
2019/11/21	2	82.95	12	83.78	84.80	-10	3,239	-0.31%
2019/11/20	1	79.60	1	80.50	80.80	0	3,171	0.00%
2019/11/19	2	80.35	1	81.20	79.80	1	3,242	0.03%
2019/11/12	4	77.60	1	77.30	77.50	3	3,313	0.09%
2019/11/11	1	79.20	2	77.50	77.10	-1	3,314	-0.03%
2019/11/08	4	80.05	5	80.36	80.30	-1	3,305	-0.03%
2019/11/07	6	82.65	3	82.30	80.60	3	3,298	0.09%
2019/11/06	1	81.90	1	81.90	79.10	0	3,221	0.00%
2019/11/05	1	80.70	1	80.80	81.00	0	3,214	0.00%
2019/11/04	12	81.47	1	81.30	81.60	11	3,213	0.34%
2019/11/01	62	81.63	11	79.39	82.90	51	3,177	1.61%
2019/10/31	1	75.10	1	75.30	75.40	0	3,104	0.00%
2019/10/30	4	74.90	4	74.15	75.00	0	3,103	0.00%
2019/10/29	2	74.45	2	75.30	74.20	0	3,098	0.00%
2019/10/28	2	75.30	12	75.35	74.90	-10	3,091	-0.32%
2019/10/25	6	78.83	7	78.96	78.10	-1	3,069	-0.03%
2019/10/24	2	79.80	2	80.00	80.70	0	3,064	0.00%
2019/10/23	2	80.30	2	80.90	80.10	0	3,069	0.00%
2019/10/22	4	81.15	8	80.96	80.90	-4	3,088	-0.13%
2019/10/21	5	81.78	2	81.60	81.70	3	3,115	0.10%
2019/10/18	3	82.47	3	83.23	83.00	0	3,119	0.00%
2019/10/17	4	82.50	2	83.00	82.80	2	3,127	0.06%
2019/10/16	1	82.20	0	0.00	82.30	1	3,161	0.03%
2019/10/15	0	0.00	1	80.60	80.40	-1	3,152	-0.03%
2019/10/14	5	80.16	4	79.60	79.60	1	3,145	0.03%
2019/10/09	4	82.15	5	82.44	81.70	-1	3,129	-0.03%
2019/10/08	7	83.14	23	82.08	81.60	-16	3,119	-0.51%
2019/10/07	7	84.94	21	84.39	84.70	-14	3,105	-0.45%
2019/10/04	1	87.50	1	87.90	87.40	0	3,075	0.00%
2019/10/03	4	87.40	16	87.11	87.20	-12	3,092	-0.39%
2019/10/02	13	89.17	2	88.55	88.30	11	3,082	0.36%
2019/10/01	4	87.58	4	88.25	87.20	0	3,030	0.00%
2019/09/27	14	89.04	14	89.31	88.50	0	3,015	0.00%
2019/09/26	3	92.03	8	91.78	90.50	-5	2,980	-0.17%
2019/09/25	26	96.26	36	96.46	92.50	-10	2,945	-0.34%
2019/09/24	40	95.06	5	94.66	96.90	35	2,738	1.28%
2019/09/23	14	89.06	1	88.40	88.10	13	2,598	0.50%
2019/09/20	4	88.53	3	88.50	88.00	1	2,614	0.04%
2019/09/19	0	0.00	2	87.65	89.00	-2	2,617	-0.08%
2019/09/17	1	86.00	2	86.25	87.30	-1	2,560	-0.04%
2019/09/16	0	0.00	20	86.40	85.50	-20	2,543	-0.79%
2019/09/12	6	90.95	10	88.25	88.50	-4	2,504	-0.16%
2019/09/11	3	89.03	3	87.97	89.80	0	2,466	0.00%
2019/09/10	3	89.57	9	89.74	88.00	-6	2,477	-0.24%
2019/09/09	8	89.50	7	89.20	89.30	1	2,398	0.04%
2019/09/06	14	95.89	15	95.47	90.00	-1	2,350	-0.04%
