順達 (3211)-元大-南屯券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	94.40	1	94.00	94.50	-1	1,719	-0.06%
2024/05/30	3	93.50	0	0.00	94.30	3	1,729	0.17%
2024/05/29	1	93.80	0	0.00	94.40	1	1,736	0.06%
2024/05/28	3	94.67	2	95.60	94.30	1	1,743	0.06%
2024/05/27	0	0.00	1	93.60	93.90	-1	1,749	-0.06%
2024/05/24	0	0.00	0.1	93.00	93.00	-0.1	1,763	-0.01%
2024/05/22	2	93.40	1	93.90	93.60	1	1,765	0.06%
2024/05/21	1	93.50	0	0.00	93.50	1	1,774	0.06%
2024/05/20	1	93.80	0	0.00	93.70	1	1,781	0.06%
2024/05/16	2	93.05	3	93.80	92.80	-1	1,776	-0.06%
2024/05/15	0	0.00	4	93.00	92.70	-4	1,780	-0.22%
2024/05/14	1.1	92.90	0	0.00	93.30	1.1	1,791	0.06%
2024/05/13	2	93.25	1	93.00	93.80	1	1,793	0.06%
2024/05/10	0	0.00	1	92.60	92.70	-1	1,783	-0.06%
2024/05/09	0	0.00	4	94.53	92.80	-4	1,783	-0.22%
2024/05/08	0	0.00	1	94.60	94.00	-1	1,778	-0.06%
2024/05/06	1	94.30	0	0.00	94.20	1	1,779	0.06%
2024/05/03	2	95.65	2	96.05	95.30	0	1,764	0.00%
2024/05/02	1.1	96.71	1	96.00	96.90	0.1	1,793	0.00%
2024/04/30	2.2	97.13	10	97.16	97.20	-7.9	1,776	-0.44%
2024/04/29	1	93.00	6	92.85	93.20	-5	1,663	-0.30%
2024/04/26	2.1	88.88	12	90.08	90.20	-9.9	1,621	-0.61%
2024/04/25	1	88.00	0	0.00	89.00	1	1,606	0.06%
2024/04/23	2	86.90	0	0.00	87.00	2	1,604	0.12%
2024/04/22	1	86.10	3	86.73	86.00	-2	1,609	-0.12%
2024/04/17	0	0.00	2	87.05	87.40	-2	1,609	-0.12%
2024/04/16	2	85.50	1	85.50	85.70	1	1,606	0.06%
2024/04/15	3	86.73	0	87.50	86.80	3	1,604	0.19%
2024/04/12	2	87.90	1	88.50	88.20	1	1,598	0.06%
2024/04/11	6.1	86.88	1	87.00	87.00	5.1	1,606	0.32%
2024/04/10	1	91.80	2	92.10	91.80	-1	1,560	-0.06%
2024/04/09	2	91.95	2	91.90	92.00	0	1,527	0.00%
2024/04/08	2	93.10	0.3	92.90	92.70	1.7	1,499	0.12%
2024/04/03	0.3	94.14	2	94.10	94.00	-1.7	1,475	-0.12%
2024/04/02	1	93.00	1	93.50	93.70	0	1,477	0.00%
2024/04/01	0.1	94.50	6	94.50	94.00	-5.9	1,498	-0.39%
2024/03/29	5.2	95.05	1.2	94.08	94.40	4	1,554	0.26%
2024/03/28	4.1	94.25	2	94.50	95.00	2.1	1,618	0.13%
2024/03/27	1	94.40	5	93.88	94.30	-4	1,618	-0.25%
2024/03/26	3.2	92.45	3	92.53	92.60	0.2	1,606	0.01%
2024/03/25	5	93.00	7	93.21	93.10	-2	1,696	-0.12%
2024/03/22	2.1	91.57	0	0.00	92.80	2.1	1,725	0.12%
2024/03/21	2.1	92.25	3	93.20	92.80	-0.9	1,764	-0.05%
2024/03/20	6	92.53	1	92.40	92.20	5	1,851	0.27%
2024/03/19	1.3	93.07	4	93.20	93.20	-2.7	2,000	-0.14%
2024/03/18	2	90.80	1	90.40	91.50	1	1,997	0.05%
2024/03/15	1.2	90.17	4	90.80	90.80	-2.8	1,997	-0.14%
2024/03/14	6	90.05	0	0.00	89.90	6	2,027	0.30%
2024/03/13	2	90.35	2	90.00	90.40	0	2,002	0.00%
2024/03/12	2	90.15	1	89.60	89.40	1	1,950	0.05%
2024/03/11	1	87.30	2	87.85	88.00	-1	1,912	-0.05%
2024/03/08	7	87.80	1	90.00	87.80	6	1,884	0.32%
2024/03/07	11.1	87.52	19	87.87	88.30	-7.9	1,781	-0.44%
2024/03/06	3.1	84.88	1	85.30	84.90	2.1	1,677	0.13%
2024/03/04	1.2	82.65	0	0.00	82.80	1.2	1,601	0.08%
2024/03/01	0.2	83.00	0	0.00	83.00	0.2	1,588	0.01%
2024/02/29	1.2	81.29	0	0.00	81.30	1.2	1,574	0.08%
2024/02/27	0.1	83.00	0	0.00	82.10	0.1	1,555	0.01%
2024/02/23	0.1	84.10	0	0.00	83.10	0.1	1,532	0.01%
2024/02/22	0.2	83.65	0	0.00	83.40	0.2	1,523	0.01%
2024/02/20	2.1	84.99	0	0.00	83.80	2.1	1,500	0.14%
2024/02/19	4.1	84.50	1	84.40	84.80	3.1	1,488	0.21%
2024/02/15	0.2	83.90	0	0.00	83.60	0.2	1,462	0.01%
2024/02/05	0.2	84.60	0	0.00	84.30	0.2	1,447	0.01%
2024/02/02	0	84.70	0	0.00	84.30	0	1,436	0.00%
2024/02/01	0.1	83.80	0	0.00	84.10	0.1	1,431	0.01%
2024/01/31	0	0.00	1	83.40	83.20	-1	1,424	-0.07%
2024/01/30	1	83.60	0	0.00	84.10	1	1,416	0.07%
2024/01/29	0.1	85.00	0	0.00	84.90	0.1	1,409	0.01%
2024/01/26	0.1	86.90	1	85.60	85.60	-0.9	1,395	-0.06%
2024/01/25	4	88.13	3	87.17	87.40	1	1,380	0.07%
2024/01/23	1	85.60	1	86.10	85.70	0	1,324	0.00%
2024/01/19	6	85.00	0	0.00	85.60	6	1,313	0.46%
2024/01/16	1	85.70	4	86.10	85.30	-3	1,295	-0.23%
2024/01/15	1	86.60	0	0.00	86.30	1	1,285	0.08%
2024/01/11	1	83.20	0	0.00	84.40	1	1,270	0.08%
2024/01/10	1	84.20	0	0.00	84.30	1	1,247	0.08%
2024/01/09	0	0.00	1	86.60	85.10	-1	1,240	-0.08%
2024/01/08	0	0.00	2	85.65	85.30	-2	1,227	-0.16%
2024/01/03	1	87.80	0	0.00	87.70	1	1,173	0.09%
2024/01/02	4	89.38	0	0.00	88.80	4	1,162	0.34%
2023/12/28	1.1	90.42	4	90.63	90.00	-2.9	1,130	-0.26%
2023/12/27	4.1	90.38	0	0.00	90.50	4.1	1,114	0.37%
