原相 (3227)-元大-南屯券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.2	167.82	2	166.25	163.50	6.2	2,027	0.30%
2024/05/30	5	169.30	6.1	169.59	171.50	-1.1	1,962	-0.05%
2024/05/29	1	169.50	2	169.25	169.00	-1	1,914	-0.05%
2024/05/28	2	165.00	1.1	164.61	165.50	0.9	1,826	0.05%
2024/05/27	2	162.00	2	163.50	163.00	0	1,823	0.00%
2024/05/24	2	158.50	1	158.00	159.00	1	1,922	0.05%
2024/05/23	6	160.25	1	165.50	159.00	5	2,212	0.23%
2024/05/22	8	165.19	14	165.96	166.50	-6	2,167	-0.28%
2024/05/21	1	161.00	0	0.00	161.50	1	2,097	0.05%
2024/05/17	0	0.00	2	162.00	159.50	-2	2,114	-0.09%
2024/05/16	4	160.50	1	158.00	157.50	3	2,104	0.14%
2024/05/15	0	0.00	2.1	158.10	160.00	-2.1	2,109	-0.10%
2024/05/13	0	0.00	8	152.56	152.50	-8	2,101	-0.38%
2024/05/10	2	155.25	1	160.00	153.50	1	2,102	0.05%
2024/05/09	2.8	157.32	1	155.00	153.50	1.8	2,088	0.08%
2024/05/03	0	157.50	0	0.00	158.00	0	2,091	0.00%
2024/05/02	0.2	156.50	0	0.00	156.50	0.2	2,087	0.01%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,107	-0.05%
2024/04/29	2	156.00	2	156.50	156.50	0	2,141	0.00%
2024/04/24	0	0.00	0.1	151.00	152.50	-0.1	2,261	0.00%
2024/04/23	1.1	149.02	1	145.50	148.50	0.1	2,280	0.00%
2024/04/22	1	144.00	0	0.00	141.00	1	2,322	0.04%
2024/04/17	0	0.00	1.3	151.08	150.50	-1.3	2,363	-0.06%
2024/04/16	2	148.50	0	0.00	146.50	2	2,361	0.08%
2024/04/15	0	0.00	0.1	155.00	154.50	-0.1	2,352	0.00%
2024/04/12	0	0.00	1	160.00	159.50	-1	2,336	-0.04%
2024/04/11	0	0.00	2	159.50	160.00	-2	2,326	-0.09%
2024/04/10	0	0.00	1	158.00	158.50	-1	2,317	-0.04%
2024/04/09	1	157.00	0	0.00	155.50	1	2,303	0.04%
2024/04/03	0.1	156.00	0	0.00	156.50	0.1	2,301	0.00%
2024/04/01	0	0.00	1.1	156.02	156.50	-1.1	2,337	-0.05%
2024/03/29	1	155.00	0.1	155.00	155.50	0.9	2,342	0.04%
2024/03/28	1.1	159.33	0	0.00	154.00	1.1	2,339	0.04%
2024/03/27	0	161.00	0.3	159.50	159.00	-0.2	2,327	-0.01%
2024/03/26	2.1	160.00	0	0.00	158.50	2.1	2,334	0.09%
2024/03/25	0.6	163.37	0	0.00	162.00	0.6	2,331	0.03%
2024/03/22	4	159.01	2.1	159.00	159.50	1.9	2,313	0.08%
2024/03/21	5	164.00	7	161.29	161.00	-2	2,302	-0.09%
2024/03/15	1	153.49	0	0.00	151.50	1	2,329	0.04%
2024/03/14	0.1	153.00	0	0.00	153.00	0.1	2,336	0.00%
2024/03/12	3	157.17	0	0.00	158.00	3	2,309	0.13%
2024/03/11	6.5	156.72	0	0.00	157.00	6.5	2,318	0.28%
2024/03/08	7.2	161.56	0	0.00	156.50	7.2	2,334	0.31%
2024/03/07	1.6	163.20	1	161.00	160.50	0.6	2,319	0.03%
2024/03/06	0.3	169.17	3	169.50	167.00	-2.7	2,296	-0.12%
2024/03/01	0.2	171.00	0	0.00	169.00	0.2	2,501	0.01%
2024/02/29	2.1	172.24	1	172.00	171.00	1.1	2,525	0.04%
2024/02/27	2.6	173.06	64	174.29	173.50	-61.5	2,556	-2.40%
2024/02/26	65.1	180.59	17.2	174.57	179.50	47.9	2,541	1.88%
2024/02/23	1.7	162.29	0.1	162.00	165.00	1.6	2,392	0.07%
2024/02/22	14.3	169.00	15.6	163.89	163.00	-1.3	2,462	-0.05%
2024/02/21	2	166.50	0.1	167.50	166.50	1.9	2,540	0.07%
2024/02/20	6.2	165.16	0	0.00	164.50	6.2	2,553	0.24%
2024/02/19	0.1	163.11	8.1	163.18	165.50	-8	2,552	-0.31%
2024/02/16	1	164.50	3.7	165.27	165.00	-2.7	2,540	-0.11%
2024/02/15	0	159.50	11	158.77	160.00	-11	2,486	-0.44%
2024/02/05	0	0.00	10	155.15	154.50	-10	2,512	-0.40%
2024/02/02	5.4	157.59	0	0.00	157.00	5.4	2,547	0.21%
2024/02/01	10	158.25	6	159.83	158.50	4	2,753	0.15%
2024/01/31	2	160.00	0	0.00	159.50	2	2,887	0.07%
2024/01/30	0.2	160.00	0	0.00	161.50	0.2	2,884	0.01%
2024/01/29	1	157.50	6	157.75	158.50	-5	2,877	-0.17%
2024/01/26	6	155.84	5	157.50	157.50	1	2,882	0.04%
2024/01/25	1	158.00	0	0.00	156.50	1	2,876	0.03%
2024/01/24	4	162.00	0	0.00	158.00	4	2,867	0.14%
2024/01/23	2.5	161.41	4	162.50	163.00	-1.6	2,849	-0.06%
2024/01/22	23	159.96	13.1	160.93	161.50	10	2,819	0.35%
2024/01/19	3	155.50	19	153.87	155.00	-16	2,730	-0.59%
2024/01/18	10.1	150.50	0	0.00	150.50	10.1	2,701	0.37%
2024/01/17	5	153.50	0	0.00	151.00	5	2,706	0.19%
2024/01/16	10	153.25	4	153.00	154.50	6	2,692	0.22%
2024/01/12	0	0.00	1	148.50	148.50	-1	2,662	-0.04%
2024/01/09	1	149.50	0	0.00	149.50	1	2,712	0.04%
2024/01/08	0	0.00	2	150.50	149.50	-2	2,695	-0.07%
2024/01/05	1	149.50	0	0.00	150.50	1	2,708	0.04%
2023/12/28	1	155.00	0	0.00	153.50	1	2,720	0.04%
2023/12/27	1	157.49	0	155.50	158.00	1	2,705	0.04%
2023/12/25	0	0.00	1	151.00	150.50	-1	2,675	-0.04%
2023/12/22	1	151.00	0	0.00	150.50	1	2,680	0.04%
2023/12/21	0	147.60	0	0.00	148.50	0	2,675	0.00%
2023/12/20	1	152.00	0	0.00	150.50	1	2,662	0.04%
2023/12/19	1	150.50	0	0.00	151.00	1	2,651	0.04%
2023/12/18	0	152.50	0	0.00	152.50	0	2,650	0.00%
2023/12/15	0.1	156.00	1.1	156.45	153.50	-1.1	2,654	-0.04%
2023/12/14	2	160.75	0.1	159.00	158.50	1.9	2,635	0.07%
2023/12/13	2	163.23	1	161.50	161.50	1	2,617	0.04%
2023/12/12	1.2	161.54	0.1	162.50	162.00	1.1	2,590	0.04%
2023/12/11	0.4	159.50	0	0.00	157.50	0.4	2,560	0.02%
2023/12/08	0	0.00	0.1	159.00	156.00	-0.1	2,558	0.00%
2023/12/07	2	157.26	1	158.50	157.50	1	2,574	0.04%
2023/12/06	2	157.26	1	157.00	157.00	1	2,585	0.04%
2023/12/05	0	161.00	0.2	158.50	160.00	-0.1	2,587	-0.01%
2023/12/04	1	161.50	1	160.50	160.00	0	2,576	0.00%
2023/12/01	1	162.50	2.2	162.20	161.00	-1.2	2,568	-0.05%
2023/11/30	7	165.28	4.1	164.74	161.50	3	2,570	0.12%
2023/11/29	7	167.22	8.3	168.36	170.00	-1.3	2,494	-0.05%
2023/11/27	1	158.00	4	159.13	160.00	-3	2,361	-0.13%
2023/11/24	5	162.70	6.1	162.09	162.50	-1.1	2,330	-0.05%
2023/11/23	10.4	163.90	8.1	164.01	163.50	2.3	2,295	0.10%
2023/11/22	22	165.45	23.2	163.63	162.50	-1.2	2,258	-0.05%
2023/11/21	2	149.00	13.1	151.13	152.50	-11.1	2,134	-0.52%
2023/11/20	3.1	147.70	4.1	149.00	148.00	-1.1	2,060	-0.05%
2023/11/17	3	142.00	4	142.75	143.50	-1	1,900	-0.05%
2023/11/16	0	139.00	2	141.25	140.00	-2	1,851	-0.11%
2023/11/15	14	140.60	0	0.00	137.50	14	1,809	0.77%
2023/11/14	1	138.50	5	139.90	140.50	-4	1,775	-0.22%
2023/11/13	1	137.52	1	141.00	138.00	0	1,744	0.00%
2023/11/10	3	138.17	4	137.50	139.00	-1	1,696	-0.06%
2023/11/09	9	139.82	7.1	137.53	139.00	2	1,655	0.12%
2023/11/08	7	135.29	6.1	138.80	138.00	0.9	1,450	0.06%
2023/11/03	1	128.50	0	0.00	127.50	1	1,328	0.08%
2023/10/31	0	0.00	2	131.50	128.50	-2	1,339	-0.15%
2023/10/25	0	132.50	1	133.00	133.00	-1	1,396	-0.07%
2023/10/24	1	131.50	2.2	131.50	132.50	-1.2	1,414	-0.08%
2023/10/23	2	130.50	5	131.00	130.00	-3	1,510	-0.20%
2023/10/20	0	0.00	0.2	134.05	134.50	-0.2	1,741	-0.01%
2023/10/19	1	133.50	4.1	131.87	132.50	-3.1	1,770	-0.18%
2023/10/18	3	131.67	6.1	132.58	133.00	-3.1	1,775	-0.17%
2023/10/17	4	130.88	7.1	131.02	130.00	-3.1	1,798	-0.17%
2023/10/16	2	127.25	0.3	128.00	128.00	1.7	1,768	0.10%
2023/10/13	0	0.00	1	128.50	129.00	-1	1,794	-0.06%
2023/10/12	0.2	126.37	0	127.00	127.50	0.2	1,816	0.01%
2023/10/05	2	122.50	0	0.00	123.00	2	1,804	0.11%
2023/09/28	1	120.00	0	0.00	121.00	1	1,803	0.06%
2023/09/26	0	0.00	1	121.50	121.00	-1	1,796	-0.06%
2023/09/21	1.1	121.02	0	0.00	122.00	1.1	1,790	0.06%
2023/09/19	4	126.00	0	0.00	125.00	4	1,774	0.23%
2023/09/18	0	0.00	4	131.50	129.50	-4	1,756	-0.23%
2023/09/15	0	0.00	1	130.50	132.00	-1	1,741	-0.06%
2023/09/14	0	0.00	2	128.75	130.50	-2	1,728	-0.12%
2023/09/13	1	128.50	1	130.00	128.00	0	1,710	0.00%
2023/09/12	5	128.70	8	129.44	129.50	-3	1,703	-0.18%
2023/09/11	0	0.00	2	127.03	129.00	-2	1,668	-0.12%
2023/09/08	0	0.00	3	127.17	127.00	-3	1,646	-0.18%
2023/09/07	0	0.00	3	127.17	127.50	-3	1,622	-0.18%
2023/09/06	1	125.50	1	125.50	125.50	0	1,605	0.00%
2023/09/05	1	128.00	3	126.50	126.50	-2	1,591	-0.13%
2023/09/04	1	122.00	3	123.00	125.00	-2	1,563	-0.13%
2023/09/01	3	127.67	0	0.00	125.50	3	1,544	0.19%
2023/08/29	0	0.00	0.5	126.00	124.00	-0.5	1,461	-0.03%
2023/08/28	5	123.00	4.2	126.34	125.50	0.8	1,423	0.06%
2023/08/25	1	120.00	0	0.00	120.00	1	1,335	0.07%