2019/09/05	6	90.93	1	91.50	92.00	5	2,237	0.22%
2019/09/04	7	87.96	3	88.47	91.00	4	2,219	0.18%
2019/09/03	4	90.70	27	90.84	90.00	-23	2,223	-1.03%
2019/09/02	34	87.68	11	86.65	88.10	23	2,108	1.09%
2019/08/30	2	80.40	4	79.88	80.10	-2	2,061	-0.10%
2019/08/29	7	79.37	7	79.31	79.80	0	2,015	0.00%
2019/08/28	42	78.34	30	79.86	78.10	12	1,995	0.60%
2019/08/27	4	73.05	0	0.00	75.40	4	1,822	0.22%
2019/08/26	2	67.05	13	69.51	68.60	-11	1,852	-0.59%
2019/08/23	1	65.00	0	0.00	63.50	1	1,802	0.06%
2019/08/22	1	63.90	2	64.00	63.70	-1	1,842	-0.05%
2019/08/21	23	62.60	53	62.03	62.80	-30	1,801	-1.67%
2019/08/20	0	0.00	1	57.10	57.10	-1	1,740	-0.06%
2019/08/15	2	54.95	2	54.40	54.60	0	1,795	0.00%
2019/08/08	5	55.90	0	0.00	55.60	5	1,926	0.26%
2019/07/29	0	0.00	1	55.00	55.70	-1	2,486	-0.04%
2019/07/24	2	55.25	0	0.00	55.10	2	2,471	0.08%
2019/07/22	1	59.00	0	0.00	59.40	1	2,433	0.04%
2019/07/18	1	58.10	13	58.28	58.20	-12	2,422	-0.50%
2019/07/17	1	63.20	3	61.97	61.60	-2	2,404	-0.08%
2019/07/16	2	63.30	1	62.90	62.90	1	2,396	0.04%
2019/07/12	0	0.00	2	63.50	63.50	-2	2,404	-0.08%
2019/07/11	0	0.00	9	63.50	63.60	-9	2,411	-0.37%
2019/07/10	2	64.30	0	0.00	64.50	2	2,424	0.08%
2019/07/09	10	64.50	0	0.00	64.60	10	2,426	0.41%
2019/07/03	4	63.50	0	0.00	63.40	4	2,469	0.16%
2019/07/02	4	63.10	1	63.10	63.80	3	2,476	0.12%
2019/07/01	1	61.90	0	0.00	63.50	1	2,469	0.04%
2019/06/27	6	62.75	32	62.97	62.00	-26	2,459	-1.06%
2019/06/26	30	63.20	0	0.00	63.20	30	2,436	1.23%
2019/06/24	2	60.20	4	59.95	59.90	-2	2,482	-0.08%
2019/06/21	5	59.48	0	0.00	60.20	5	2,505	0.20%
2019/06/19	1	60.60	1	61.20	61.20	0	2,499	0.00%
2019/06/18	0	0.00	1	61.20	60.10	-1	2,496	-0.04%
2019/06/17	0	0.00	1	59.20	60.10	-1	2,446	-0.04%
2019/06/14	0	0.00	23	60.47	59.70	-23	2,436	-0.94%
2019/06/13	3	61.47	2	61.75	60.30	1	2,426	0.04%
2019/06/12	2	59.10	1	60.20	60.80	1	2,370	0.04%
2019/06/11	26	59.83	0	0.00	58.40	26	2,334	1.11%
2019/06/10	3	59.17	23	59.09	59.80	-20	2,272	-0.88%
2019/06/06	0	0.00	1	58.30	59.00	-1	2,229	-0.04%
2019/06/05	1	58.00	2	57.65	57.70	-1	2,219	-0.05%
2019/06/04	2	56.20	2	57.00	57.60	0	2,228	0.00%
2019/06/03	16	56.21	0	0.00	55.60	16	2,208	0.72%
2019/05/31	33	56.99	2	58.15	56.80	31	2,215	1.40%
2019/05/30	1	56.30	11	58.33	58.90	-10	2,160	-0.46%