2023/12/26	1.4	88.46	0.1	88.00	88.90	1.4	1,072	0.13%
2023/12/25	3.7	89.11	0	0.00	89.10	3.7	1,001	0.37%
2023/12/22	1.2	99.62	1	98.90	98.90	0.2	904	0.02%
2023/12/21	0.2	98.30	0	0.00	98.00	0.2	879	0.02%
2023/12/20	4.2	98.93	4.6	99.51	99.80	-0.4	850	-0.05%
2023/12/19	1.4	97.00	2	97.30	96.40	-0.6	715	-0.08%
2023/12/18	0.2	96.60	1	95.10	98.00	-0.8	670	-0.12%
2023/12/15	24	96.87	22	97.25	96.60	2	600	0.33%
2023/12/14	7	95.59	10	95.35	96.50	-3	495	-0.61%
2023/12/13	2	88.50	3	88.20	88.60	-1	318	-0.32%
2023/12/12	1.2	86.00	0	0.00	85.50	1.2	273	0.46%
2023/12/11	5	85.08	5	86.66	87.50	0	248	0.00%
2023/12/06	0	81.90	0	0.00	81.80	0	180	0.00%
2023/11/24	0	81.10	0	0.00	80.80	0	176	0.00%
2023/11/20	0	80.20	0	0.00	79.90	0	170	0.02%
2023/10/27	0.1	79.20	0	0.00	78.80	0.1	179	0.03%
2023/10/20	1	78.50	0	0.00	78.70	1	203	0.49%
2023/10/03	0	80.90	0	0.00	80.60	0	228	0.00%
2023/10/02	0	0.00	3	80.57	80.70	-3	230	-1.30%
2023/09/20	0.1	82.00	0	0.00	81.20	0.1	245	0.04%
2023/09/14	0	0.00	2	82.75	82.80	-2	242	-0.83%
2023/09/12	0	81.20	0	0.00	80.80	0	239	0.01%
2023/09/07	0	0.00	0.5	81.20	81.30	-0.5	249	-0.20%
2023/09/06	0	0.00	0.3	81.37	81.60	-0.3	253	-0.12%
2023/09/04	0.5	80.30	0	0.00	80.70	0.5	257	0.19%
2023/08/28	0	0.00	4	79.30	79.20	-4	279	-1.43%
2023/08/15	3	79.67	0	0.00	79.60	3	297	1.01%
2023/08/11	0	0.00	0	80.80	80.80	0	298	0.00%
2023/08/09	0.5	81.00	2	81.30	81.00	-1.5	297	-0.49%
2023/08/02	0.5	81.25	0	0.00	80.60	0.5	293	0.17%
2023/07/31	6	80.60	0	0.00	80.40	6	290	2.07%
2023/07/28	0	80.40	0	0.00	80.10	0	286	0.00%
2023/07/26	1	81.30	0	0.00	81.10	1	278	0.36%
2023/07/25	0	0.00	0.3	79.80	80.20	-0.3	272	-0.11%
2023/07/18	0	0.00	1	78.80	79.10	-1	267	-0.37%
2023/07/14	0	0.00	2	78.40	78.30	-2	267	-0.75%
2023/07/10	1	79.00	0	0.00	79.10	1	271	0.37%
2023/07/06	0	0.00	0	80.30	79.80	0	281	0.00%
2023/06/20	0	0.00	1	78.90	79.00	-1	406	-0.25%
2023/06/16	0	0.00	0	80.20	79.50	0	417	0.00%
2023/06/13	1	79.50	0	0.00	80.40	1	424	0.24%
2023/06/09	1	81.30	2	81.20	81.50	-1	424	-0.24%
2023/06/06	1	80.50	1	79.80	79.70	0	437	0.00%
2023/05/31	2	79.05	0	0.00	78.60	2	460	0.43%
2023/05/22	0.1	77.50	0	0.00	77.40	0.1	463	0.03%
2023/05/12	0	0.00	1	76.00	75.90	-1	456	-0.22%
2023/05/03	0	0.00	1	77.30	77.00	-1	466	-0.21%
2023/05/02	0	0.00	0	76.10	76.60	0	467	0.00%
2023/04/20	0	0.00	0.2	77.50	77.00	-0.2	463	-0.04%
2023/04/11	0	78.40	0	77.20	78.10	0	436	0.00%
2023/04/10	2	77.15	0	78.00	76.90	2	427	0.47%
2023/04/07	2.2	76.63	2	76.95	77.00	0.2	414	0.04%
2023/04/06	2	82.20	1	82.00	82.20	1	367	0.27%
2023/03/31	0.1	83.00	1	83.30	82.70	-0.9	338	-0.27%
2023/03/30	1	82.30	3	82.97	83.00	-2	323	-0.62%
2023/03/29	1	81.70	2	81.70	81.90	-1	310	-0.32%
2023/03/28	1	81.70	0.2	81.80	81.70	0.8	305	0.27%
2023/03/23	0.2	82.70	0	0.00	82.50	0.2	285	0.06%
2023/03/22	0	82.90	1	82.40	82.60	-1	279	-0.35%
2023/03/21	0	81.90	3	81.60	81.40	-3	269	-1.11%
2023/03/20	2	80.30	0	0.00	81.30	2	264	0.76%
2023/03/17	4	80.55	0	0.00	80.30	4	260	1.54%
2023/03/15	0	83.00	2	81.90	81.30	-2	248	-0.81%
2023/03/14	0	82.75	0	0.00	82.50	0	245	0.00%
2023/03/13	0	82.40	3	81.37	82.00	-3	239	-1.25%
2023/03/10	1.1	83.47	0	0.00	82.40	1.1	236	0.44%
2023/03/09	1.9	84.18	1	84.20	84.00	0.9	227	0.40%
2023/03/07	0	80.90	0	0.00	80.60	0	177	0.00%
2023/03/06	0	80.10	0	0.00	80.50	0	176	0.00%
2023/03/03	0	0.00	1	80.00	80.40	-1	175	-0.57%
2023/03/01	1	80.70	2	81.00	80.70	-1	173	-0.57%
2023/02/24	4.1	82.17	1	82.00	81.90	3	167	1.82%
2023/02/23	1	79.40	0	0.00	79.70	1	154	0.65%
2023/02/22	0	79.10	0	0.00	79.10	0	152	0.00%
2023/02/20	3	78.80	0	0.00	79.00	3	155	1.93%
2023/02/15	0	0.00	1	79.40	78.90	-1	156	-0.64%
2023/02/13	0	0.00	1	78.50	79.00	-1	164	-0.61%
2023/02/08	0	0.00	0.1	79.08	79.10	-0.1	162	-0.03%
2023/02/07	1	79.10	0	0.00	79.10	1	160	0.62%
2023/02/02	0.1	77.10	0	0.00	77.50	0.1	149	0.03%
2023/01/30	0	0.00	0.1	76.00	75.70	-0.1	139	-0.04%
2023/01/09	0	0.00	0	74.40	74.40	0	130	-0.03%
2022/12/28	0	74.00	0	0.00	73.00	0	136	0.00%
2022/12/22	0	73.60	0	0.00	73.20	0	139	0.02%
2022/12/14	0.1	74.90	0	0.00	75.00	0.1	146	0.03%
2022/12/13	0.1	74.50	0	0.00	74.70	0.1	145	0.03%
2022/12/07	0	75.00	0	0.00	75.10	0	148	0.02%
2022/11/30	0	0.00	0	74.30	74.50	0	147	0.00%
2022/11/25	0	73.70	0	0.00	73.10	0	148	0.01%