2023/08/24	1.1	117.68	3	118.00	120.00	-1.9	1,296	-0.15%
2023/08/23	0	0.00	1	116.00	116.00	-1	1,268	-0.08%
2023/08/21	1	114.00	0	0.00	113.50	1	1,255	0.08%
2023/08/18	1	114.50	0	0.00	113.50	1	1,256	0.08%
2023/08/14	3	110.00	4.6	109.13	109.00	-1.6	1,245	-0.13%
2023/08/11	2	111.50	0	0.00	110.50	2	1,237	0.16%
2023/08/09	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2023/08/08	4	117.50	4	115.50	115.50	0	1,228	0.00%
2023/08/07	0.1	115.00	0	0.00	114.50	0.1	1,213	0.01%
2023/08/02	1	111.51	0	0.00	111.00	1	1,206	0.08%
2023/08/01	1.1	117.55	0	0.00	115.00	1.1	1,183	0.09%
2023/07/31	3	118.33	0	0.00	115.50	3	1,165	0.26%
2023/07/28	2.1	117.29	0	0.00	119.00	2.1	1,134	0.19%
2023/07/27	3	117.33	0.4	117.86	117.00	2.7	1,096	0.24%
2023/07/26	4.1	118.30	5	123.50	117.00	-0.9	1,062	-0.08%
2023/07/25	10	131.99	3.1	128.19	125.50	7	953	0.73%
2023/07/24	0	0.00	10.1	118.11	129.00	-10.1	701	-1.44%
2023/07/21	10	115.50	0	0.00	117.50	10	645	1.55%
2023/07/20	3	113.17	6.1	116.93	118.00	-3.1	622	-0.50%
2023/07/19	0	0.00	2	112.00	111.50	-2	553	-0.36%
2023/07/18	2	110.75	0	0.00	110.00	2	536	0.37%
2023/07/17	0.1	114.00	3	115.17	117.00	-2.9	508	-0.57%
2023/07/14	1	113.00	1.1	112.45	113.00	-0.1	468	-0.02%
2023/07/12	1	108.50	0	0.00	108.00	1	447	0.22%
2023/07/10	2	109.25	1	109.50	109.00	1	451	0.22%
2023/07/06	0.1	111.50	0	0.00	110.50	0.1	464	0.03%
2023/06/29	0	0.00	0	110.00	110.00	0	465	-0.01%
2023/06/27	0.1	109.50	0	0.00	108.00	0.1	466	0.02%
2023/06/20	0.1	112.00	0	0.00	113.00	0.1	472	0.02%
2023/06/19	5	114.00	0	0.00	113.50	5	472	1.06%
2023/06/15	1	113.00	0	0.00	113.00	1	463	0.22%
2023/06/13	3	112.00	0	0.00	112.00	3	468	0.64%
2023/06/08	0	0.00	0	113.50	111.00	0	475	0.00%
2023/06/07	1	112.50	0	0.00	114.50	1	479	0.21%
2023/06/06	1	110.50	1	111.00	112.50	0	489	0.00%
2023/05/29	0.2	110.50	0	0.00	111.00	0.2	513	0.04%
2023/05/25	0	0.00	2	109.50	108.50	-2	509	-0.39%
2023/05/05	0	0.00	0.1	103.00	103.50	-0.1	540	-0.02%
2023/05/02	2	104.75	0	0.00	104.00	2	650	0.31%
2023/04/20	0	108.50	0	0.00	106.50	0	635	0.01%
2023/04/13	0	109.50	0	0.00	108.50	0	633	0.01%
2023/04/07	0	0.00	0	109.50	109.50	0	615	0.00%
2023/04/06	0	0.00	1	108.50	109.50	-1	613	-0.16%
2023/03/30	0	0.00	0.4	107.50	107.00	-0.4	607	-0.06%
2023/03/29	0.4	106.21	0	0.00	106.00	0.4	606	0.06%
2023/03/23	0.1	109.00	1	108.00	109.00	-0.9	615	-0.15%
2023/03/22	1	108.00	0	0.00	108.50	1	615	0.16%
2023/03/10	0	111.00	0	0.00	111.00	0	642	0.01%
2023/03/08	0	114.50	0	0.00	116.50	0	629	0.01%
2023/03/07	0	0.00	2	110.75	111.00	-2	594	-0.34%
2023/03/02	0	0.00	0.1	108.00	108.50	-0.1	598	-0.02%
2023/03/01	0	0.00	8	109.00	110.00	-8	598	-1.34%
2023/02/24	0	0.00	1	111.00	111.00	-1	595	-0.17%
2023/02/23	0.1	109.57	0	0.00	110.00	0.1	594	0.02%
2023/02/22	1	108.00	0	0.00	109.50	1	592	0.18%
2023/02/10	0.1	110.50	0	0.00	107.50	0.1	584	0.02%
2023/02/03	0	0.00	2	112.50	113.50	-2	553	-0.36%
2023/02/02	0.1	111.50	0.3	112.47	111.50	-0.2	529	-0.04%
2023/02/01	0	0.00	1	107.07	109.50	-1	464	-0.22%
2023/01/17	0	0.00	0.5	98.20	97.90	-0.5	414	-0.12%
2023/01/10	0	0.00	0	99.20	99.30	0	416	0.00%
2023/01/06	1	99.60	0.3	99.40	99.80	0.7	419	0.17%
2023/01/04	0	0.00	0.1	98.20	98.20	-0.1	417	-0.01%
2022/12/28	0.1	92.92	0	0.00	92.30	0.1	413	0.01%
2022/12/22	0	0.00	1	97.20	95.90	-1	424	-0.24%
2022/12/07	0	96.00	0.2	98.70	96.60	-0.2	405	-0.04%
2022/12/05	1	103.00	0	102.50	100.50	1	388	0.26%
2022/11/22	0	91.70	0	0.00	91.60	0	362	0.00%
2022/11/15	0.1	90.90	1	91.70	91.50	-0.9	353	-0.25%
2022/11/14	0.1	90.05	0	0.00	89.70	0.1	354	0.03%
2022/10/28	0	78.80	0	0.00	79.10	0	375	0.01%
2022/10/21	0	79.30	0	0.00	78.90	0	401	0.00%
2022/10/14	1	81.50	1	81.90	81.70	0	422	0.00%
2022/10/12	0.1	84.00	0	0.00	83.50	0.1	432	0.02%
2022/10/11	2	84.36	0	0.00	84.30	2	455	0.45%
2022/10/06	0	0.00	3	87.10	87.40	-3	486	-0.62%
2022/10/05	1	89.20	1	88.00	87.50	0	493	0.00%
2022/10/04	0	0.00	1	87.80	88.00	-1	494	-0.20%
2022/09/30	1	84.60	1	84.50	85.50	0	502	0.00%
2022/09/27	1	85.60	0	0.00	86.60	1	506	0.20%
2022/09/26	2	87.60	1	86.30	86.40	1	509	0.20%
2022/09/23	2.2	89.91	0	0.00	90.00	2.2	515	0.43%
2022/09/22	0	0.00	2	91.00	90.90	-2	520	-0.38%
2022/09/20	1	91.80	0	0.00	92.20	1	529	0.19%
2022/09/13	1	95.00	9	93.88	93.50	-8	563	-1.42%
2022/09/12	2	93.70	2	94.00	93.80	0	570	0.00%
2022/09/08	0	0.00	3	94.00	93.40	-3	578	-0.52%
2022/09/07	2	89.00	0	0.00	89.90	2	576	0.35%
2022/09/06	0	90.90	0	0.00	90.20	0	576	0.01%
2022/09/05	0	0.00	1	92.30	92.00	-1	575	-0.17%
2022/09/02	0	0.00	5	94.86	94.50	-5	574	-0.87%
2022/09/01	0	0.00	1	94.10	93.60	-1	570	-0.18%
2022/08/31	5	92.74	7	94.03	94.50	-2	566	-0.35%
2022/08/26	0	0.00	3	93.07	93.00	-3	559	-0.54%
2022/08/25	1	92.10	0	0.00	92.10	1	562	0.18%
2022/08/24	4	92.60	0	0.00	92.00	4	573	0.70%
2022/08/23	4	91.50	4	92.28	92.40	0	574	0.00%
2022/08/22	0	0.00	3	94.90	93.20	-3	573	-0.52%
2022/08/18	7	95.81	0	0.00	96.10	7	563	1.24%
2022/08/17	0	0.00	1	94.30	94.60	-1	558	-0.18%
2022/08/15	2	93.35	1	94.10	94.00	1	551	0.18%
2022/08/10	1	89.00	0	0.00	88.80	1	529	0.19%
2022/08/09	0	0.00	1	90.50	90.80	-1	522	-0.19%
2022/08/08	0	0.00	0	91.40	91.10	0	524	-0.01%
2022/08/05	0	0.00	1	92.00	92.40	-1	527	-0.19%
2022/08/01	0	0.00	5	91.60	92.70	-5	523	-0.95%
2022/07/25	2	92.10	0	0.00	92.40	2	520	0.38%
2022/07/21	3	92.40	0	0.00	92.60	3	524	0.57%
2022/07/15	0	0.00	0	93.20	94.50	0	522	0.00%
2022/07/14	0	92.10	0	0.00	93.20	0	503	0.01%
2022/07/13	1	91.10	0	0.00	91.00	1	495	0.20%
2022/07/07	0	0.00	22	88.39	91.30	-22	496	-4.43%
2022/07/06	0	0.00	4	90.68	89.00	-4	492	-0.81%
2022/07/04	0	92.10	0	0.00	92.10	0	498	0.00%
2022/06/29	0	0.00	1	99.40	98.70	-1	525	-0.19%
2022/06/24	1	96.90	0	0.00	96.70	1	502	0.20%
2022/06/20	1	99.30	0	0.00	99.30	1	491	0.20%
2022/06/17	0	0.00	1	104.50	104.50	-1	490	-0.20%
2022/06/16	1	109.50	1	113.00	107.50	0	484	0.00%
2022/06/13	1	112.00	0.1	113.00	111.50	0.9	484	0.19%
2022/06/10	1	114.50	0	0.00	115.00	1	491	0.20%
2022/06/01	0	0.00	1	119.04	121.00	-1	513	-0.20%
2022/05/26	0	0.00	1	110.50	110.00	-1	520	-0.19%
2022/05/25	0	109.50	0	0.00	110.00	0	531	0.00%
2022/05/11	1	112.00	0	0.00	112.00	1	562	0.18%
2022/05/06	1	116.00	0	0.00	116.00	1	562	0.18%
2022/05/05	0.1	119.50	0	0.00	119.00	0.1	565	0.02%
2022/05/03	0	0.00	2	116.00	114.50	-2	565	-0.35%
2022/04/27	1.1	112.55	0	0.00	114.00	1.1	571	0.19%
2022/04/25	0	0.00	1	119.50	116.50	-1	577	-0.17%
2022/04/19	1	128.00	0	0.00	128.00	1	577	0.17%
2022/04/18	1	127.50	1	129.00	129.00	0	586	0.00%
2022/04/15	2	129.01	0	0.00	129.00	2	588	0.34%
2022/04/12	0	0.00	0	133.50	134.00	0	595	-0.01%
2022/04/11	0	0.00	1	132.00	133.00	-1	600	-0.17%
2022/04/08	0	133.50	0	0.00	134.00	0	610	0.00%
2022/04/07	1	135.53	0	0.00	135.00	1	613	0.17%
2022/04/01	0	0.00	0	145.00	143.50	0	605	0.00%
2022/03/29	1	140.00	0	0.00	139.50	1	581	0.17%
2022/03/25	0	0.00	0.2	142.22	141.00	-0.2	589	-0.04%
2022/03/18	0	0.00	0	139.00	139.00	0	602	-0.01%
2022/03/17	3	135.00	0	0.00	135.50	3	600	0.50%
2022/03/15	0	134.00	0	0.00	133.50	0	605	0.00%
2022/03/14	0	0.00	1	137.50	137.50	-1	616	-0.16%
2022/03/11	0	138.00	0	0.00	138.50	0	622	0.00%
2022/03/08	1	134.49	0	0.00	134.00	1	639	0.16%
2022/03/04	0	0.00	0.1	141.30	141.00	-0.1	629	-0.01%
2022/02/25	0.1	133.50	0	0.00	134.00	0.1	638	0.01%
2022/02/23	0	0.00	0	138.50	139.00	0	646	0.00%
2022/02/16	0.1	138.50	0	0.00	139.50	0.1	715	0.01%
2022/02/14	0.1	141.00	0	0.00	140.50	0.1	718	0.01%
2022/02/10	0.1	143.50	0.5	143.00	143.00	-0.5	821	-0.05%
2022/02/09	0	0.00	0	145.00	145.00	0	828	0.00%
2022/02/08	0	0.00	1	141.50	142.00	-1	858	-0.12%
2022/01/25	1.2	137.83	0	0.00	137.50	1.2	927	0.13%