2019/05/29	2	57.45	21	57.86	56.80	-19	2,146	-0.89%
2019/05/28	12	56.34	4	56.18	56.30	8	2,125	0.38%
2019/05/27	4	55.10	3	53.63	57.20	1	2,102	0.05%
2019/05/24	0	0.00	1	52.50	52.80	-1	2,063	-0.05%
2019/05/23	1	51.50	10	52.00	51.90	-9	2,045	-0.44%
2019/05/22	0	0.00	1	54.70	52.90	-1	2,017	-0.05%
2019/05/21	13	53.50	2	54.05	53.80	11	1,992	0.55%
2019/05/20	0	0.00	5	54.04	54.20	-5	1,976	-0.25%
2019/05/17	5	55.42	2	55.10	55.10	3	1,947	0.15%
2019/05/16	42	57.56	41	54.15	54.30	1	1,901	0.05%
2019/05/15	1	56.00	4	55.95	55.90	-3	1,824	-0.16%
2019/05/14	15	55.63	12	55.52	57.00	3	1,782	0.17%
2019/05/13	12	53.67	5	54.90	53.50	7	1,710	0.41%
2019/05/10	26	54.60	14	56.26	55.00	12	1,684	0.71%
2019/05/09	5	56.72	39	56.02	54.50	-34	1,567	-2.17%
2019/05/08	23	54.90	77	55.08	57.10	-54	1,391	-3.88%
2019/05/07	2	53.10	1	53.00	52.00	1	1,264	0.08%
2019/05/06	0	0.00	2	49.25	50.50	-2	1,213	-0.16%
2019/04/30	0	0.00	1	46.05	47.35	-1	1,199	-0.08%
2019/04/29	10	47.00	0	0.00	46.25	10	1,201	0.83%
2019/04/23	3	49.93	2	50.30	49.85	1	1,223	0.08%
2019/04/17	2	50.85	0	0.00	50.60	2	1,163	0.17%
2019/04/16	1	51.10	2	51.55	51.50	-1	1,150	-0.09%
2019/04/15	30	50.00	0	0.00	48.80	30	1,115	2.69%
2019/04/12	1	50.90	1	50.90	50.10	0	1,100	0.00%
2019/04/09	2	48.25	1	48.20	49.25	1	1,004	0.10%
2019/04/08	5	48.90	15	49.80	48.30	-10	983	-1.02%
2019/04/02	1	45.00	45	45.54	45.80	-44	937	-4.69%
2019/04/01	3	45.85	7	45.79	46.05	-4	930	-0.43%
2019/03/29	1	45.50	1	46.00	46.20	0	922	0.00%
2019/03/28	2	45.38	0	0.00	44.60	2	911	0.22%
2019/03/27	29	47.48	9	46.88	45.60	20	890	2.25%
2019/03/26	0	0.00	21	43.86	44.10	-21	811	-2.59%
2019/03/25	12	42.05	0	0.00	42.25	12	784	1.53%
2019/03/22	5	42.68	0	0.00	42.55	5	779	0.64%
2019/03/20	2	41.50	1	41.90	41.45	1	735	0.14%
2019/03/19	0	0.00	1	42.10	41.65	-1	727	-0.14%
2019/03/18	3	42.50	0	0.00	42.40	3	719	0.42%
2019/03/15	58	43.68	17	43.91	43.25	41	708	5.79%
2019/03/14	2	41.65	0	0.00	42.90	2	662	0.30%
2019/03/13	2	41.75	0	0.00	42.00	2	658	0.30%
2019/03/12	3	40.98	0	0.00	41.05	3	613	0.49%
2019/03/11	2	41.25	0	0.00	41.15	2	607	0.33%
2019/03/07	15	42.55	1	43.80	42.60	14	563	2.48%
2019/03/06	25	43.37	1	43.10	43.40	24	538	4.46%
2019/03/05	4	44.01	3	44.03	41.90	1	511	0.20%
2019/03/04	3	43.23	26	43.75	43.85	-23	454	-5.06%