2022/11/18	0	0.00	0.1	73.36	72.70	-0.1	149	-0.10%
2022/11/04	0	0.00	1	71.20	71.60	-1	155	-0.64%
2022/11/01	1	69.10	0	0.00	69.80	1	164	0.61%
2022/10/27	0	68.40	0	0.00	68.40	0	167	0.02%
2022/10/19	0	0.00	2	70.60	69.90	-2	177	-1.12%
2022/10/07	2	72.20	0	0.00	72.60	2	186	1.07%
2022/10/05	0	72.10	0	0.00	71.80	0	187	0.00%
2022/10/04	0	71.80	0	0.00	71.80	0	189	0.00%
2022/09/29	1.1	70.38	0	0.00	70.00	1.1	197	0.54%
2022/09/28	0	0.00	1	68.90	69.10	-1	199	-0.50%
2022/09/27	0	0.00	1	72.00	72.40	-1	198	-0.50%
2022/09/19	0	0.00	1	75.00	75.00	-1	224	-0.44%
2022/09/16	1	75.50	0	0.00	75.50	1	227	0.44%
2022/09/06	0	75.20	0	0.00	75.60	0	247	0.01%
2022/08/29	1	78.40	0	0.00	78.30	1	250	0.40%
2022/08/19	1	79.90	0	0.00	79.90	1	260	0.38%
2022/08/18	0.1	78.10	0	0.00	78.20	0.1	258	0.02%
2022/08/16	0	78.20	0	0.00	78.00	0	260	0.01%
2022/08/11	0	0.00	2	77.70	77.90	-2	268	-0.74%
2022/08/10	2	75.50	0	0.00	77.20	2	274	0.73%
2022/08/09	0	0.00	0.1	74.60	74.50	-0.1	272	-0.02%
2022/08/04	0	72.30	0	0.00	72.10	0	285	0.01%
2022/07/25	0	72.60	0	0.00	72.10	0	335	0.01%
2022/07/19	0	0.00	0	72.40	72.40	0	379	-0.01%
2022/07/15	0	69.20	0	0.00	68.70	0	380	0.01%
2022/07/08	0	0.00	1	68.10	68.10	-1	412	-0.24%
2022/06/17	0	77.40	0	0.00	77.20	0	862	0.00%
2022/06/06	1	79.70	0	0.00	79.70	1	1,431	0.07%
2022/06/02	0	0.00	0.3	80.50	80.60	-0.3	1,439	-0.02%
2022/05/27	0.1	78.40	0	0.00	78.30	0.1	1,452	0.00%
2022/05/19	0	0.00	2	77.20	78.80	-2	1,473	-0.14%
2022/05/18	0.1	79.10	0	0.00	79.00	0.1	1,471	0.00%
2022/05/13	1	75.30	0	0.00	76.60	1	1,462	0.07%
2022/05/11	1.1	75.73	0	0.00	75.50	1.1	1,472	0.07%
2022/05/05	1	80.60	0	0.00	80.30	1	1,452	0.07%
2022/05/04	0	0.00	1	80.00	80.00	-1	1,501	-0.07%
2022/05/03	0	79.63	5	79.40	79.20	-5	1,502	-0.33%
2022/04/27	1	78.60	0	0.00	80.40	1	1,511	0.07%
2022/04/13	1	87.50	0	0.00	88.30	1	1,563	0.06%
2022/04/12	0.2	87.50	0	0.00	87.10	0.2	1,553	0.01%
2022/04/11	1.1	88.51	0	0.00	88.50	1.1	1,545	0.07%
2022/04/08	2	92.75	4	92.45	92.00	-2	1,521	-0.13%
2022/04/07	1	94.00	0	0.00	94.00	1	1,508	0.07%
2022/04/06	1.2	96.35	0	0.00	96.20	1.2	1,481	0.08%
2022/04/01	6	112.92	0	0.00	113.00	6	1,391	0.43%
2022/03/31	1.1	112.05	0	0.00	111.50	1.1	1,325	0.08%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/29	1	114.00	0.1	114.00	113.50	0.9	1,237	0.07%
2022/03/28	0	114.50	1	114.00	114.00	-1	1,207	-0.08%
2022/03/25	0	0.00	3.4	115.06	114.50	-3.4	1,192	-0.29%
2022/03/24	3.4	115.56	0	0.00	115.50	3.4	1,173	0.29%
2022/03/23	1	115.00	0	0.00	114.50	1	1,160	0.09%
2022/03/22	1	114.00	2	114.50	114.50	-1	1,149	-0.09%
2022/03/21	0.2	114.00	0	0.00	113.50	0.2	1,136	0.02%
2022/03/18	1	115.51	0	0.00	115.50	1	1,104	0.09%
2022/03/17	2	116.25	6	116.42	116.50	-4	1,089	-0.37%
2022/03/16	1.1	116.00	0.2	115.50	115.00	0.9	1,066	0.09%
2022/03/15	0	120.50	1	118.50	118.00	-1	1,019	-0.10%
2022/03/14	1	120.50	1	120.50	121.00	0	967	0.00%
2022/03/11	0	0.00	54	118.94	120.00	-54	932	-5.79%
2022/03/10	68.1	119.55	9.6	120.11	119.50	58.5	871	6.70%
2022/03/07	0.3	102.47	0	0.00	101.50	0.3	616	0.05%
2022/03/03	0.5	102.21	0	0.00	102.50	0.5	652	0.08%
2022/02/25	0	0.00	2.3	100.07	99.60	-2.3	694	-0.33%
2022/02/24	0	0.00	2	100.00	100.00	-2	714	-0.28%
2022/02/14	0	101.00	0	0.00	100.00	0	689	0.00%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/01/26	3	101.17	0	0.00	101.50	3	679	0.44%
2022/01/14	0	0.00	1	107.50	108.00	-1	668	-0.15%
2022/01/13	2	104.50	3	105.00	105.50	-1	638	-0.16%
2022/01/11	1	101.50	2	101.50	102.00	-1	618	-0.16%
2022/01/05	0	102.50	0	0.00	101.50	0	626	0.00%
2022/01/03	4	102.63	0	0.00	102.50	4	624	0.64%
2021/12/30	0	102.00	0	0.00	102.50	0	621	0.00%
2021/12/29	0	0.00	0.1	101.00	101.00	-0.1	610	-0.02%
2021/12/21	0	0.00	0	100.25	100.00	0	621	0.00%
2021/12/17	1	98.20	0	0.00	98.40	1	611	0.16%
2021/12/09	0	0.00	1	100.50	100.00	-1	599	-0.17%
2021/12/07	0	0.00	0	100.50	101.00	0	598	0.00%
2021/11/30	0.3	104.50	0	0.00	103.00	0.3	596	0.05%
2021/11/25	2	99.10	0	0.00	100.00	2	552	0.36%
2021/11/24	3	98.23	0	0.00	99.00	3	541	0.55%
2021/11/02	0.1	99.10	0	0.00	97.70	0.1	597	0.02%
2021/10/29	0	96.40	0	0.00	96.00	0	584	0.00%
2021/10/26	0	0.00	1	94.30	94.30	-1	527	-0.19%
2021/10/21	2.1	94.91	0	0.00	94.70	2.1	537	0.38%
2021/10/04	0	0.00	2	92.90	92.00	-2	754	-0.27%