2022/01/18	2.5	143.00	3.1	143.17	143.50	-0.6	1,003	-0.06%
2022/01/17	1.1	138.50	1	138.00	138.50	0.1	1,013	0.01%
2022/01/14	0	139.50	0	0.00	139.50	0	1,032	0.00%
2022/01/13	1.2	141.05	0	0.00	141.00	1.2	1,032	0.12%
2022/01/05	0	0.00	1	150.50	149.00	-1	1,024	-0.10%
2021/12/30	1	152.50	1	153.00	152.00	0	1,020	0.00%
2021/12/23	1	148.00	0	0.00	148.00	1	1,071	0.09%
2021/12/20	0	0.00	2	146.50	147.50	-2	1,093	-0.18%
2021/12/16	0	0.00	2	147.00	149.50	-2	1,101	-0.18%
2021/12/14	2.3	146.85	0	0.00	145.50	2.3	1,102	0.21%
2021/12/13	0.1	148.50	0	0.00	148.00	0.1	1,097	0.01%
2021/12/08	0.5	149.59	8	149.06	150.50	-7.5	1,103	-0.68%
2021/12/07	1.1	153.00	0	0.00	152.00	1.1	1,089	0.10%
2021/12/06	0.1	154.50	0	0.00	154.00	0.1	1,096	0.00%
2021/12/03	1	153.51	3	156.00	155.00	-2	1,110	-0.18%
2021/12/02	1	153.00	0	0.00	152.00	1	1,117	0.09%
2021/11/29	0	0.00	1	148.50	152.00	-1	1,160	-0.09%
2021/11/24	1	155.50	1	154.50	155.50	0	1,269	0.00%
2021/11/23	2	157.25	0	0.00	155.50	2	1,280	0.16%
2021/11/22	3	159.00	2	159.01	159.50	1	1,292	0.08%
2021/11/19	0	0.00	10.1	157.99	156.50	-10.1	1,315	-0.77%
2021/11/17	0	0.00	0	154.50	155.00	0	1,341	0.00%
2021/11/16	0.1	151.50	0	0.00	152.00	0.1	1,382	0.01%
2021/11/15	0	0.00	1	152.00	153.50	-1	1,419	-0.07%
2021/11/11	1	149.00	1	146.50	148.50	0	1,460	0.00%
2021/11/10	1	148.01	1	150.00	148.00	0	1,487	0.00%
2021/11/09	2.3	149.33	1	151.00	150.50	1.3	1,504	0.09%
2021/11/05	1.1	159.68	0.1	159.50	160.50	1.1	1,668	0.06%
2021/11/04	2	161.50	0	0.00	161.50	2	1,679	0.12%
2021/11/03	1	158.00	0	158.50	158.00	1	1,733	0.06%
2021/11/02	0.1	156.00	0	0.00	154.50	0.1	1,782	0.00%
2021/11/01	10.1	161.48	0	0.00	161.50	10.1	1,803	0.56%
2021/10/29	0	0.00	1	160.49	157.50	-1	1,909	-0.05%
2021/10/28	2	158.00	0.1	158.00	158.00	1.9	1,919	0.10%
2021/10/27	0.1	158.00	0	0.00	158.50	0.1	1,968	0.01%
2021/10/26	0	0.00	5.1	158.48	155.00	-5.1	2,022	-0.25%
2021/10/25	1	157.00	3	156.17	154.00	-2	2,071	-0.10%
2021/10/22	6.3	155.38	0	157.00	156.50	6.3	2,209	0.29%
2021/10/20	0	0.00	0	150.50	151.00	0	2,652	0.00%
2021/10/19	0	150.00	2	148.50	150.00	-2	2,739	-0.07%
2021/10/18	1	147.50	1	147.50	146.50	0	2,898	0.00%
2021/10/15	0	0.00	2	146.00	146.50	-2	2,979	-0.07%
2021/10/12	2	148.00	2	145.25	145.00	0	3,113	0.00%
2021/10/08	0	0.00	0	149.50	148.50	0	3,263	0.00%
2021/10/07	0	149.50	0.1	149.50	150.00	0	3,458	0.00%
2021/10/05	0	147.00	1	143.01	148.00	-1	3,805	-0.03%
2021/10/04	1	146.50	2	148.25	144.00	-1	3,842	-0.03%
2021/10/01	1	152.50	0	0.00	150.00	1	3,909	0.03%
2021/09/30	0	155.00	0	0.00	155.00	0	3,996	0.00%
2021/09/29	1	155.00	1	156.00	153.50	0	4,086	0.00%
2021/09/28	2	160.50	2	161.50	158.00	0	4,254	0.00%
2021/09/27	2	160.25	3	161.50	161.00	-1	4,318	-0.02%
2021/09/24	4	160.12	1	158.50	160.50	3	4,411	0.07%
2021/09/23	0	0.00	0	155.50	157.00	0	4,435	0.00%
2021/09/22	0.1	155.00	0	0.00	154.00	0.1	4,459	0.00%
2021/09/17	0	156.00	1	158.00	157.50	-1	4,503	-0.02%
2021/09/15	0.1	153.00	1	154.00	152.50	-1	4,518	-0.02%
2021/09/13	1.1	157.07	0	0.00	157.00	1.1	4,549	0.02%
2021/09/09	1	157.00	1	157.50	158.00	0	4,600	0.00%
2021/09/08	1	154.50	0	0.00	153.50	1	4,634	0.02%
2021/09/06	1	164.00	2	159.00	159.50	-1	4,643	-0.02%
2021/09/03	1	163.00	3.1	163.37	164.00	-2.1	4,717	-0.04%
2021/09/02	3.1	165.01	2	167.50	163.50	1.1	4,742	0.02%
2021/09/01	0	0.00	0.2	164.75	165.50	-0.2	4,761	0.00%
2021/08/31	1.1	160.55	0	161.50	161.50	1	4,756	0.02%
2021/08/30	5.1	164.42	1.1	166.00	162.50	4	4,839	0.08%
2021/08/26	4	159.25	0.1	160.50	158.50	3.9	4,791	0.08%
2021/08/25	3	161.00	3	160.17	162.00	0	4,789	0.00%
2021/08/24	1.5	156.83	0	0.00	155.00	1.5	4,776	0.03%
2021/08/23	50.5	158.23	1.1	156.23	157.00	49.4	4,773	1.03%
2021/08/20	30	151.00	50	150.00	150.00	-20	4,761	-0.42%
2021/08/19	0	0.00	30	154.00	153.00	-30	4,725	-0.63%
2021/08/18	0	0.00	0.1	161.00	162.00	-0.1	4,698	0.00%
2021/08/16	20.1	159.50	1.1	159.45	161.50	19	4,685	0.40%
2021/08/13	22.1	160.89	0	0.00	160.50	22.1	4,662	0.47%
2021/08/12	23	162.98	3	163.00	163.50	20	4,634	0.43%
2021/08/11	5	167.92	65	169.73	166.00	-60	4,601	-1.30%
2021/08/09	5.1	182.24	3	184.50	181.00	2.1	4,497	0.05%
2021/08/06	2.1	188.14	5	187.10	187.50	-2.9	4,465	-0.06%
2021/08/05	3	188.52	1	190.00	192.50	2	4,457	0.05%
2021/08/04	17	193.56	6	191.50	190.00	11	4,490	0.25%
2021/08/03	8	196.12	4	196.00	196.50	4	4,435	0.09%
2021/08/02	3.1	193.88	3	194.67	197.00	0.1	4,441	0.00%
2021/07/30	3.1	196.16	3	196.50	194.50	0.1	4,416	0.00%
2021/07/29	3	200.49	7	201.64	202.50	-4	4,376	-0.09%
2021/07/28	23	197.89	6	197.69	197.50	17	4,335	0.39%
2021/07/27	14.3	213.93	3	214.36	209.00	11.2	4,246	0.26%
2021/07/26	0	216.50	9.1	214.80	215.50	-9	4,134	-0.22%
2021/07/23	5	202.40	2	201.25	199.50	3	3,922	0.08%
2021/07/22	1	198.00	9	202.22	205.50	-8	3,932	-0.20%
2021/07/21	0	0.00	3	197.67	193.50	-3	3,849	-0.08%
2021/07/20	2	190.50	2	194.00	194.00	0	3,806	0.00%
2021/07/19	4	193.13	2	194.00	193.50	2	3,792	0.05%
2021/07/16	9.2	194.08	5	196.30	195.00	4.2	3,819	0.11%
2021/07/15	10.3	196.27	2	195.50	196.50	8.3	3,807	0.22%
2021/07/14	10.5	211.52	6	210.91	208.50	4.5	3,696	0.12%
2021/07/13	1	215.49	9	215.61	212.50	-8	3,530	-0.23%
2021/07/12	1	202.01	0	0.00	205.00	1	3,272	0.03%
2021/07/09	1	201.47	2	200.50	200.50	-1	3,256	-0.03%
2021/07/08	3	206.00	11	203.95	202.00	-8	3,291	-0.24%
2021/07/07	20	202.98	2	204.69	200.50	18	3,279	0.55%
2021/07/06	3.1	208.20	0	210.00	207.00	3	3,331	0.09%
2021/07/05	3	203.68	9.3	209.38	209.50	-6.3	3,431	-0.18%
2021/07/02	1	198.00	13	199.69	200.50	-12	3,435	-0.35%
2021/07/01	0.1	197.03	2.4	201.08	201.50	-2.3	3,445	-0.07%
2021/06/30	0.2	196.00	0	0.00	196.50	0.2	3,485	0.01%
2021/06/29	1	193.50	1	194.00	194.00	0	3,554	0.00%
2021/06/28	0	0.00	0	195.50	195.00	0	3,885	0.00%
2021/06/25	2	193.75	1	194.00	192.50	1	3,921	0.03%
2021/06/24	3	193.83	2	192.25	192.50	1	4,110	0.02%
2021/06/23	1	193.50	0	0.00	194.50	1	4,173	0.02%
2021/06/22	1	191.00	1	191.50	191.00	0	4,155	0.00%
2021/06/21	0	0.00	2	191.25	191.50	-2	4,143	-0.05%
2021/06/18	5	195.50	0	0.00	195.00	5	4,129	0.12%
2021/06/17	2	192.25	3	194.84	197.50	-1	4,103	-0.02%
2021/06/16	2	194.75	0	0.00	192.00	2	4,070	0.05%
2021/06/15	1	195.00	3	194.33	195.00	-2	4,060	-0.05%
2021/06/11	6.1	198.76	4	197.63	194.00	2.1	4,060	0.05%
2021/06/10	1	196.00	2	195.50	195.50	-1	4,016	-0.02%
2021/06/09	2	193.50	4	195.25	193.00	-2	3,989	-0.05%
2021/06/08	1	189.50	0.1	191.00	191.00	1	3,949	0.02%
2021/06/07	2.1	191.62	3	193.67	190.50	-0.9	3,946	-0.02%
2021/06/02	0	0.00	2	187.00	184.50	-2	3,848	-0.05%
2021/06/01	1	187.00	0	0.00	187.00	1	3,837	0.03%
2021/05/31	0	0.00	1	184.00	184.00	-1	3,829	-0.03%
2021/05/25	1	178.50	1	177.50	179.00	0	3,830	0.00%
2021/05/21	0	0.00	1	172.50	173.00	-1	3,816	-0.03%
2021/05/20	0	0.00	1	171.50	171.00	-1	3,837	-0.03%
2021/05/19	1.1	170.48	0	0.00	170.50	1.1	3,846	0.03%
2021/05/18	1	171.00	0	0.00	172.00	1	3,853	0.03%
2021/05/17	1	162.00	0	0.00	159.00	1	3,877	0.03%
2021/05/14	3	176.83	2	175.75	173.00	1	3,897	0.03%
2021/05/13	4	174.50	7	174.43	175.50	-3	3,886	-0.08%
2021/05/12	6	169.58	8	173.06	171.00	-2	3,866	-0.05%
2021/05/11	2	174.75	10	174.00	175.00	-8	3,794	-0.21%
2021/05/10	2.2	184.18	0	0.00	184.50	2.2	3,752	0.06%
2021/05/07	0	0.00	1	188.00	190.00	-1	3,760	-0.03%
2021/05/06	1.1	181.23	0	182.17	183.00	1.1	3,782	0.03%
2021/05/05	3	185.17	4	184.73	181.00	-1	3,847	-0.03%
2021/05/04	2.2	184.97	1	187.89	185.50	1.1	3,883	0.03%
2021/05/03	4.1	189.61	2.1	188.12	187.50	2	3,847	0.05%
2021/04/29	5.2	197.29	1	200.00	196.50	4.2	3,820	0.11%
2021/04/28	3	202.33	5	203.40	203.50	-2	3,785	-0.05%
2021/04/27	1	196.51	5	201.00	200.50	-4	3,749	-0.11%