2019/02/27	3	40.22	2	40.65	39.90	1	411	0.24%
2019/02/25	1	37.55	0	0.00	37.55	1	366	0.27%
2019/02/20	1	38.25	1	38.10	38.25	0	366	0.00%
2019/02/13	0	0.00	1	37.10	37.15	-1	379	-0.26%
2019/01/25	5	38.75	5	39.20	38.75	0	418	0.00%
2019/01/22	0	0.00	1	38.60	38.20	-1	475	-0.21%
2019/01/21	1	39.00	0	0.00	38.90	1	492	0.20%
2019/01/17	2	38.78	1	38.95	38.95	1	496	0.20%
2019/01/16	1	39.00	0	0.00	39.00	1	500	0.20%
2019/01/11	0	0.00	1	37.20	37.00	-1	561	-0.18%
2019/01/08	0	0.00	1	36.65	36.80	-1	662	-0.15%
2019/01/07	1	36.00	0	0.00	36.30	1	690	0.14%
2018/12/25	0	0.00	1	37.25	36.30	-1	1,036	-0.10%
2018/12/24	0	0.00	1	38.10	37.60	-1	1,040	-0.10%
2018/12/21	2	36.80	0	0.00	37.10	2	1,082	0.18%
2018/12/06	11	37.52	0	0.00	37.50	11	1,586	0.69%
2018/12/04	0	0.00	1	40.75	40.70	-1	1,581	-0.06%
2018/11/21	0	0.00	1	40.15	40.40	-1	1,540	-0.06%
2018/11/20	5	40.05	0	0.00	40.15	5	1,537	0.33%
2018/11/16	10	39.75	0	0.00	39.50	10	1,535	0.65%
2018/11/15	0	0.00	5	39.89	40.10	-5	1,530	-0.33%
2018/11/14	0	0.00	6	40.15	39.55	-6	1,527	-0.39%
2018/11/12	3	38.65	0	0.00	38.50	3	1,517	0.20%
2018/11/09	2	38.48	0	0.00	38.35	2	1,510	0.13%
2018/11/08	7	39.12	0	0.00	39.45	7	1,503	0.47%
2018/11/07	0	0.00	13	39.78	40.35	-13	1,492	-0.87%
2018/11/06	0	0.00	2	38.78	38.45	-2	1,482	-0.13%
2018/11/05	11	38.35	0	0.00	38.55	11	1,472	0.75%
2018/10/31	1	35.20	1	36.90	36.90	0	1,438	0.00%
2018/10/30	3	34.35	1	35.00	34.00	2	1,416	0.14%
2018/10/29	2	37.35	2	37.95	37.35	0	1,376	0.00%
2018/10/26	2	42.30	0	0.00	40.65	2	1,355	0.15%
2018/10/25	2	41.50	2	41.83	42.15	0	1,340	0.00%
2018/10/24	0	0.00	1	42.50	42.00	-1	1,322	-0.08%
2018/10/23	34	43.52	5	42.54	41.75	29	1,306	2.22%
2018/10/19	6	44.36	9	45.30	46.15	-3	1,247	-0.24%
2018/10/18	13	44.12	18	44.93	45.10	-5	1,219	-0.41%
2018/10/17	6	44.58	12	45.22	45.15	-6	1,195	-0.50%
2018/10/16	23	44.84	9	46.08	45.35	14	1,150	1.22%
2018/10/15	0	0.00	6	47.09	47.00	-6	1,114	-0.54%
2018/10/12	5	47.15	90	46.52	46.40	-85	1,083	-7.85%
2018/10/11	20	48.55	0	0.00	49.35	20	1,027	1.95%
2018/10/09	18	51.16	13	51.12	52.10	5	971	0.51%
2018/10/08	0	0.00	3	47.93	49.00	-3	835	-0.36%
2018/10/05	1	45.35	6	45.90	45.60	-5	784	-0.64%
2018/10/04	5	45.35	5	46.00	45.60	0	763	0.00%
2018/10/03	5	45.10	5	45.16	44.50	0	743	0.00%
2018/10/01	0	0.00	1	47.70	48.60	-1	705	-0.14%