2021/09/24	0	0.00	1	97.50	97.80	-1	939	-0.11%
2021/09/14	1	96.80	0	0.00	97.70	1	1,188	0.08%
2021/09/10	1	95.10	1	95.70	95.60	0	1,197	0.00%
2021/09/09	1	93.60	1	94.10	94.70	0	1,206	0.00%
2021/09/02	1	98.00	1	97.40	97.00	0	1,177	0.00%
2021/08/23	0.1	91.80	0	0.00	91.00	0.1	1,187	0.01%
2021/08/19	0.2	91.39	1	91.40	90.30	-0.8	1,213	-0.07%
2021/08/18	3	92.47	0	0.00	92.60	3	1,212	0.25%
2021/08/10	0.3	99.67	0	0.00	99.30	0.3	1,189	0.03%
2021/08/06	1	99.80	0	0.00	100.50	1	1,225	0.08%
2021/08/05	2	100.50	2	100.75	101.00	0	1,244	0.00%
2021/08/04	3	101.33	0	0.00	101.00	3	1,276	0.24%
2021/07/23	0.1	104.00	0	0.00	102.50	0.1	1,414	0.00%
2021/07/22	1	103.00	0	0.00	103.50	1	1,425	0.07%
2021/07/21	0	0.00	2	104.50	102.50	-2	1,433	-0.14%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	4.1	106.02	0	0.00	106.00	4.1	1,423	0.29%
2021/07/16	2	108.50	0	0.00	107.50	2	1,434	0.14%
2021/07/13	1.1	116.00	0	0.00	115.50	1.1	1,347	0.08%
2021/07/12	0.1	116.50	0	0.00	116.00	0.1	1,325	0.01%
2021/07/09	4	116.13	2	116.25	117.00	2	1,319	0.15%
2021/07/07	0	0.00	0.1	115.50	115.50	-0.1	1,341	-0.01%
2021/07/06	0	0.00	2	116.00	115.50	-2	1,361	-0.15%
2021/07/05	1	119.00	2	118.25	119.00	-1	1,362	-0.07%
2021/07/02	1	115.51	0	0.00	115.50	1	1,322	0.08%
2021/06/29	0	0.00	0.1	111.00	109.00	-0.1	1,302	0.00%
2021/06/25	2	114.25	9	112.89	112.50	-7	1,299	-0.54%
2021/06/24	16	113.72	11	111.95	114.50	5	1,260	0.40%
2021/06/18	2.1	107.52	1	108.00	108.00	1.1	1,259	0.09%
2021/06/15	0	0.00	0	106.00	106.00	0	1,678	0.00%
2021/06/10	0	106.00	1	105.50	105.00	-1	1,822	-0.05%
2021/06/08	1	104.50	0	0.00	105.00	1	2,030	0.05%
2021/06/07	0	0.00	1	105.00	105.00	-1	2,057	-0.05%
2021/06/04	0	0.00	1	107.00	107.50	-1	2,204	-0.05%
2021/06/02	2.1	108.26	0	0.00	107.50	2.1	2,243	0.09%
2021/05/31	5	109.50	2	109.00	109.00	3	2,270	0.13%
2021/05/28	0.1	110.00	0	0.00	109.00	0.1	2,291	0.00%
2021/05/26	2	110.50	1	111.00	110.50	1	2,316	0.04%
2021/05/25	0.1	109.50	0	0.00	109.50	0.1	2,323	0.00%
2021/05/20	0	0.00	1	105.00	104.00	-1	2,410	-0.04%
2021/05/18	2	103.25	0	0.00	107.00	2	2,487	0.08%
2021/05/17	1	99.50	2	104.50	101.50	-1	2,515	-0.04%
2021/05/14	2	107.25	0	0.00	106.00	2	2,522	0.08%
2021/05/13	0.1	105.50	1	105.00	104.00	-0.9	2,536	-0.04%
2021/05/12	0.1	101.66	0	0.00	101.00	0.1	2,534	0.00%
2021/05/11	0	0.00	1	107.00	106.00	-1	2,505	-0.04%
2021/05/10	0.1	111.50	0	0.00	110.00	0.1	2,493	0.00%
2021/05/07	0.1	110.50	0	0.00	113.00	0.1	2,522	0.00%
2021/05/06	0	0.00	2	108.50	109.00	-2	2,553	-0.08%
2021/05/04	1.1	109.69	0	0.00	111.50	1.1	2,532	0.04%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/28	0	0.00	1	118.00	119.00	-1	2,469	-0.04%
2021/04/26	1	121.00	0	0.00	121.50	1	2,479	0.04%
2021/04/23	0	0.00	0	119.00	119.00	0	2,506	0.00%
2021/04/16	1	120.50	0	0.00	121.50	1	2,524	0.04%
2021/04/15	1	119.50	1	120.50	120.00	0	2,547	0.00%
2021/04/14	1.1	117.50	0	120.50	121.00	1	2,616	0.04%
2021/04/13	10	121.75	0	0.00	120.00	10	2,613	0.38%
2021/04/12	4	122.00	0	0.00	121.50	4	2,599	0.15%
2021/04/09	4	124.13	0	0.00	124.00	4	2,588	0.15%
2021/04/08	0	128.00	3	128.33	127.50	-3	2,561	-0.12%
2021/04/06	4.2	126.88	3	127.00	126.00	1.2	2,521	0.05%
2021/04/01	4	125.13	3	124.83	126.00	1	2,492	0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/26	0.1	122.50	1	122.00	123.00	-1	2,412	-0.04%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/24	1.1	123.46	0	0.00	124.00	1.1	2,374	0.05%
2021/03/23	2	124.75	5	125.00	122.50	-3	2,350	-0.13%
2021/03/22	13	134.64	19.1	134.27	127.50	-6.1	2,282	-0.27%
2021/03/19	9	131.17	6	131.00	132.50	3	2,123	0.14%
2021/03/18	4.1	125.76	22	126.61	127.50	-17.9	1,976	-0.91%
2021/03/17	26	121.77	3	122.33	121.50	23	1,878	1.22%
2021/03/15	6	120.00	28	119.95	120.00	-22	1,774	-1.24%
2021/03/12	28	121.54	21.1	118.18	122.00	6.9	1,786	0.39%
2021/03/11	4	113.00	0	0.00	114.00	4	1,662	0.24%
2021/03/10	19	115.47	9	115.78	112.00	10	1,635	0.61%
2021/03/09	0	0.00	11	109.36	110.00	-11	1,483	-0.74%
2021/03/08	0	0.00	0.1	108.00	107.00	-0.1	1,465	-0.01%
2021/03/05	0	106.50	0	0.00	106.00	0	1,459	0.00%
2021/03/04	1	106.50	1	107.50	107.50	0	1,467	0.00%
2021/03/03	0.1	104.90	8.3	103.93	105.00	-8.2	1,469	-0.56%