2021/04/26	3.5	195.93	2	196.50	197.50	1.5	3,724	0.04%
2021/04/23	3	192.67	4	194.25	196.00	-1	3,751	-0.03%
2021/04/22	2	193.25	0	194.00	189.00	2	4,020	0.05%
2021/04/21	2	197.25	3	198.00	196.50	-1	4,101	-0.02%
2021/04/20	0	197.75	1	197.00	197.50	-1	4,091	-0.02%
2021/04/19	3	197.50	1	197.00	197.00	2	4,102	0.05%
2021/04/16	1	196.00	1	196.00	196.00	0	4,119	0.00%
2021/04/15	2	191.00	0	0.00	193.00	2	4,100	0.05%
2021/04/14	0.1	189.00	2	186.00	189.50	-2	4,104	-0.05%
2021/04/13	2.1	195.52	3	192.67	190.50	-1	4,085	-0.02%
2021/04/12	7	200.43	3	200.00	197.00	4	4,058	0.10%
2021/04/09	8.2	210.57	8	206.50	203.00	0.2	3,959	0.00%
2021/04/08	8.1	208.31	4.1	207.67	206.50	4	3,835	0.10%
2021/04/07	6	201.75	3	203.33	203.00	3	3,670	0.08%
2021/04/06	6	204.75	2	206.00	198.00	4	3,618	0.11%
2021/04/01	5	203.60	13	204.73	203.00	-8	3,501	-0.23%
2021/03/31	8	204.50	11	204.91	204.50	-3	3,413	-0.09%
2021/03/30	5.1	196.29	1	197.50	194.50	4.1	3,070	0.13%
2021/03/29	4	194.63	10.7	193.83	193.00	-6.7	3,008	-0.22%
2021/03/26	1.1	187.09	9	185.72	189.50	-7.9	2,844	-0.28%
2021/03/25	2	181.00	0	0.00	181.50	2	2,814	0.07%
2021/03/24	1	179.50	0	0.00	178.00	1	2,834	0.04%
2021/03/23	0	0.00	1.2	180.87	179.00	-1.2	2,869	-0.04%
2021/03/22	0	0.00	1	179.50	180.00	-1	2,893	-0.03%
2021/03/19	0	0.00	1	179.50	179.00	-1	2,933	-0.03%
2021/03/18	1	182.50	1	181.50	182.00	0	2,944	0.00%
2021/03/17	1	182.51	0	0.00	182.50	1	2,997	0.03%
2021/03/16	1	184.00	1	184.00	184.50	0	3,079	0.00%
2021/03/12	0	180.08	1	180.50	179.00	-1	3,175	-0.03%
2021/03/11	1	179.00	0	0.00	178.50	1	3,235	0.03%
2021/03/10	0	0.00	0	174.50	174.00	0	3,290	0.00%
2021/03/09	2	175.25	0	174.50	173.50	2	3,637	0.05%
2021/03/08	2	179.76	0	0.00	178.50	2	3,731	0.05%
2021/03/05	0	0.00	0	179.00	178.00	0	3,776	0.00%
2021/03/04	1.1	178.09	1	179.00	178.00	0.1	3,858	0.00%
2021/03/03	5	178.80	0	0.00	180.00	5	3,917	0.13%
2021/03/02	3	181.18	0	0.00	180.50	3	4,035	0.07%
2021/02/26	1	183.00	1	181.50	183.00	0	4,054	0.00%
2021/02/25	2	182.25	7	182.00	181.50	-5	4,078	-0.12%
2021/02/24	1	182.00	0	184.50	181.50	1	4,120	0.02%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	0	0.00	1	185.50	186.00	-1	4,219	-0.02%
2021/02/19	0	0.00	0	184.00	183.00	0	4,377	0.00%
2021/02/18	0	0.00	5	184.00	183.50	-5	4,412	-0.11%
2021/02/17	1.2	182.54	0	0.00	181.00	1.2	4,540	0.03%
2021/02/05	52	188.56	7	185.86	183.00	45	4,559	0.99%
2021/02/04	3	191.50	41	191.54	191.00	-38	4,558	-0.83%
2021/02/03	1	188.50	3	190.00	192.50	-2	4,673	-0.04%
2021/02/02	2	187.75	0	0.00	187.50	2	4,894	0.04%
2021/02/01	2	183.75	16	182.38	185.00	-14	5,281	-0.27%
2021/01/29	3	190.50	3	192.67	186.50	0	5,550	0.00%
2021/01/28	9	193.83	9	192.56	190.50	0	5,547	0.00%
2021/01/27	3	195.00	2	196.49	195.50	1	5,554	0.02%
2021/01/26	1	192.50	3	194.33	191.50	-2	5,478	-0.04%
2021/01/25	5	190.30	6	190.75	191.50	-1	5,431	-0.02%
2021/01/22	1	189.50	0	0.00	191.50	1	5,414	0.02%
2021/01/21	3	187.50	2	186.75	186.50	1	5,382	0.02%
2021/01/20	7	191.93	2	191.00	188.50	5	5,348	0.09%
2021/01/19	3	197.83	0	0.00	195.50	3	5,296	0.06%
2021/01/18	1	196.00	2.1	195.90	196.50	-1.1	5,247	-0.02%
2021/01/15	26.2	198.54	19	199.92	193.50	7.2	5,192	0.14%
2021/01/14	5	197.40	7	196.07	200.50	-2	4,878	-0.04%
2021/01/13	0	0.00	1	191.50	192.50	-1	4,755	-0.02%
2021/01/12	8.1	191.43	4	192.75	188.50	4.1	4,737	0.09%
2021/01/11	0.1	193.00	3	191.67	193.50	-3	4,711	-0.06%
2021/01/08	2	188.25	0	0.00	188.00	2	4,687	0.04%
2021/01/07	2	189.25	0	0.00	189.00	2	4,682	0.04%
2021/01/06	1	196.00	1	195.50	189.00	0	4,662	0.00%
2021/01/05	1	196.03	1	196.00	195.50	0	4,630	0.00%
2021/01/04	3	194.19	4	195.25	196.50	-1	4,603	-0.02%
2020/12/31	0	193.50	2	194.00	192.00	-2	4,568	-0.04%
2020/12/29	1	188.50	1	188.99	187.00	0	4,544	0.00%
2020/12/28	1	189.04	1	188.01	188.50	0	4,589	0.00%
2020/12/25	0	191.00	0	0.00	189.50	0	4,597	0.00%
2020/12/24	2	189.75	0	0.00	188.00	2	4,609	0.04%
2020/12/23	2	186.53	4	187.00	190.00	-2	4,613	-0.04%
2020/12/22	2	187.27	0	0.00	185.50	2	4,670	0.04%
2020/12/21	0	0.00	0.1	186.00	185.50	-0.1	4,670	0.00%
2020/12/18	0	0.00	8	189.38	188.50	-8	4,658	-0.17%
2020/12/17	3	190.83	3	189.50	191.00	0	4,672	0.00%
2020/12/15	2	193.25	1	191.50	191.50	1	4,676	0.02%
2020/12/14	3	200.00	7	198.43	198.00	-4	4,654	-0.09%
2020/12/11	11.1	199.05	1	196.50	197.50	10.1	4,687	0.22%
2020/12/10	12.1	203.36	6	201.67	200.50	6.1	4,673	0.13%
2020/12/09	6.1	202.36	4	203.13	206.00	2.1	4,644	0.05%
2020/12/08	4	196.75	6.1	198.81	199.00	-2.1	4,599	-0.05%
2020/12/07	2	197.50	1	204.00	197.50	1	4,645	0.02%
2020/12/04	3	202.17	2	201.00	200.00	1	4,630	0.02%
2020/12/03	14.1	210.54	11.5	208.98	202.50	2.6	4,654	0.06%
2020/12/02	0.5	202.66	17	202.09	206.00	-16.5	4,502	-0.37%
2020/12/01	1	196.50	0	199.00	197.00	1	4,396	0.02%
2020/11/30	5	200.10	3	203.17	197.50	2	4,370	0.05%
2020/11/27	0	0.00	4.6	201.61	203.00	-4.6	4,311	-0.11%
2020/11/26	12	200.50	10	201.10	197.50	2	4,256	0.05%
2020/11/25	1.5	197.17	0	0.00	196.00	1.5	4,144	0.04%
2020/11/24	2.8	197.85	5	197.00	196.00	-2.3	4,132	-0.05%
2020/11/23	1	197.03	5	196.80	199.50	-4	4,147	-0.10%
2020/11/20	3	194.83	1	195.50	197.00	2	4,203	0.05%
2020/11/19	3	195.17	4	197.25	194.00	-1	4,203	-0.02%
2020/11/18	18	203.00	10	204.35	198.50	8	4,179	0.19%
2020/11/17	2	200.25	5.1	198.52	199.50	-3.1	4,057	-0.08%
2020/11/16	8	202.75	12	203.08	202.50	-4	4,147	-0.10%
2020/11/13	7	194.71	9	194.56	197.00	-2	4,055	-0.05%
2020/11/12	18	199.53	7	200.36	198.50	11	4,031	0.27%
2020/11/11	18	200.14	31.1	200.02	199.50	-13.1	3,999	-0.33%
2020/11/10	49	200.56	67	202.25	196.50	-18	3,938	-0.46%
2020/11/09	56	203.39	53.1	198.26	207.00	2.9	3,756	0.08%
2020/11/06	38	187.56	21	186.79	190.00	17	3,415	0.50%
2020/11/05	8	180.81	1	181.00	179.50	7	3,234	0.22%
2020/11/04	2	176.00	12	177.42	182.00	-10	3,318	-0.30%
2020/11/03	0	0.00	1	172.00	173.50	-1	3,337	-0.03%
2020/11/02	2	167.50	1	168.50	168.50	1	3,431	0.03%
2020/10/30	4	172.00	2	171.00	170.00	2	3,534	0.06%
2020/10/29	1	169.50	2	169.75	174.50	-1	3,618	-0.03%
2020/10/28	1	173.00	6	172.67	171.50	-5	3,667	-0.14%
2020/10/27	2	171.75	0	0.00	172.50	2	3,743	0.05%
2020/10/26	3	174.50	2	176.02	174.00	1	3,833	0.03%
2020/10/23	1.1	175.57	4	177.00	177.00	-3	3,988	-0.07%
2020/10/22	1	174.50	1	175.00	175.00	0	4,137	0.00%
2020/10/20	0	175.50	0	0.00	175.00	0	4,385	0.00%
2020/10/19	5	178.00	1	176.00	176.00	4	4,474	0.09%
2020/10/16	15	177.40	4	175.13	175.50	11	4,547	0.24%
2020/10/15	2	180.00	11	179.50	179.00	-9	4,687	-0.19%
2020/10/13	1	180.00	1	182.00	183.50	0	4,859	0.00%
2020/10/12	1	181.00	3	182.00	183.00	-2	4,940	-0.04%
2020/10/08	5	182.50	4	181.88	181.00	1	5,042	0.02%
2020/10/07	4	184.38	6	183.17	183.00	-2	5,215	-0.04%
2020/10/06	4	183.75	6	183.08	184.00	-2	5,460	-0.04%
2020/10/05	2.1	182.01	8	182.50	182.50	-6	5,846	-0.10%
2020/09/30	8	175.50	4	176.75	178.00	4	6,292	0.06%
2020/09/29	4	173.38	1	174.50	174.00	3	6,603	0.05%
2020/09/28	2	172.75	1	172.50	173.00	1	7,163	0.01%
2020/09/25	2	169.00	12	167.08	168.50	-10	7,507	-0.13%
2020/09/24	6	171.92	1	174.00	171.50	5	7,579	0.07%
2020/09/23	3	176.50	7.1	177.01	176.00	-4.1	7,699	-0.05%
2020/09/22	9	176.61	4	176.63	175.50	5	7,759	0.06%
2020/09/21	10	182.75	7	182.14	181.00	3	7,953	0.04%
2020/09/18	0	0.00	1	182.50	181.00	-1	7,951	-0.01%
2020/09/17	2	181.00	1	181.50	181.00	1	7,955	0.01%
2020/09/16	4	182.00	4	183.13	181.50	0	7,981	0.00%
2020/09/15	5	182.90	7	183.14	182.00	-2	8,017	-0.02%
2020/09/14	10	180.35	14	181.57	183.50	-4	8,004	-0.05%
2020/09/11	1	174.00	6	176.17	178.50	-5	7,961	-0.06%
2020/09/10	9	179.22	6	180.00	176.00	3	7,941	0.04%