2018/09/28	1	48.10	1	47.40	48.00	0	685	0.00%
2018/09/27	28	49.88	29	48.16	47.30	-1	653	-0.15%
2018/09/26	3	45.85	8	46.38	46.25	-5	547	-0.91%
2018/09/25	3	45.10	2	44.60	45.50	1	527	0.19%
2018/09/21	30	47.07	6	46.81	45.60	24	510	4.70%
2018/09/20	40	45.90	6	46.20	45.85	34	427	7.95%
2018/09/19	1	45.50	5	45.50	45.35	-4	392	-1.02%
2018/09/18	8	44.16	11	45.14	45.00	-3	350	-0.86%
2018/09/17	0	0.00	4	44.70	44.50	-4	293	-1.36%
2018/09/14	6	40.49	4	40.39	41.00	2	175	1.14%
2018/09/03	0	0.00	1	36.80	37.30	-1	159	-0.63%
2018/08/31	1	37.50	0	0.00	37.55	1	157	0.63%
2018/08/29	0	0.00	1	34.90	34.85	-1	153	-0.65%
2018/08/15	0	0.00	14	33.50	33.00	-14	238	-5.87%
2018/08/10	0	0.00	5	34.50	34.50	-5	319	-1.56%
2018/08/09	0	0.00	10	34.43	34.50	-10	385	-2.60%
2018/07/24	0	0.00	20	34.75	35.00	-20	407	-4.91%
2018/07/02	0	0.00	1	37.40	36.95	-1	442	-0.23%
2018/06/19	0	0.00	1	38.95	38.80	-1	451	-0.22%
2018/06/13	1	41.10	0	0.00	40.50	1	440	0.23%
2018/05/29	0	0.00	1	39.00	39.15	-1	389	-0.26%
2018/05/25	2	41.15	0	0.00	40.50	2	367	0.54%
2018/05/22	10	39.95	0	0.00	39.90	10	324	3.08%
2018/05/21	10	40.00	0	0.00	40.15	10	312	3.20%
2018/05/18	11	42.23	10	43.55	40.60	1	302	0.33%
2018/05/17	5	42.12	8	42.54	42.65	-3	249	-1.20%
2018/05/15	30	38.90	0	0.00	38.80	30	187	16.01%
2018/05/07	0	0.00	2	38.43	38.40	-2	206	-0.97%
2018/05/04	0	0.00	1	38.85	38.70	-1	216	-0.46%
2018/04/25	0	0.00	1	37.05	37.25	-1	245	-0.41%
2018/04/10	1	37.80	1	37.50	37.50	0	312	0.00%
2018/04/09	1	39.50	3	40.00	38.15	-2	359	-0.56%
2018/04/03	5	38.30	0	0.00	38.65	5	378	1.32%
2018/03/28	0	0.00	1	36.15	36.55	-1	362	-0.28%
2018/03/26	0	0.00	1	36.00	35.75	-1	350	-0.29%
2018/03/19	0	0.00	2	35.70	35.75	-2	347	-0.58%
2018/03/12	0	0.00	1	35.80	35.70	-1	347	-0.29%
2018/03/07	0	0.00	3	34.55	34.65	-3	360	-0.83%
2018/03/02	0	0.00	2	35.55	35.30	-2	370	-0.54%
2018/03/01	0	0.00	1	35.35	35.45	-1	371	-0.27%
2018/02/12	1	34.45	0	0.00	34.00	1	378	0.26%
2018/02/09	1	33.80	3	33.00	34.10	-2	376	-0.53%
2018/02/06	1	35.05	1	38.00	35.05	0	370	0.00%
2018/01/29	2	41.63	0	0.00	40.85	2	405	0.49%
2018/01/18	1	44.30	0	0.00	43.00	1	360	0.28%
2018/01/12	0	0.00	1	41.30	41.40	-1	313	-0.32%
2018/01/03	1	44.00	3	43.50	42.70	-2	289	-0.69%
2018/01/02	6	41.93	3	41.82	42.00	3	240	1.24%