2021/03/02	0	107.50	5.3	106.53	106.50	-5.2	1,459	-0.36%
2021/02/26	1.2	106.60	11	108.82	109.00	-9.8	1,478	-0.66%
2021/02/25	0	106.00	0	0.00	108.00	0	1,490	0.00%
2021/02/24	12	107.71	0	0.00	105.50	12	1,486	0.81%
2021/02/23	1	106.00	2	105.75	106.00	-1	1,456	-0.07%
2021/02/22	10	105.50	1.5	107.09	107.00	8.5	1,440	0.59%
2021/02/19	0	104.50	13	103.23	107.50	-13	1,385	-0.94%
2021/02/18	1	100.51	0.1	101.50	102.00	0.9	1,343	0.07%
2021/02/17	0.4	98.13	1	97.60	98.10	-0.6	1,300	-0.05%
2021/02/05	3.2	93.73	0	0.00	93.90	3.2	1,256	0.25%
2021/02/04	7.1	92.70	7	92.70	93.40	0.1	1,227	0.00%
2021/02/03	2	91.60	0	0.00	92.00	2	1,193	0.17%
2021/02/01	1	89.10	1	88.60	89.00	0	1,169	0.00%
2021/01/29	11	91.09	0	0.00	89.90	11	1,160	0.95%
2021/01/28	1	92.30	0	0.00	89.30	1	1,121	0.09%
2021/01/26	1	89.00	0	0.00	89.50	1	1,063	0.09%
2021/01/21	1	89.50	0	0.00	88.90	1	1,043	0.10%
2021/01/20	0.2	89.60	0	0.00	87.90	0.2	1,040	0.02%
2021/01/19	1	89.80	1	89.50	89.90	0	1,019	0.00%
2021/01/18	4	89.98	1	90.40	90.10	3	1,003	0.30%
2021/01/15	0	0.00	0.1	87.60	87.00	-0.1	964	-0.01%
2021/01/14	1	88.20	6	88.50	88.00	-5	948	-0.53%
2021/01/13	0	0.00	6	88.00	88.00	-6	941	-0.64%
2021/01/12	1	87.30	1	88.10	86.70	0	929	0.00%
2021/01/08	3	89.63	3	88.80	88.70	0	886	0.00%
2021/01/07	3.3	88.18	1	86.90	90.20	2.3	854	0.26%
2021/01/06	0	0.00	2	86.50	86.00	-2	778	-0.26%
2021/01/05	2	85.60	0	0.00	85.80	2	748	0.27%
2021/01/04	11	85.60	0	0.00	85.90	11	743	1.48%
2020/12/30	0	0.00	1	84.30	84.30	-1	721	-0.14%
2020/12/22	1	84.30	0	0.00	83.00	1	735	0.14%
2020/12/11	0	0.00	2	84.85	84.80	-2	726	-0.28%
2020/12/09	0	0.00	3	85.53	85.70	-3	702	-0.43%
2020/12/08	4	87.35	1	86.90	87.00	3	677	0.44%
2020/12/07	1	84.40	1	83.80	84.80	0	617	0.00%
2020/12/04	2	83.05	0	0.00	82.80	2	589	0.34%
2020/12/03	0	0.00	1	82.80	82.60	-1	597	-0.17%
2020/12/02	0	0.00	1	83.00	83.30	-1	623	-0.16%
2020/12/01	1	82.80	0.1	84.00	83.30	1	629	0.15%
2020/11/25	4	84.00	1.1	83.39	83.50	2.9	601	0.48%
2020/11/24	1	82.20	1	82.70	83.00	0	560	0.00%
2020/11/23	0	0.00	1	80.10	79.90	-1	518	-0.19%
2020/11/18	0	0.00	1	80.00	79.70	-1	521	-0.19%
2020/11/17	1	79.80	0	0.00	79.90	1	531	0.19%
2020/11/16	3	79.93	0	0.00	80.00	3	559	0.54%
2020/11/02	0	0.00	1	78.70	78.90	-1	680	-0.15%
2020/10/30	0.1	79.50	0	0.00	79.70	0.1	706	0.01%
2020/10/28	1	79.80	0	0.00	79.60	1	782	0.13%
2020/10/15	0	0.00	1	79.30	79.30	-1	1,072	-0.09%
2020/09/24	1	79.60	0	0.00	79.80	1	1,195	0.08%
2020/09/14	1	82.00	0	0.00	82.50	1	1,363	0.07%
2020/09/03	3	83.80	3	82.80	83.00	0	1,418	0.00%
2020/08/25	0	0.00	2	81.35	80.90	-2	1,478	-0.14%
2020/08/24	1	80.50	1	80.30	80.60	0	1,490	0.00%
2020/08/20	1	78.70	0	0.00	78.90	1	1,535	0.07%
2020/08/18	1	81.50	1	81.80	81.70	0	1,586	0.00%
2020/08/14	3	81.47	2	82.20	82.40	1	1,713	0.06%
2020/08/11	0	0.00	1	81.30	81.40	-1	1,791	-0.06%
2020/08/07	0	0.00	2	82.00	83.00	-2	1,800	-0.11%
2020/08/06	2	82.30	0	0.00	82.10	2	1,790	0.11%
2020/08/05	0.1	83.80	0	0.00	83.50	0.1	1,777	0.01%
2020/08/03	1	84.40	4	85.02	84.70	-3	1,760	-0.17%
2020/07/31	5	83.88	1	83.60	83.40	4	1,743	0.23%
2020/07/30	1	83.30	2	82.40	83.40	-1	1,732	-0.06%
2020/07/29	0	0.00	20	79.80	80.50	-20	1,674	-1.19%
2020/07/28	0	0.00	0	76.00	76.20	0	1,595	0.00%
2020/07/27	1	79.00	0	0.00	77.20	1	1,601	0.06%
2020/07/24	1	79.60	0	0.00	78.60	1	1,609	0.06%
2020/07/22	0	0.00	2	76.70	77.50	-2	1,606	-0.12%
2020/07/20	0	0.00	1	76.40	76.00	-1	1,698	-0.06%
2020/07/13	1	76.80	0	0.00	77.40	1	1,859	0.05%
2020/07/10	0	0.00	1	77.00	76.70	-1	1,922	-0.05%
2020/07/09	1	78.10	0	0.00	77.70	1	1,933	0.05%
2020/07/07	1	77.00	0	0.00	77.10	1	1,935	0.05%
2020/06/29	0	0.00	2	80.20	80.20	-2	1,928	-0.10%
2020/06/23	1	80.50	2	80.40	80.30	-1	1,899	-0.05%
2020/06/19	0	0.00	2	80.60	80.10	-2	1,944	-0.10%
2020/06/17	0	0.00	1	80.20	80.60	-1	1,976	-0.05%
2020/06/16	0	0.00	4	79.53	79.70	-4	2,030	-0.20%
2020/06/08	0	0.00	5	83.00	81.40	-5	2,206	-0.23%
2020/06/04	1	82.40	5	82.48	82.60	-4	2,263	-0.18%
2020/06/03	0	83.10	0	0.00	83.10	0	2,310	0.00%
2020/06/02	0	0.00	0	83.00	82.80	0	2,494	0.00%
2020/06/01	5	82.78	0	0.00	83.30	5	2,502	0.20%
2020/05/28	4	82.55	0	0.00	81.20	4	2,491	0.16%
2020/05/27	0	0.00	0	84.00	84.10	0	2,464	0.00%
2020/05/26	6	85.23	4.2	87.14	83.10	1.9	2,452	0.08%