2020/09/09	5	173.70	4	175.13	179.00	1	7,880	0.01%
2020/09/08	14	177.79	6	178.25	175.00	8	7,905	0.10%
2020/09/07	6	182.25	8	181.38	177.50	-2	7,867	-0.03%
2020/09/04	2	172.00	2	171.50	172.50	0	7,730	0.00%
2020/09/03	3	175.00	6	175.42	175.00	-3	7,755	-0.04%
2020/09/02	0	0.00	2	175.00	176.00	-2	7,863	-0.03%
2020/09/01	0	0.00	2	173.00	174.50	-2	7,890	-0.03%
2020/08/31	3	174.33	3	172.00	172.50	0	7,949	0.00%
2020/08/28	2	171.50	6	173.83	175.50	-4	7,972	-0.05%
2020/08/27	3	174.50	2	176.50	173.50	1	8,040	0.01%
2020/08/26	11	179.32	7	179.36	178.00	4	8,069	0.05%
2020/08/25	14	174.36	4	173.75	175.50	10	8,035	0.12%
2020/08/24	7	170.43	4	171.25	171.00	3	8,030	0.04%
2020/08/21	6	169.58	5	169.90	170.50	1	8,172	0.01%
2020/08/20	9	164.28	18	167.97	164.50	-9	8,358	-0.11%
2020/08/19	4	179.63	10	181.30	177.50	-6	8,239	-0.07%
2020/08/18	1	181.54	33	183.47	182.00	-32	8,213	-0.39%
2020/08/17	16	190.47	0	0.00	187.50	16	8,219	0.19%
2020/08/14	6	184.00	7	185.29	190.00	-1	8,224	-0.01%
2020/08/13	6.1	186.66	3	186.67	185.00	3.1	8,176	0.04%
2020/08/12	3	188.33	6	187.33	191.00	-3	8,153	-0.04%
2020/08/11	8	189.81	14	189.36	189.00	-6	8,144	-0.07%
2020/08/10	6	199.17	0	0.00	194.50	6	8,084	0.07%
2020/08/07	11	208.18	4	204.75	204.50	7	8,041	0.09%
2020/08/06	8	211.44	7	208.93	209.00	1	8,049	0.01%
2020/08/05	7	208.07	2	208.75	207.50	5	8,057	0.06%
2020/08/04	3	203.17	10	203.15	207.50	-7	8,098	-0.09%
2020/08/03	8	197.38	2	198.25	196.00	6	8,098	0.07%
2020/07/31	6	193.25	6	196.17	200.00	0	8,085	0.00%
2020/07/30	3	193.67	2	193.75	193.50	1	8,078	0.01%
2020/07/29	8	192.38	11	189.23	191.00	-3	8,060	-0.04%
2020/07/28	21	204.90	20	201.50	198.00	1	7,969	0.01%
2020/07/27	18	205.36	12	205.67	208.00	6	7,873	0.08%
2020/07/24	5	204.60	6	205.92	201.00	-1	7,888	-0.01%
2020/07/23	5	208.40	2.1	208.29	207.50	2.9	7,860	0.04%
2020/07/22	5	210.00	5.1	212.93	214.00	-0.1	7,962	0.00%
2020/07/21	10	211.75	9	211.39	212.00	1	7,963	0.01%
2020/07/20	5	200.50	3	201.67	202.00	2	7,859	0.03%
2020/07/17	3	206.67	7	208.21	207.50	-4	7,866	-0.05%
2020/07/16	16	213.56	14	212.61	210.50	2	7,890	0.03%
2020/07/15	12	218.21	9.1	218.55	218.00	3	7,843	0.04%
2020/07/14	29	218.84	57.1	219.83	216.50	-28.1	7,891	-0.36%
2020/07/13	44	233.01	31	233.03	226.50	13	7,831	0.17%
2020/07/10	27.3	228.14	34	227.34	228.00	-6.7	7,919	-0.09%
2020/07/09	57	232.06	80	232.62	223.00	-23	7,626	-0.30%
2020/07/08	52	219.58	35	213.56	223.00	17	7,200	0.24%
2020/07/07	53	204.91	36	204.86	203.00	17	6,943	0.24%
2020/07/06	26	181.29	15	187.63	193.50	11	6,487	0.17%
2020/07/03	24	177.42	20	176.93	176.00	4	6,292	0.06%
2020/07/02	3	173.50	26	175.23	177.00	-23	6,363	-0.36%
2020/07/01	6	170.75	13	170.62	171.00	-7	6,471	-0.11%
2020/06/30	9	170.33	17	170.94	169.50	-8	6,555	-0.12%
2020/06/29	1	163.00	8	164.19	163.00	-7	6,455	-0.11%
2020/06/24	2	162.25	3	164.33	162.00	-1	6,563	-0.02%
2020/06/23	17	163.88	1	163.50	163.50	16	6,741	0.24%
2020/06/22	4	163.88	9	165.56	165.50	-5	6,907	-0.07%
2020/06/19	2	162.00	1	161.00	160.50	1	7,070	0.01%
2020/06/18	0	0.00	3	161.00	162.50	-3	7,224	-0.04%
2020/06/17	2	161.50	2	161.00	161.00	0	7,337	0.00%
2020/06/16	1	161.50	7	161.86	162.50	-6	7,602	-0.08%
2020/06/15	7	160.57	2	160.50	159.00	5	7,849	0.06%
2020/06/12	8	161.44	3	162.50	163.00	5	8,021	0.06%
2020/06/11	7	166.57	12	166.00	164.50	-5	8,269	-0.06%
2020/06/10	3	167.50	1	167.50	168.00	2	8,405	0.02%
2020/06/09	2	169.00	4	173.00	167.00	-2	8,689	-0.02%
2020/06/08	16	169.53	3	170.00	170.00	13	8,816	0.15%
2020/06/05	4	171.88	6	169.83	170.00	-2	8,975	-0.02%
2020/06/04	0	0.00	7	169.86	168.50	-7	9,089	-0.08%
2020/06/03	8	169.56	3	173.17	170.00	5	9,222	0.05%
2020/06/02	6	170.25	4	171.25	170.50	2	9,236	0.02%
2020/06/01	8	167.63	4	168.25	167.00	4	9,286	0.04%
2020/05/28	49	173.23	12	170.79	165.00	37	9,706	0.38%
2020/05/27	9	170.28	13.1	169.48	172.00	-4.1	9,732	-0.04%
2020/05/26	1	164.00	2	163.50	162.50	-1	9,646	-0.01%
2020/05/25	6	162.08	1	161.50	163.00	5	9,910	0.05%
2020/05/22	7	166.29	2	165.50	162.50	5	9,976	0.05%
2020/05/21	3	165.50	4	164.63	167.00	-1	10,027	-0.01%
2020/05/20	2.1	161.55	1	164.00	161.50	1.1	10,196	0.01%
2020/05/19	1	163.50	0	0.00	163.50	1	10,423	0.01%
2020/05/18	0	0.00	2	162.50	161.00	-2	10,524	-0.02%
2020/05/15	2	159.25	1	160.50	162.00	1	10,640	0.01%
2020/05/14	7	161.07	2	161.75	160.00	5	10,697	0.05%
2020/05/13	6	165.50	5	165.60	166.00	1	10,812	0.01%
2020/05/12	1	162.50	9	167.17	162.50	-8	10,887	-0.07%
2020/05/11	4	167.88	9	168.56	167.00	-5	11,005	-0.05%
2020/05/08	12	174.92	1	175.50	173.00	11	11,154	0.10%
2020/05/07	5	174.50	7	176.93	178.00	-2	11,331	-0.02%
2020/05/06	5	176.30	3	176.17	174.00	2	11,760	0.02%
2020/05/05	1	174.50	6	173.58	177.00	-5	12,033	-0.04%
2020/05/04	7	172.64	2	171.00	171.00	5	12,053	0.04%
2020/04/30	11	176.73	6	177.00	176.50	5	12,076	0.04%
2020/04/29	10	178.50	9	178.50	176.50	1	12,135	0.01%
2020/04/28	6	178.17	8	178.19	176.50	-2	12,103	-0.02%
2020/04/27	9	175.33	10	176.15	176.50	-1	12,143	-0.01%
2020/04/24	7	170.79	4	170.88	170.50	3	12,006	0.02%
2020/04/23	2	171.25	1	168.00	168.00	1	11,982	0.01%
2020/04/22	4	167.01	6	168.33	168.50	-2	12,040	-0.02%
2020/04/21	3	167.33	15	166.57	167.00	-12	12,209	-0.10%
2020/04/20	1	172.00	6	171.83	172.00	-5	12,178	-0.04%
2020/04/17	30	175.07	37	170.95	171.00	-7	12,366	-0.06%
2020/04/16	28	172.20	34	171.21	173.00	-6	12,427	-0.05%
2020/04/15	34	172.97	42	175.03	171.50	-8	12,649	-0.06%
2020/04/14	6	164.60	6	166.17	167.50	0	12,389	0.00%
2020/04/13	13	166.96	9	166.56	162.50	4	12,499	0.03%
2020/04/10	5	164.70	4	166.00	164.50	1	12,689	0.01%
2020/04/09	13	168.19	4	169.13	161.50	9	12,681	0.07%
2020/04/08	11	168.05	7	169.86	165.50	4	12,615	0.03%
2020/04/07	26	165.73	53	165.06	163.50	-27	12,484	-0.22%
2020/04/06	48	154.48	42	150.32	156.50	6	12,354	0.05%
2020/04/01	15	142.17	12	142.29	142.50	3	12,210	0.02%
2020/03/31	16	139.97	15	139.93	140.50	1	12,093	0.01%
2020/03/30	6	134.25	8	134.81	139.00	-2	12,111	-0.02%
2020/03/27	18	142.53	30	144.35	137.50	-12	11,996	-0.10%
2020/03/26	48	140.82	33	139.82	143.50	15	11,858	0.13%
2020/03/25	33	139.39	45	141.17	142.00	-12	11,724	-0.10%
2020/03/24	30	125.95	35	126.67	129.50	-5	11,536	-0.04%
2020/03/23	11	116.41	21	117.21	118.00	-10	11,437	-0.09%
2020/03/20	33	124.76	21	125.83	124.00	12	11,386	0.11%
2020/03/19	32	123.83	26	126.33	118.50	6	11,162	0.05%
2020/03/18	25	142.58	22	139.39	131.50	3	11,027	0.03%
2020/03/17	21	146.64	14	146.75	144.50	7	11,023	0.06%
2020/03/16	26	155.10	7	147.21	145.00	19	10,948	0.17%
2020/03/13	34	147.26	33	148.36	159.50	1	11,028	0.01%
2020/03/12	45	162.16	44	162.39	156.00	1	11,073	0.01%
2020/03/11	32.1	180.21	17.2	178.70	173.00	14.9	10,977	0.14%
2020/03/10	7	181.64	10	181.90	188.50	-3	10,884	-0.03%
2020/03/09	46	182.64	41	181.44	179.00	5	10,720	0.05%
2020/03/06	4	198.00	6	199.17	198.00	-2	10,598	-0.02%
2020/03/05	4	197.00	5	198.10	198.00	-1	10,541	-0.01%
2020/03/04	10	195.90	7	194.57	196.00	3	10,485	0.03%
2020/03/03	16	203.59	7	203.64	200.50	9	10,335	0.09%
2020/03/02	14.2	190.76	12.1	191.38	197.00	2.1	10,192	0.02%
2020/02/27	5.3	189.19	20	189.93	186.50	-14.7	10,125	-0.15%
2020/02/26	24	197.48	19	198.92	191.00	5	10,115	0.05%
2020/02/25	13	191.69	13	192.16	194.50	0	9,915	0.00%
2020/02/24	3	188.17	12	189.54	192.00	-9	9,880	-0.09%
2020/02/21	25	190.78	20	189.93	190.50	5	9,949	0.05%
2020/02/20	14	197.57	16	197.19	198.00	-2	9,838	-0.02%
2020/02/19	4	187.00	8	190.25	192.00	-4	9,718	-0.04%
2020/02/18	9	192.33	27	191.44	187.50	-18	10,056	-0.18%
2020/02/17	8	192.38	8	194.75	196.00	0	9,920	0.00%
2020/02/14	9	191.39	12	191.79	193.50	-3	9,866	-0.03%
2020/02/13	9	189.94	6	190.25	187.50	3	9,732	0.03%
2020/02/12	9	188.00	15	189.07	190.00	-6	9,612	-0.06%
2020/02/11	22.1	185.82	20	184.98	187.50	2.1	9,444	0.02%
2020/02/10	34	176.43	25	176.74	175.00	9	9,300	0.10%
2020/02/07	10	174.25	27	173.41	176.50	-17	9,054	-0.19%
2020/02/06	31	170.19	24	169.35	170.50	7	8,653	0.08%
2020/02/05	6	156.33	9	157.89	159.00	-3	8,389	-0.04%
2020/02/04	7.8	157.36	3	158.00	157.00	4.8	8,343	0.06%
2020/02/03	8.2	155.52	4	157.63	158.00	4.2	8,266	0.05%
2020/01/31	3	159.67	6	161.08	161.50	-3	8,165	-0.04%
2020/01/30	10	159.25	15.1	160.27	156.50	-5.1	8,085	-0.06%
2020/01/20	0	0.00	3	167.17	168.50	-3	7,950	-0.04%
2020/01/17	1	166.00	9	165.22	166.00	-8	7,948	-0.10%
2020/01/16	14	165.36	3	167.33	163.50	11	7,928	0.14%
2020/01/15	5	169.40	8	169.69	166.50	-3	7,850	-0.04%
2020/01/14	5	164.80	7	165.07	165.00	-2	7,621	-0.03%
2020/01/13	11	166.77	5	164.60	163.50	6	7,628	0.08%
2020/01/10	17	163.06	25	163.24	163.00	-8	7,661	-0.10%
2020/01/09	28	161.14	32	160.19	162.00	-4	7,450	-0.05%
2020/01/08	10	151.45	20	152.58	150.00	-10	7,173	-0.14%
2020/01/07	25	154.18	18	153.89	154.50	7	7,157	0.10%
2020/01/06	7	154.36	9.4	153.69	153.00	-2.4	6,931	-0.03%
2020/01/03	7	150.21	4	148.50	148.00	3	6,669	0.04%
2020/01/02	0	0.00	18	149.97	151.50	-18	6,625	-0.27%
2019/12/31	1	148.00	4	148.38	148.00	-3	6,660	-0.05%
2019/12/30	2	151.00	1	151.00	150.00	1	6,641	0.02%
2019/12/27	6	150.50	4	151.25	151.50	2	6,568	0.03%
2019/12/26	2.3	148.57	4	148.38	148.00	-1.7	6,466	-0.03%
2019/12/25	10	148.90	8	149.63	150.50	2	6,419	0.03%
2019/12/24	2	145.25	0	0.00	145.50	2	6,309	0.03%
2019/12/23	1	145.00	5	144.10	145.00	-4	6,306	-0.06%
2019/12/20	9	143.94	6	142.75	141.50	3	6,265	0.05%
2019/12/19	7	145.86	4	145.38	145.50	3	6,223	0.05%
2019/12/18	6.1	147.24	13	147.27	146.50	-6.9	6,211	-0.11%
2019/12/17	3	154.00	4	151.00	150.00	-1	6,195	-0.02%
2019/12/16	4	150.50	2	150.75	152.00	2	6,149	0.03%
2019/12/13	2	148.00	14	149.64	149.50	-12	6,192	-0.19%
2019/12/12	13	151.27	8	152.88	153.00	5	6,202	0.08%
2019/12/11	6	148.50	5	147.20	151.00	1	6,046	0.02%
2019/12/10	19	143.79	12	144.67	144.00	7	5,872	0.12%
2019/12/09	13	140.31	14	141.54	141.50	-1	5,655	-0.02%
2019/12/06	9	135.61	8	135.69	132.00	1	5,328	0.02%
2019/12/05	8	130.75	11.1	133.10	134.00	-3.1	5,285	-0.06%
2019/12/04	1	129.50	2	128.50	130.00	-1	5,399	-0.02%
2019/12/03	7	130.64	5	129.90	130.00	2	5,390	0.04%
2019/12/02	4	130.75	1	132.00	132.50	3	5,339	0.06%
2019/11/29	5	131.70	9	130.28	130.00	-4	5,346	-0.07%
2019/11/27	19	136.53	27	136.63	135.50	-8	5,299	-0.15%
2019/11/26	17	134.29	9.1	132.63	135.00	7.9	5,090	0.16%
2019/11/25	4	130.38	7	131.93	130.00	-3	4,963	-0.06%
2019/11/22	3	127.83	20	130.60	131.00	-17	4,821	-0.35%
2019/11/21	9	124.67	5	124.70	127.50	4	4,795	0.08%
2019/11/20	16.1	127.02	20	127.83	125.50	-3.9	4,804	-0.08%
2019/11/19	12	131.50	8	130.94	131.00	4	4,652	0.09%
2019/11/18	17	131.15	22	132.05	131.00	-5	4,549	-0.11%
2019/11/15	49	131.19	34.1	130.96	133.50	14.9	4,441	0.34%
2019/11/14	5	122.40	0.1	122.00	122.00	4.9	3,991	0.12%
2019/11/13	11	123.27	1	123.50	123.00	10	4,003	0.25%
2019/11/12	0	0.00	1	122.00	123.00	-1	3,984	-0.03%
2019/11/08	3	118.33	1	118.50	119.00	2	4,011	0.05%
2019/11/07	12	122.88	8	122.63	120.50	4	4,052	0.10%
2019/11/06	3	120.00	4	119.00	120.00	-1	4,023	-0.02%
2019/11/05	3	121.17	4	121.25	120.50	-1	4,048	-0.02%
2019/11/04	9	123.78	1	124.00	123.00	8	4,000	0.20%
2019/11/01	5	120.30	6	120.75	122.00	-1	3,973	-0.03%
2019/10/31	1	118.00	2	120.00	117.50	-1	3,994	-0.03%
2019/10/29	5.1	117.80	0	0.00	118.00	5.1	4,042	0.13%
2019/10/28	3	118.33	1	118.00	118.00	2	4,095	0.05%
2019/10/25	8.1	120.06	8	120.25	119.50	0.1	4,087	0.00%
2019/10/24	1	122.50	4	123.25	123.00	-3	4,077	-0.07%
2019/10/23	2	122.50	3	122.50	122.00	-1	4,108	-0.02%
2019/10/22	2	121.50	1	121.00	122.00	1	4,132	0.02%
2019/10/21	3	123.33	4	124.25	121.00	-1	4,238	-0.02%
2019/10/18	9	122.22	18	122.17	122.00	-9	4,151	-0.22%
2019/10/17	0	0.00	1	117.00	119.00	-1	3,883	-0.03%
2019/10/16	7	117.86	2	118.50	117.00	5	3,888	0.13%
2019/10/15	1	117.00	2	117.25	118.00	-1	3,852	-0.03%
2019/10/14	1	115.00	1	115.00	113.50	0	3,816	0.00%
2019/10/08	2	114.75	0	0.00	115.00	2	3,915	0.05%
2019/10/07	9	117.89	2.2	117.77	116.00	6.8	3,964	0.17%
2019/10/04	0	0.00	1	114.50	113.50	-1	3,927	-0.03%
2019/10/03	0	0.00	1	114.00	114.50	-1	3,962	-0.03%
2019/10/02	0	0.00	2	114.00	114.50	-2	4,003	-0.05%
2019/10/01	0.2	112.00	0	0.00	112.50	0.2	4,065	0.00%
2019/09/27	3	111.50	7	112.21	111.50	-4	4,099	-0.10%
2019/09/25	0	0.00	2	114.50	114.50	-2	4,143	-0.05%
2019/09/23	3	118.33	1	118.00	118.00	2	4,205	0.05%
2019/09/20	6	118.00	1	119.50	117.50	5	4,191	0.12%
2019/09/19	3	117.83	1	118.00	117.50	2	4,148	0.05%
2019/09/18	17	118.09	24	120.29	118.00	-7	4,134	-0.17%
2019/09/17	5	117.70	5	117.50	119.00	0	4,116	0.00%
2019/09/16	1	114.50	3	115.50	115.50	-2	4,016	-0.05%
2019/09/12	5	114.30	4	115.63	114.00	1	4,007	0.02%
2019/09/11	2	113.50	3	114.83	114.00	-1	4,055	-0.02%
2019/09/10	3	114.17	0	0.00	114.00	3	4,188	0.07%
2019/09/09	6	114.83	5	114.50	115.00	1	4,171	0.02%
2019/09/06	29	114.09	30	113.48	112.00	-1	4,085	-0.02%
2019/09/05	1	109.50	1	109.00	108.50	0	3,924	0.00%
2019/09/04	2	110.00	3	109.33	110.00	-1	4,030	-0.02%
2019/09/03	0	0.00	1	113.00	108.50	-1	4,098	-0.02%
2019/09/02	1	110.00	4	110.00	110.50	-3	4,260	-0.07%
2019/08/30	1	108.00	1	109.00	107.50	0	4,376	0.00%
2019/08/29	1	106.50	0	0.00	107.00	1	4,840	0.02%
2019/08/28	1	107.50	1	108.00	106.00	0	5,043	0.00%
2019/08/27	1	107.50	1.1	108.00	107.50	-0.1	5,109	0.00%
2019/08/26	8	108.13	4	109.38	107.00	4	5,243	0.08%
2019/08/23	4	108.00	3	107.50	109.50	1	5,384	0.02%
2019/08/22	2	106.50	5	107.90	106.00	-3	5,379	-0.06%
2019/08/21	3	107.83	2	107.50	107.50	1	5,468	0.02%
2019/08/20	2	106.25	0	0.00	107.00	2	5,564	0.04%
2019/08/19	4.8	103.81	0	0.00	105.00	4.8	5,688	0.08%
2019/08/15	4	101.75	7	102.57	102.00	-3	6,088	-0.05%
2019/08/14	1	107.00	0	0.00	104.50	1	6,213	0.02%
2019/08/13	0.1	109.00	1	108.00	107.50	-0.9	6,335	-0.01%
2019/08/12	5.1	109.71	1	110.00	108.50	4.1	6,491	0.06%
2019/08/08	3	114.17	12	116.04	115.00	-9	6,514	-0.14%
2019/08/07	1	113.00	2	111.50	113.00	-1	6,579	-0.02%
2019/08/06	3	105.17	3	106.67	110.50	0	6,832	0.00%
2019/08/05	2	108.00	0	0.00	108.00	2	7,161	0.03%
2019/08/02	0	0.00	6	109.75	112.50	-6	7,446	-0.08%
2019/08/01	0	0.00	1	109.50	109.50	-1	7,787	-0.01%
2019/07/31	23	108.33	21	104.00	109.00	2	7,957	0.03%
2019/07/30	27	106.78	28	107.41	106.50	-1	8,181	-0.01%
2019/07/29	0	0.00	1	112.00	111.00	-1	8,434	-0.01%
2019/07/26	3	113.17	3	113.00	113.00	0	8,737	0.00%
2019/07/25	3	112.00	6	111.17	111.50	-3	8,800	-0.03%
2019/07/24	5	108.50	2	109.25	108.00	3	8,796	0.03%
2019/07/23	10	110.60	4	114.50	110.00	6	8,828	0.07%
2019/07/22	3	113.50	0	0.00	114.50	3	8,730	0.03%
2019/07/19	1	112.50	0	0.00	114.00	1	8,762	0.01%
2019/07/18	1	113.00	2	113.00	112.00	-1	8,909	-0.01%
2019/07/17	1	112.50	4	113.25	114.00	-3	8,936	-0.03%
2019/07/16	3	114.50	1	114.00	113.50	2	9,089	0.02%
2019/07/15	4	115.75	0	0.00	115.50	4	9,361	0.04%
2019/07/12	2	115.00	9	114.56	114.50	-7	9,339	-0.07%
2019/07/11	6	111.67	0	0.00	112.00	6	9,430	0.06%
2019/07/10	5	115.10	0	0.00	115.50	5	9,362	0.05%
2019/07/09	1	114.00	0	0.00	114.00	1	9,317	0.01%
2019/07/08	2	117.00	29	115.98	116.00	-27	9,274	-0.29%
2019/07/05	4	119.50	1	122.00	119.50	3	9,232	0.03%
2019/07/04	1	125.50	1	125.00	123.00	0	9,160	0.00%
2019/07/03	1	122.00	0	0.00	123.50	1	9,131	0.01%
2019/07/02	3	126.83	3	127.00	126.00	0	9,104	0.00%
2019/07/01	0	0.00	1	126.00	127.50	-1	9,066	-0.01%