2020/05/25	0	0.00	0	82.50	82.50	0	2,387	0.00%
2020/05/22	5	79.84	22	81.06	80.80	-17	2,366	-0.72%
2020/05/21	20	81.20	1	79.80	81.20	19	2,337	0.81%
2020/05/20	0	0.00	5	75.08	77.50	-5	2,247	-0.22%
2020/05/19	7	73.74	0	0.00	74.10	7	2,183	0.32%
2020/05/18	0.2	73.10	0	0.00	73.00	0.2	2,167	0.01%
2020/05/15	0	0.00	2	73.10	72.40	-2	2,160	-0.09%
2020/05/14	1	72.60	0	0.00	72.60	1	2,148	0.05%
2020/05/11	0	0.00	1	73.60	74.40	-1	2,130	-0.05%
2020/05/08	0	0.00	2	73.60	72.90	-2	2,119	-0.09%
2020/05/07	0	0.00	3	72.43	72.70	-3	2,149	-0.14%
2020/05/05	0	0.00	4	70.90	70.90	-4	2,137	-0.19%
2020/05/04	21	70.46	0	0.00	70.30	21	2,166	0.97%
2020/04/30	1	71.40	0	0.00	71.30	1	2,191	0.05%
2020/04/28	2	71.30	0	0.00	70.70	2	2,274	0.09%
2020/04/27	2	70.80	0	0.00	70.60	2	2,351	0.09%
2020/04/24	0	0.00	7	71.56	70.80	-7	2,614	-0.27%
2020/04/23	0	0.00	2	69.30	69.60	-2	2,618	-0.08%
2020/04/22	1	68.80	2	68.15	69.40	-1	2,599	-0.04%
2020/04/21	2	70.05	0	0.00	68.80	2	2,581	0.08%
2020/04/20	0	0.00	7	68.97	69.10	-7	2,528	-0.28%
2020/04/17	2	68.00	1	67.70	67.80	1	2,490	0.04%
2020/04/16	3	68.63	1	68.80	68.50	2	2,442	0.08%
2020/04/15	2	68.00	3	68.07	67.60	-1	2,404	-0.04%
2020/04/14	1	66.10	7	66.14	66.10	-6	2,343	-0.26%
2020/04/13	1	65.90	0	0.00	65.50	1	2,338	0.04%
2020/04/10	0	0.00	1	65.50	65.70	-1	2,359	-0.04%
2020/04/08	0	0.00	5	65.06	65.20	-5	2,327	-0.21%
2020/04/07	1	64.60	2	65.10	64.60	-1	2,308	-0.04%
2020/04/06	3	63.40	3	63.70	64.30	0	2,276	0.00%
2020/04/01	1	62.90	0	0.00	62.90	1	2,246	0.04%
2020/03/31	5	63.00	0	0.00	62.60	5	2,239	0.22%
2020/03/30	1	62.00	1	62.80	62.60	0	2,226	0.00%
2020/03/27	1	63.90	1	64.00	62.90	0	2,215	0.00%
2020/03/26	0	0.00	0.4	63.10	62.80	-0.4	2,174	-0.02%
2020/03/25	0	0.00	1	62.40	61.70	-1	2,154	-0.05%
2020/03/24	0	0.00	1	62.60	61.70	-1	2,111	-0.05%
2020/03/23	1	61.10	0	0.00	60.70	1	2,083	0.05%
2020/03/20	2	63.00	2	62.75	62.20	0	2,068	0.00%
2020/03/19	2	60.50	12	60.52	59.70	-10	2,006	-0.50%
2020/03/18	0	0.00	1	61.00	60.90	-1	1,933	-0.05%
2020/03/17	3	60.33	0	0.00	60.60	3	1,911	0.16%
2020/03/16	1	62.20	10	61.80	60.10	-9	1,888	-0.48%
2020/03/13	5	59.00	2	59.15	61.70	3	1,863	0.16%
2020/03/12	6	63.33	1	63.60	63.00	5	1,814	0.28%
2020/03/11	7	67.09	10	67.70	65.80	-3	1,821	-0.16%
2020/03/10	17	66.61	6	65.85	67.90	11	1,784	0.62%
2020/03/09	1	67.60	0	0.00	66.90	1	1,730	0.06%
2020/03/06	12	68.83	4	68.78	68.80	8	1,679	0.48%
2020/03/05	1	65.80	0	0.00	65.80	1	1,506	0.07%
2020/03/04	1	59.20	1	59.70	59.90	0	1,487	0.00%
2020/02/25	0	0.00	1	60.00	59.90	-1	1,500	-0.07%
2020/02/24	3	60.40	0	0.00	60.40	3	1,503	0.20%
2020/02/20	1	60.20	0	0.00	60.00	1	1,526	0.07%
2020/02/18	1	60.10	0	0.00	60.20	1	1,551	0.06%
2020/02/14	1	60.90	0	0.00	61.20	1	1,570	0.06%
2020/02/12	5	60.80	0	0.00	61.40	5	1,611	0.31%
2020/02/11	5	59.40	0	0.00	59.30	5	1,633	0.31%
2020/02/10	1	58.50	10	58.20	58.60	-9	1,748	-0.51%
2020/02/05	0	0.00	1	62.10	62.00	-1	1,767	-0.06%
2020/02/04	2	64.40	0	0.00	63.90	2	1,742	0.11%
2020/01/31	1	66.60	0	0.00	66.50	1	1,739	0.06%
2020/01/30	1	64.40	29	65.99	64.00	-28	1,680	-1.67%
2020/01/20	53	69.81	29	68.55	69.80	24	1,608	1.49%
2020/01/17	3	64.90	2	64.80	65.50	1	1,322	0.08%
2020/01/16	0	0.00	2	59.70	59.60	-2	1,247	-0.16%
2020/01/06	1	57.90	2.5	58.54	58.20	-1.5	1,448	-0.10%
2019/12/12	0	0.00	1	62.70	62.00	-1	1,692	-0.06%
2019/12/09	0	0.00	0.5	60.50	60.70	-0.5	1,690	-0.03%
2019/12/06	1	60.50	0	0.00	60.20	1	1,688	0.06%
2019/12/03	2	62.50	0	0.00	62.40	2	1,684	0.12%
2019/11/29	4	64.45	0	0.00	64.30	4	1,676	0.24%
2019/11/28	2	64.90	0	0.00	65.00	2	1,669	0.12%
2019/11/27	0	0.00	4	64.28	65.10	-4	1,658	-0.24%
2019/11/25	0	0.00	1	63.30	63.50	-1	1,622	-0.06%
2019/11/22	3	63.60	0	0.00	63.30	3	1,604	0.19%
2019/11/19	0	0.00	1	66.10	65.00	-1	1,573	-0.06%
2019/11/12	1	63.00	0	0.00	63.20	1	1,481	0.07%
2019/11/11	0.4	62.10	2	62.30	61.90	-1.7	1,461	-0.11%
2019/11/08	1	64.40	1	63.80	64.70	0	1,422	0.00%
2019/11/07	6	66.30	6	66.52	64.50	0	1,378	0.00%
2019/11/06	0	0.00	1	64.30	63.90	-1	1,247	-0.08%
2019/11/05	0	0.00	1	61.40	61.40	-1	1,168	-0.09%
2019/11/04	0	0.00	0.4	61.10	61.10	-0.4	1,157	-0.03%
2019/11/01	0	0.00	1	60.70	61.00	-1	1,141	-0.09%
2019/10/31	2	61.30	2	61.05	60.40	0	1,124	0.00%
2019/10/29	0	0.00	1	58.80	58.30	-1	1,048	-0.10%