2019/06/27	10	123.50	15	122.50	122.50	-5	9,012	-0.06%
2019/06/26	1	119.00	6	119.67	122.00	-5	8,972	-0.06%
2019/06/25	1	120.00	1	119.00	119.50	0	8,942	0.00%
2019/06/24	5	119.30	4	121.25	120.50	1	8,914	0.01%
2019/06/21	1	120.00	0	0.00	119.50	1	8,820	0.01%
2019/06/20	0	0.00	1	124.00	123.00	-1	8,779	-0.01%
2019/06/19	10	123.50	11	123.05	123.00	-1	8,721	-0.01%
2019/06/18	39	121.37	41	121.91	120.50	-2	8,629	-0.02%
2019/06/17	1	119.50	1	117.50	117.50	0	8,467	0.00%
2019/06/13	3	118.50	3	117.50	119.00	0	8,437	0.00%
2019/06/12	13	118.35	16	118.22	118.00	-3	8,376	-0.04%
2019/06/11	4	115.88	4	114.88	115.00	0	8,257	0.00%
2019/06/10	12	109.13	14	109.75	116.00	-2	8,179	-0.02%
2019/06/06	4	114.00	13	112.19	113.50	-9	7,966	-0.11%
2019/06/05	31	116.63	19	116.87	113.50	12	7,802	0.15%
2019/06/04	6	127.75	8	125.75	124.50	-2	7,322	-0.03%
2019/06/03	3	126.00	3	126.83	125.50	0	7,129	0.00%
2019/05/31	11	126.50	10	127.30	128.50	1	7,043	0.01%
2019/05/30	4	124.88	9	126.00	127.50	-5	6,902	-0.07%
2019/05/29	3	121.17	3	122.00	122.50	0	6,705	0.00%
2019/05/28	6	120.83	3	119.50	122.50	3	6,655	0.05%
2019/05/27	11	121.45	10	120.80	120.50	1	6,546	0.02%
2019/05/24	20	124.20	13	124.15	122.50	7	6,448	0.11%
2019/05/23	47.1	125.60	46	122.52	127.50	1.1	6,359	0.02%
2019/05/22	45	125.32	49	125.73	121.50	-4	6,168	-0.06%
2019/05/21	22	121.57	20	124.25	126.00	2	6,030	0.03%
2019/05/20	12	121.25	12	122.21	125.00	0	5,873	0.00%
2019/05/17	21	125.12	14	121.39	121.00	7	5,678	0.12%
2019/05/16	15	127.77	13	128.15	127.50	2	5,504	0.04%
2019/05/15	48	129.64	46	129.98	130.50	2	5,403	0.04%
2019/05/14	44	125.57	51	128.05	130.00	-7	5,213	-0.13%
2019/05/13	31	125.40	34	124.37	124.50	-3	4,929	-0.06%
2019/05/10	4	120.88	6	120.50	121.00	-2	4,578	-0.04%
2019/05/09	17	114.38	14	114.32	110.00	3	4,249	0.07%
2019/05/08	7	112.93	11	112.55	114.00	-4	3,838	-0.10%
2019/05/07	14	111.57	14	113.25	113.50	0	3,657	0.00%
2019/05/06	12	112.50	15	113.27	109.00	-3	3,425	-0.09%
2019/05/03	8	110.38	14	108.39	112.50	-6	3,101	-0.19%
2019/05/02	10	98.91	4	100.88	103.00	6	2,783	0.22%
2019/04/30	3	96.80	6	97.12	98.70	-3	2,684	-0.11%
2019/04/29	0	0.00	2	100.25	100.50	-2	2,628	-0.08%
2019/04/26	2	99.50	4	99.90	99.10	-2	2,545	-0.08%
2019/04/25	5	101.00	3	101.00	103.00	2	2,526	0.08%
2019/04/24	24	106.23	29	102.34	102.00	-5	2,590	-0.19%
2019/04/23	3	100.33	8	100.16	101.00	-5	2,459	-0.20%
2019/04/22	18	102.81	12	101.88	100.50	6	2,410	0.25%
2019/04/19	24	98.03	45	99.73	100.00	-21	2,229	-0.94%
2019/04/18	8	93.20	0	0.00	92.10	8	1,925	0.42%
2019/04/17	35	95.94	11	95.89	94.40	24	1,900	1.26%
2019/04/15	0	0.00	2	90.60	91.10	-2	1,787	-0.11%
2019/04/12	1	89.50	2	89.30	89.20	-1	1,788	-0.06%
2019/04/11	3	90.03	0	0.00	89.90	3	1,795	0.17%
2019/04/10	3	90.07	0	0.00	90.10	3	1,784	0.17%
2019/04/09	1	91.20	25	91.24	90.80	-24	1,785	-1.34%
2019/04/08	1	92.00	0	0.00	92.10	1	1,777	0.06%
2019/04/03	5	90.84	2	91.10	90.80	3	1,748	0.17%
2019/04/02	22	91.36	3	92.00	90.90	19	1,744	1.09%
2019/04/01	14	89.89	0	0.00	90.10	14	1,710	0.82%
2019/03/26	9	87.44	0	0.00	87.20	9	1,745	0.52%
2019/03/25	1	87.50	0	0.00	86.90	1	1,766	0.06%
2019/03/22	2	90.15	0	0.00	89.50	2	1,792	0.11%
2019/03/21	0	0.00	3	89.47	89.40	-3	1,780	-0.17%
2019/03/20	1	90.00	3	89.90	89.80	-2	1,789	-0.11%
2019/03/18	3	88.13	3	89.60	89.00	0	1,784	0.00%
2019/03/14	1	87.70	0	0.00	87.00	1	1,777	0.06%
2019/03/12	2	88.20	0	0.00	87.10	2	1,871	0.11%
2019/03/07	0	0.00	1	89.50	87.00	-1	2,090	-0.05%
2019/03/06	1	88.90	0	0.00	89.20	1	2,211	0.05%
2019/03/05	0	0.00	3	88.60	88.60	-3	2,327	-0.13%
2019/03/04	2	89.85	3	89.77	89.40	-1	2,346	-0.04%
2019/02/26	1	91.20	0	0.00	90.50	1	2,338	0.04%
2019/02/25	4	91.45	1	91.00	91.00	3	2,339	0.13%
2019/02/22	3	92.30	6	93.33	91.60	-3	2,336	-0.13%
2019/02/21	2	95.10	3	95.93	95.60	-1	2,281	-0.04%
2019/02/20	0	0.00	1	94.20	94.20	-1	2,263	-0.04%
2019/02/19	5	91.34	0	0.00	91.30	5	2,195	0.23%
2019/02/18	0	0.00	4	90.50	91.00	-4	2,201	-0.18%
2019/02/14	0	0.00	1	91.10	91.00	-1	2,205	-0.05%
2019/02/13	0	0.00	1	93.40	93.10	-1	2,186	-0.05%
2019/02/12	1	93.70	2	94.40	94.00	-1	2,200	-0.05%
2019/01/30	0	0.00	1	91.30	91.20	-1	2,235	-0.04%
2019/01/29	2	91.50	2	92.25	91.70	0	2,269	0.00%
2019/01/28	2	92.30	3	92.83	92.30	-1	2,281	-0.04%
2019/01/25	6	93.53	1	95.50	92.00	5	2,348	0.21%
2019/01/18	0	0.00	1	91.80	92.20	-1	2,400	-0.04%
2019/01/17	4	91.23	2	91.25	90.90	2	2,416	0.08%
2019/01/16	5	92.44	13	92.78	92.60	-8	2,393	-0.33%
2019/01/15	0	0.00	3	86.87	88.00	-3	2,291	-0.13%
2019/01/11	1	86.30	3	86.57	85.50	-2	2,294	-0.09%
2019/01/10	1	85.60	0	0.00	85.40	1	2,297	0.04%
2019/01/09	2	84.95	1	84.40	84.30	1	2,307	0.04%
2019/01/08	3	84.63	0	0.00	83.90	3	2,321	0.13%
2019/01/07	2	87.05	0	0.00	87.40	2	2,331	0.09%
2019/01/04	2	82.50	0	0.00	82.60	2	2,374	0.08%
2019/01/02	1	87.70	0	0.00	87.60	1	2,492	0.04%
2018/12/27	2	88.30	2	87.90	87.90	0	2,669	0.00%
2018/12/26	1	88.60	0	0.00	86.80	1	2,673	0.04%
2018/12/25	3	86.83	3	86.50	86.70	0	2,699	0.00%
2018/12/22	2	86.55	2	87.10	86.90	0	2,698	0.00%
2018/12/21	0	0.00	1	86.60	87.50	-1	2,708	-0.04%
2018/12/20	3	85.57	2	86.15	84.80	1	2,688	0.04%
2018/12/19	2	87.70	15	89.73	87.10	-13	2,669	-0.49%
2018/12/18	3	89.73	1	88.50	88.80	2	2,666	0.08%
2018/12/17	0	0.00	1	93.70	91.50	-1	2,688	-0.04%
2018/12/14	1	92.90	8	91.68	92.30	-7	2,722	-0.26%
2018/12/13	2	91.25	3	91.63	91.00	-1	2,724	-0.04%
2018/12/12	0	0.00	2	93.40	92.00	-2	2,721	-0.07%
2018/12/10	5	90.34	5	90.28	90.00	0	2,755	0.00%
2018/12/07	4	92.08	3	92.40	92.80	1	2,770	0.04%
2018/12/06	8	93.98	1	91.20	91.20	7	2,804	0.25%
2018/12/05	4	95.00	7	96.11	97.00	-3	2,769	-0.11%
2018/12/04	9	97.81	4	98.70	97.60	5	2,791	0.18%
2018/12/03	21	99.71	4	99.90	99.10	17	2,865	0.59%
2018/11/30	3	94.70	3	95.70	95.00	0	2,795	0.00%
2018/11/29	4	91.85	5	92.34	91.20	-1	2,711	-0.04%
2018/11/28	7	87.81	7	87.60	89.00	0	2,587	0.00%
2018/11/22	0	0.00	1	82.80	82.80	-1	2,601	-0.04%
2018/11/21	3	81.77	4	83.43	84.60	-1	2,628	-0.04%
2018/11/20	2	83.10	1	83.30	83.20	1	2,635	0.04%
2018/11/19	1	84.60	0	0.00	84.60	1	2,665	0.04%
2018/11/16	7	80.54	7	80.63	80.50	0	2,642	0.00%
2018/11/15	3	78.73	2	79.25	80.50	1	2,682	0.04%
2018/11/13	2	79.35	2	80.10	80.30	0	2,826	0.00%
2018/11/12	4	83.30	3	83.40	83.00	1	2,863	0.03%
2018/11/09	5	84.42	2	84.45	84.00	3	2,927	0.10%
2018/11/08	1	85.90	2	86.70	85.90	-1	3,046	-0.03%
2018/11/07	2	89.10	1	88.40	88.40	1	3,166	0.03%
2018/11/02	5	87.10	22	87.17	88.00	-17	3,503	-0.49%
2018/11/01	15	85.00	3	83.87	85.00	12	3,602	0.33%
2018/10/31	1	79.30	0	0.00	81.50	1	3,607	0.03%
2018/10/25	2	78.00	0	0.00	77.50	2	3,926	0.05%
2018/10/24	0	0.00	2	82.00	81.50	-2	3,908	-0.05%
2018/10/18	0	0.00	2	83.10	80.60	-2	3,908	-0.05%
2018/10/17	2	83.30	0	0.00	81.40	2	3,909	0.05%
2018/10/16	2	80.70	0	0.00	81.20	2	3,922	0.05%
2018/10/15	1	76.90	1	78.50	80.00	0	3,978	0.00%
2018/10/12	0	0.00	2	76.50	79.10	-2	3,962	-0.05%
2018/10/11	2	77.70	10	77.60	77.60	-8	3,906	-0.20%
2018/10/09	4	87.70	2	87.80	86.20	2	3,855	0.05%
2018/10/08	3	95.50	8	91.56	91.20	-5	3,788	-0.13%
2018/10/05	5	100.66	3	100.17	99.90	2	3,726	0.05%
2018/10/04	0	0.00	1	110.50	111.00	-1	3,622	-0.03%
2018/10/02	1	112.50	4	112.38	112.00	-3	3,602	-0.08%
2018/09/28	1	112.50	2	112.75	113.00	-1	3,632	-0.03%
2018/09/27	1	112.00	0	0.00	110.50	1	3,635	0.03%
2018/09/26	2	111.00	2	111.50	112.00	0	3,654	0.00%
2018/09/25	4	111.00	10	112.45	112.50	-6	3,667	-0.16%
2018/09/21	2	109.25	0	0.00	111.00	2	3,676	0.05%
2018/09/20	8	113.13	7	114.07	109.50	1	3,664	0.03%
2018/09/19	2	118.50	0	0.00	117.00	2	3,620	0.06%
2018/09/18	2	118.25	0	0.00	117.50	2	3,633	0.06%
2018/09/17	2	118.00	0	0.00	118.00	2	3,650	0.05%
2018/09/14	1	118.00	0	0.00	120.00	1	3,645	0.03%
2018/09/13	3	114.00	2	114.50	114.50	1	3,605	0.03%
2018/09/12	3	111.33	0	0.00	112.00	3	3,598	0.08%
2018/09/10	10	119.60	13	117.27	116.50	-3	3,596	-0.08%
2018/09/07	5	125.00	13	127.65	122.50	-8	3,589	-0.22%
2018/09/06	8	124.50	3	124.17	125.00	5	3,517	0.14%
2018/09/05	6	124.00	0	0.00	125.50	6	3,597	0.17%
2018/09/03	1	123.50	6	123.33	122.00	-5	3,826	-0.13%
2018/08/31	0	0.00	10	125.50	127.00	-10	4,004	-0.25%
2018/08/30	19	130.66	13	128.46	127.00	6	4,166	0.14%
2018/08/29	12	128.17	0	0.00	129.00	12	4,090	0.29%
2018/08/28	0	0.00	1	127.00	127.50	-1	4,057	-0.02%
2018/08/27	2	126.50	2	125.00	126.50	0	4,057	0.00%
2018/08/24	4	124.13	3	126.33	126.50	1	4,054	0.02%
2018/08/23	6	124.92	18	125.14	124.00	-12	4,023	-0.30%
2018/08/22	4	128.50	1	129.00	127.00	3	4,008	0.07%
2018/08/21	4	126.63	2	127.00	127.00	2	3,975	0.05%
2018/08/20	8	127.63	6	128.00	128.00	2	3,913	0.05%
2018/08/17	1	127.50	0	0.00	127.00	1	3,856	0.03%
2018/08/16	5	128.20	0	0.00	127.50	5	3,832	0.13%
2018/08/15	3	132.50	10	132.05	132.50	-7	3,791	-0.18%
2018/08/14	5	129.40	3	130.17	131.00	2	3,675	0.05%
2018/08/13	24	122.65	20	124.38	127.00	4	3,567	0.11%
2018/08/10	16	123.66	7	124.71	126.00	9	3,481	0.26%
2018/08/09	6	125.67	23	126.15	125.00	-17	3,377	-0.50%
2018/08/08	5	125.20	15	124.47	124.50	-10	3,252	-0.31%
2018/08/07	3	120.00	5	120.10	120.50	-2	3,101	-0.06%
2018/08/06	8	122.56	7	121.57	121.50	1	3,075	0.03%
2018/08/03	4	117.63	3	117.83	120.00	1	2,950	0.03%
2018/08/01	4	115.50	1	116.00	115.00	3	2,790	0.11%
2018/07/31	1	110.00	0	0.00	109.00	1	2,713	0.04%
2018/07/30	1	111.00	4	110.50	110.50	-3	2,741	-0.11%
2018/07/26	1	113.50	0	0.00	111.00	1	2,830	0.04%
2018/07/23	0	0.00	1	109.00	109.00	-1	2,782	-0.04%
2018/07/20	5	112.20	1	114.00	112.00	4	2,784	0.14%
2018/07/19	1	108.00	0	0.00	107.50	1	2,742	0.04%
2018/07/18	2	111.25	0	0.00	110.00	2	2,761	0.07%
2018/07/11	7	110.14	0	0.00	109.50	7	2,772	0.25%
2018/07/09	3	108.83	3	108.50	108.00	0	2,775	0.00%
2018/07/06	2	109.00	0	0.00	109.00	2	2,765	0.07%
2018/07/04	5	106.80	0	0.00	106.00	5	2,773	0.18%
2018/07/02	4	110.38	0	0.00	110.00	4	2,757	0.15%
2018/06/29	1	111.00	1	111.50	114.00	0	2,751	0.00%
2018/06/28	2	111.00	0	0.00	110.00	2	2,721	0.07%
2018/06/27	2	111.75	0	0.00	111.00	2	2,699	0.07%
2018/06/26	1	114.00	1	111.00	114.00	0	2,681	0.00%
2018/06/22	1	116.50	0	0.00	115.50	1	2,681	0.04%
2018/06/21	2	118.50	2	118.50	117.50	0	2,684	0.00%
2018/06/19	0	0.00	1	124.50	119.50	-1	2,710	-0.04%
2018/06/15	0	0.00	1	126.00	126.00	-1	2,684	-0.04%
2018/06/13	1	129.00	2	127.75	125.50	-1	2,615	-0.04%
2018/06/12	13	126.77	17	127.50	128.50	-4	2,587	-0.15%
2018/06/11	2	123.50	6	124.25	121.50	-4	2,412	-0.17%
2018/06/08	11	124.14	2	125.25	124.00	9	2,390	0.38%
2018/06/07	6	118.33	10	117.75	123.50	-4	2,241	-0.18%
2018/06/06	1	112.50	0	0.00	112.50	1	2,076	0.05%
2018/06/05	2	112.50	2	110.50	110.50	0	2,095	0.00%
2018/06/04	1	112.00	10	112.30	112.00	-9	2,255	-0.40%
2018/06/01	11	108.77	6	109.92	111.50	5	2,254	0.22%
2018/05/31	1	109.00	6	110.42	108.00	-5	2,250	-0.22%
2018/05/30	15	109.30	5	110.00	109.00	10	2,249	0.44%
2018/05/29	5	112.60	0	0.00	111.50	5	2,239	0.22%
2018/05/28	10	114.60	22	114.00	114.00	-12	2,245	-0.53%
2018/05/25	10	110.35	9	111.33	112.00	1	2,289	0.04%
2018/05/24	17	111.12	0	0.00	110.50	17	2,274	0.75%
2018/05/23	3	113.83	33	114.00	113.00	-30	2,265	-1.32%
2018/05/22	5	120.60	5	117.60	117.50	0	2,281	0.00%
2018/05/21	6	123.33	3	122.00	121.00	3	2,302	0.13%
2018/05/18	6	121.00	21	122.40	122.00	-15	2,291	-0.65%
2018/05/17	4	120.25	0	0.00	119.00	4	2,284	0.18%
2018/05/16	6	121.33	3	123.00	119.00	3	2,310	0.13%
2018/05/15	1	119.00	4	118.88	121.00	-3	2,351	-0.13%
2018/05/14	0	0.00	4	120.25	120.50	-4	2,436	-0.16%
2018/05/11	0	0.00	4	117.63	118.00	-4	2,445	-0.16%
2018/05/10	0	0.00	4	118.50	118.00	-4	2,487	-0.16%
2018/05/09	1	117.00	2	116.00	116.00	-1	2,614	-0.04%
2018/05/08	1	116.00	4	117.75	117.50	-3	2,651	-0.11%
2018/05/07	7	120.00	5	117.50	117.50	2	2,745	0.07%
2018/05/04	7	117.36	26	119.67	120.00	-19	2,747	-0.69%
2018/05/03	16	118.69	7	116.93	119.50	9	2,756	0.33%
2018/04/30	4	114.25	0	0.00	114.00	4	2,795	0.14%
2018/04/27	1	113.00	1	112.00	113.50	0	2,947	0.00%
2018/04/26	1	107.00	2	111.00	109.00	-1	2,965	-0.03%
2018/04/25	5	108.20	6	109.00	113.50	-1	2,983	-0.03%
2018/04/24	9	106.06	8	106.75	106.00	1	3,034	0.03%
2018/04/23	9	113.17	1	112.00	112.00	8	3,050	0.26%
2018/04/20	3	119.50	3	120.00	118.50	0	3,036	0.00%
2018/04/18	2	119.00	5	119.00	119.00	-3	3,171	-0.09%
2018/04/17	6	120.08	1	119.00	119.00	5	3,226	0.15%
2018/04/16	7	124.36	7	122.00	122.00	0	3,328	0.00%
2018/04/13	6	119.83	10	122.10	122.00	-4	3,489	-0.11%
2018/04/12	9	119.00	0	0.00	118.50	9	3,610	0.25%
2018/04/11	1	119.00	0	0.00	118.50	1	3,684	0.03%
2018/04/10	15	120.23	7	120.36	117.50	8	3,709	0.22%
2018/04/09	1	123.00	1	123.50	124.00	0	3,746	0.00%
2018/04/03	6	124.00	7	125.00	122.50	-1	3,783	-0.03%
2018/04/02	2	126.00	4	126.63	126.50	-2	3,845	-0.05%
2018/03/31	2	126.00	0	0.00	126.00	2	3,913	0.05%
2018/03/30	4	125.75	0	0.00	123.50	4	3,952	0.10%
2018/03/29	3	125.83	3	125.00	124.50	0	4,048	0.00%
2018/03/28	11	126.91	5	127.20	126.00	6	4,100	0.15%
2018/03/27	11	127.77	8	128.56	128.50	3	4,132	0.07%
2018/03/26	2	124.75	0	0.00	125.00	2	4,198	0.05%
2018/03/23	4	120.50	2	121.50	121.00	2	4,237	0.05%
2018/03/22	6	130.42	0	126.50	126.00	6	4,364	0.14%
2018/03/21	0	0.00	1	131.00	130.50	-1	4,397	-0.02%
2018/03/20	0	0.00	1	131.00	132.00	-1	4,463	-0.02%
2018/03/19	0	0.00	1	132.50	132.00	-1	4,678	-0.02%
2018/03/16	3	136.50	2	135.50	134.50	1	4,849	0.02%
2018/03/15	0	0.00	1	133.50	134.50	-1	4,915	-0.02%
2018/03/13	2	132.50	5	134.00	134.00	-3	5,230	-0.06%
2018/03/12	7	131.29	7	131.21	130.50	0	5,367	0.00%
2018/03/09	3	129.00	1	130.50	129.00	2	5,521	0.04%
2018/03/08	4	132.88	16	133.13	129.50	-12	5,625	-0.21%
2018/03/06	2	127.50	0	0.00	128.50	2	5,781	0.03%
2018/03/05	1	127.50	0	0.00	125.50	1	5,914	0.02%
2018/02/27	6	131.00	1	130.00	129.50	5	6,614	0.08%
2018/02/26	3	127.50	1	127.50	126.50	2	6,796	0.03%
2018/02/23	1	127.50	5	128.40	127.50	-4	7,185	-0.06%
2018/02/22	1	130.50	1	129.00	129.00	0	7,509	0.00%
2018/02/12	1	119.50	0	0.00	119.00	1	8,342	0.01%
2018/02/09	1	114.00	0	0.00	118.50	1	8,408	0.01%
2018/02/07	50	129.39	2	128.50	126.00	48	8,607	0.56%
2018/02/06	3	126.50	45	123.50	123.50	-42	8,592	-0.49%
2018/02/05	1	136.00	0	0.00	137.00	1	8,554	0.01%
2018/02/02	8	142.44	8	140.81	141.00	0	8,617	0.00%
2018/02/01	2	142.75	2	143.00	143.50	0	8,739	0.00%
2018/01/31	6	138.00	0	0.00	138.50	6	8,662	0.07%
2018/01/30	10	139.55	2	139.50	139.00	8	8,961	0.09%
2018/01/29	1	138.00	0	0.00	138.00	1	8,950	0.01%
2018/01/26	4	135.50	2	135.75	135.50	2	8,961	0.02%
2018/01/25	2	135.00	8	135.50	132.00	-6	8,953	-0.07%
2018/01/24	2	135.75	0	0.00	136.00	2	8,995	0.02%
2018/01/23	7	136.07	2	137.75	136.50	5	9,124	0.05%
2018/01/22	0	0.00	2	132.25	134.50	-2	9,027	-0.02%
2018/01/19	1	132.00	2	133.50	132.00	-1	9,142	-0.01%
2018/01/18	4	137.88	6	138.75	135.50	-2	9,156	-0.02%
2018/01/17	2	131.25	4	130.50	135.00	-2	9,212	-0.02%
2018/01/16	1	132.00	1	132.00	132.00	0	9,317	0.00%
2018/01/12	7	133.36	4	134.38	134.50	3	9,488	0.03%
2018/01/11	4	129.75	3	128.83	130.00	1	9,690	0.01%
2018/01/10	3	128.67	6	130.33	128.00	-3	9,666	-0.03%
2018/01/09	15	134.40	6	135.67	132.50	9	9,607	0.09%
2018/01/08	7	143.57	13	142.38	140.00	-6	9,528	-0.06%
2018/01/05	2	151.50	4	154.00	151.00	-2	9,598	-0.02%
2018/01/03	4	151.00	2	153.00	151.00	2	9,582	0.02%
2018/01/02	1	145.00	0	0.00	147.50	1	9,553	0.01%