2019/10/25	0.2	60.00	0	0.00	60.20	0.2	1,008	0.02%
2019/10/24	1	59.80	6	59.87	59.80	-5	997	-0.50%
2019/10/23	2	58.85	0	0.00	58.80	2	981	0.20%
2019/10/22	1	59.10	5	59.04	59.40	-4	970	-0.41%
2019/10/18	2.2	60.07	0	0.00	60.30	2.2	923	0.24%
2019/10/16	1	57.80	0	0.00	58.90	1	873	0.11%
2019/10/15	0	0.00	3	58.83	59.00	-3	847	-0.35%
2019/10/14	0	0.00	5	56.00	55.70	-5	765	-0.65%
2019/10/09	3	55.20	0	0.00	55.00	3	752	0.40%
2019/10/07	2	56.40	0	0.00	56.10	2	727	0.28%
2019/09/25	1	54.70	0	0.00	54.60	1	701	0.14%
2019/09/24	1	55.20	0	0.00	54.80	1	710	0.14%
2019/09/23	1	53.30	2	54.75	55.50	-1	682	-0.15%
2019/09/20	8	52.55	14	52.61	52.90	-6	594	-1.01%
2019/09/19	0	0.00	2	51.70	51.60	-2	559	-0.36%
2019/09/18	2	52.00	0	0.00	51.60	2	562	0.36%
2019/09/17	0	0.00	2	51.80	51.90	-2	558	-0.36%
2019/09/12	2	51.40	0	0.00	51.30	2	556	0.36%
2019/09/09	1	50.90	1	52.00	51.20	0	531	0.00%
2019/09/05	0	0.00	1	50.00	49.50	-1	470	-0.21%
2019/09/04	1	49.70	1	49.95	49.95	0	480	0.00%
2019/08/29	1	48.00	0	0.00	47.90	1	450	0.22%
2019/08/16	0	0.00	3	47.60	47.90	-3	460	-0.65%
2019/08/01	0	0.00	1	48.75	48.60	-1	510	-0.20%
2019/07/19	1	47.90	0	0.00	47.75	1	644	0.16%
2019/07/11	2	48.10	3	48.05	48.35	-1	664	-0.15%
2019/07/10	0	0.00	11	47.83	47.85	-11	663	-1.66%
2019/07/08	2	48.00	1	47.90	47.65	1	665	0.15%
2019/07/05	0	0.00	3	48.35	48.35	-3	666	-0.45%
2019/07/04	2	48.40	7	48.44	48.35	-5	688	-0.73%
2019/07/03	0	0.00	3	48.02	48.10	-3	687	-0.44%
2019/07/02	3	51.47	6	51.35	51.50	-3	664	-0.45%
2019/07/01	1	51.10	2	51.00	51.10	-1	645	-0.15%
2019/06/27	0	0.00	2	50.80	50.50	-2	631	-0.32%
2019/06/24	1	50.80	0	0.00	50.80	1	645	0.15%
2019/06/12	1	51.30	2	50.65	50.60	-1	695	-0.14%
2019/06/05	2	49.20	0	0.00	49.15	2	714	0.28%
2019/06/03	1	49.35	0	0.00	49.35	1	783	0.13%
2019/05/17	1	48.00	0	0.00	47.75	1	1,025	0.10%
2019/05/14	4	47.30	0	0.00	48.00	4	1,117	0.36%
2019/05/13	1	48.55	0	0.00	48.40	1	1,169	0.09%
2019/05/07	0	0.00	4	49.50	49.30	-4	1,209	-0.33%
2019/05/06	10	49.35	0	0.00	49.10	10	1,235	0.81%
2019/05/02	0	0.00	10	49.45	49.95	-10	1,240	-0.81%
2019/04/30	7	49.41	12	49.36	49.65	-5	1,243	-0.40%
2019/04/24	1	51.20	2	51.40	51.30	-1	1,191	-0.08%
2019/04/17	0	0.00	1	51.40	51.30	-1	1,308	-0.08%
2019/04/12	1	51.10	6	50.83	50.80	-5	1,334	-0.37%
2019/04/11	4	52.10	1	51.70	51.50	3	1,346	0.22%
2019/04/10	1	51.40	0	0.00	52.00	1	1,342	0.07%
2019/04/08	1	51.30	0	0.00	51.40	1	1,336	0.07%
2019/04/01	1	51.00	0	0.00	50.60	1	1,362	0.07%
2019/03/28	0	0.00	1	50.40	50.20	-1	1,363	-0.07%
2019/03/27	1	50.20	0	0.00	50.00	1	1,363	0.07%
2019/03/26	0	0.00	2	50.10	50.00	-2	1,374	-0.15%
2019/03/25	5	49.55	2	49.50	49.95	3	1,386	0.22%
2019/03/22	3	50.57	0	0.00	50.90	3	1,395	0.21%
2019/03/21	2	50.00	0	0.00	50.60	2	1,403	0.14%
2019/03/20	2	51.10	0	0.00	50.30	2	1,422	0.14%
2019/03/11	4	50.30	0	0.00	50.30	4	1,642	0.24%
2019/03/08	3	49.67	6	50.40	50.10	-3	1,643	-0.18%
2019/03/07	7	50.76	0	0.00	50.60	7	1,622	0.43%
2019/03/06	17	51.44	0	0.00	51.00	17	1,583	1.07%
2019/03/04	0	0.00	3	52.90	53.70	-3	1,518	-0.20%
2019/02/27	2	51.55	1	52.10	52.10	1	1,486	0.07%
2019/02/26	10	51.60	2	51.50	51.40	8	1,461	0.55%
2019/02/21	0	0.00	1	51.10	51.30	-1	1,416	-0.07%
2019/02/20	0	0.00	1	51.60	51.10	-1	1,418	-0.07%
2019/02/15	2	51.55	0	0.00	51.00	2	1,395	0.14%
2019/02/14	0	0.00	3	51.70	52.00	-3	1,361	-0.22%
2019/02/13	1	50.80	6	51.00	50.40	-5	1,329	-0.38%
2019/02/12	1	50.60	3	49.82	49.90	-2	1,295	-0.15%
2019/02/11	6	48.73	0	0.00	48.70	6	1,237	0.48%
2019/01/30	1	46.95	0	0.00	46.90	1	1,190	0.08%
2019/01/29	2	47.00	0	0.00	46.90	2	1,189	0.17%
2019/01/23	1	46.50	1	46.85	46.90	0	1,162	0.00%
2019/01/17	0	0.00	3	46.50	46.30	-3	1,140	-0.26%
2019/01/16	0	0.00	0.1	46.85	46.60	-0.1	1,135	-0.01%
2019/01/14	0	0.00	1	46.60	46.50	-1	1,102	-0.09%
2019/01/11	3	47.70	0	0.00	46.80	3	1,091	0.27%
2019/01/09	1	46.25	1	46.90	46.95	0	1,047	0.00%
2019/01/02	0	0.00	2	45.50	45.30	-2	954	-0.21%
2018/12/27	1	45.10	0	0.00	44.95	1	961	0.10%
2018/12/26	1	45.80	1	45.40	44.40	0	951	0.00%
2018/12/21	1	44.35	0	0.00	44.20	1	947	0.11%
2018/12/19	1	45.00	0	0.00	44.70	1	947	0.11%
2018/12/17	1.1	44.87	0	0.00	44.60	1.1	938	0.12%
2018/12/14	0	0.00	6	44.25	44.45	-6	920	-0.65%
2018/12/12	5	45.57	3.7	45.92	44.95	1.4	912	0.15%
2018/12/10	1.2	45.08	4	45.09	44.30	-2.9	895	-0.32%
2018/12/06	1	45.30	9	44.40	43.20	-8	924	-0.87%
2018/12/05	3	41.48	0	0.00	41.85	3	976	0.31%
2018/12/04	0	0.00	1	42.80	42.00	-1	1,017	-0.10%
2018/12/03	0	0.00	2	43.15	42.80	-2	1,257	-0.16%
2018/11/30	2	42.20	0	0.00	42.30	2	1,385	0.14%
2018/11/29	3	41.97	0	0.00	41.90	3	1,382	0.22%
2018/11/28	2	42.00	0	0.00	42.00	2	1,387	0.14%
2018/11/27	0	0.00	2	41.55	41.85	-2	1,387	-0.14%
2018/11/26	2	41.10	0	0.00	41.05	2	1,386	0.14%
2018/11/20	2	42.05	2	42.35	42.05	0	1,383	0.00%
2018/11/16	0	0.00	19	41.03	41.80	-19	1,359	-1.40%
2018/11/13	0	0.00	1	39.80	39.95	-1	1,328	-0.08%
2018/11/07	0	0.00	1	39.90	39.85	-1	1,343	-0.07%
2018/11/06	1	39.25	0	0.00	39.20	1	1,343	0.07%
2018/11/01	20	40.50	1	40.25	40.20	19	1,314	1.45%
2018/10/22	1	38.70	0	0.00	39.40	1	1,265	0.08%
2018/10/19	2	38.10	0	0.00	38.45	2	1,262	0.16%
2018/10/15	1	38.95	0	0.00	39.00	1	1,249	0.08%
2018/10/11	0	0.00	1	38.25	37.65	-1	1,235	-0.08%
2018/10/05	0	0.00	1	41.10	40.40	-1	1,197	-0.08%
2018/10/03	2	42.40	1	41.80	41.80	1	1,175	0.09%
2018/10/02	1	43.45	0	0.00	43.70	1	1,146	0.09%
2018/09/28	8	43.49	0	0.00	43.45	8	1,133	0.71%
2018/09/27	0	0.00	2	43.90	44.10	-2	1,122	-0.18%
2018/09/26	0	0.00	0	43.30	43.00	0	1,104	0.00%
2018/09/21	3	42.63	0	0.00	42.70	3	1,108	0.27%
2018/09/19	1	42.45	0	0.00	42.50	1	1,103	0.09%
2018/09/18	2	43.13	0	0.00	42.70	2	1,086	0.18%
2018/09/17	1	43.95	0	0.00	43.70	1	1,068	0.09%
2018/09/14	1	46.35	1	46.15	45.00	0	1,035	0.00%
2018/09/12	7	45.31	16	45.43	45.95	-9	947	-0.95%
2018/09/11	0	0.00	5	45.65	46.05	-5	876	-0.57%
2018/09/10	3	42.45	0	0.00	42.95	3	740	0.41%
2018/09/07	42	44.51	54	45.10	43.25	-12	693	-1.73%
2018/09/06	25	44.24	16	43.58	44.30	9	448	2.01%
2018/08/29	0	0.00	1	40.30	40.55	-1	314	-0.32%
2018/08/20	1	40.90	0	0.00	40.45	1	317	0.31%
2018/08/10	1.3	39.04	0	0.00	38.85	1.3	278	0.45%
2018/08/03	0	0.00	2	39.30	39.10	-2	280	-0.71%
2018/08/01	0	0.00	3	39.35	39.25	-3	283	-1.06%
2018/07/31	5.3	38.97	2	38.90	38.95	3.3	283	1.15%
2018/07/30	0	0.00	3	38.40	38.15	-3	277	-1.08%
2018/07/26	0	0.00	3	38.40	38.40	-3	278	-1.08%
2018/07/16	1	38.00	0	0.00	38.00	1	306	0.33%
2018/07/02	7	40.87	0	0.00	40.75	7	307	2.27%
2018/06/29	0	0.00	8	40.90	40.85	-8	294	-2.72%
2018/06/27	0	0.00	5	40.75	40.75	-5	286	-1.74%
2018/06/22	0	0.00	2	40.80	40.55	-2	286	-0.70%
2018/06/15	0	0.00	4	41.70	41.90	-4	288	-1.39%
2018/06/14	0	0.00	2	41.50	41.50	-2	289	-0.69%
2018/06/13	1	42.20	2	42.00	41.75	-1	288	-0.35%
2018/06/07	2	42.55	0	0.00	42.15	2	290	0.69%
2018/06/06	3	42.20	3	42.07	42.15	0	291	0.00%
2018/06/01	0	0.00	2	40.55	40.60	-2	287	-0.70%
2018/05/29	3	39.90	0	0.00	40.00	3	288	1.04%
2018/05/28	11	40.00	0	0.00	40.05	11	291	3.78%
2018/05/21	1	39.95	0	0.00	40.05	1	308	0.32%
2018/05/18	1	40.00	0	0.00	40.00	1	311	0.32%
2018/05/02	1	39.35	0	0.00	39.35	1	419	0.24%
2018/04/30	1	39.00	0	0.00	39.10	1	428	0.23%
2018/04/25	3	39.50	0	0.00	39.80	3	470	0.64%
2018/04/23	1	40.05	0	0.00	39.95	1	599	0.17%
2018/04/12	1	41.85	0	0.00	41.55	1	617	0.16%
2018/04/11	1	41.95	0	0.00	41.85	1	622	0.16%
2018/04/10	1	41.80	0	0.00	41.85	1	626	0.16%
2018/03/28	1	42.15	0	0.00	42.25	1	643	0.16%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/21	0	0.00	10	42.90	42.60	-10	650	-1.54%
2018/03/14	0	0.00	2	43.70	43.75	-2	662	-0.30%
2018/03/09	0	0.00	2	43.35	43.80	-2	676	-0.30%
2018/03/06	3	41.88	1	41.85	42.15	2	688	0.29%
2018/02/12	1	40.20	0	0.00	40.45	1	776	0.13%
2018/02/09	1	39.40	5	39.15	40.55	-4	776	-0.51%
2018/02/06	2	41.65	0	0.00	40.40	2	769	0.26%
2018/02/05	1	44.70	0	0.00	44.85	1	743	0.13%
2018/02/02	2	46.35	0	0.00	46.25	2	743	0.27%
2018/01/30	0	0.00	9	46.40	46.30	-9	798	-1.13%
2018/01/29	1	47.15	0	0.00	46.95	1	801	0.12%
2018/01/25	0	0.00	1	47.75	47.70	-1	823	-0.12%
2018/01/24	2	46.85	0	0.00	47.20	2	850	0.24%
2018/01/22	0	0.00	1	48.10	48.35	-1	922	-0.11%
2018/01/19	3	47.67	0	0.00	47.40	3	926	0.32%
2018/01/18	4	48.39	1	48.60	48.00	3	945	0.32%
2018/01/17	21	46.38	6	48.09	48.50	15	927	1.62%
2018/01/15	2	45.00	0	0.00	45.00	2	877	0.23%
2018/01/11	0	0.00	5	44.60	45.20	-5	949	-0.53%
2018/01/05	2	44.88	2	45.35	45.65	0	1,145	0.00%
2018/01/03	0	0.00	1	45.45	45.15	-1	1,382	-0.07%