榮創 (3437)-元大-南屯券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	28.93	5	26.91	29.00	0	1,485	0.00%
2024/05/30	6	26.58	4	26.46	26.40	2	1,508	0.13%
2024/05/29	0	0.00	1	27.35	27.10	-1	1,613	-0.06%
2024/05/28	6	27.35	1	27.30	27.40	5	1,691	0.30%
2024/05/27	0	0.00	10	26.57	26.75	-10	1,726	-0.58%
2024/05/24	4	26.00	3	25.70	26.00	1	1,850	0.05%
2024/05/23	2	25.93	0	0.00	25.90	2	1,986	0.10%
2024/05/22	0	0.00	6	26.74	26.60	-6	2,114	-0.28%
2024/05/20	1	26.05	0	0.00	26.20	1	2,445	0.04%
2024/05/16	2	26.10	0	0.00	26.20	2	3,531	0.06%
2024/05/15	3	26.20	0	0.00	26.20	3	3,618	0.08%
2024/05/13	1	26.20	0	0.00	26.40	1	3,876	0.03%
2024/05/10	1	26.95	5	26.30	26.45	-4	3,945	-0.10%
2024/05/09	2	26.95	2	27.40	26.95	0	4,033	0.00%
2024/05/08	1	26.90	0	0.00	26.95	1	4,086	0.02%
2024/05/07	0	0.00	7	27.07	26.90	-7	4,151	-0.17%
2024/05/03	0	0.00	20	26.88	26.75	-20	4,262	-0.47%
2024/04/30	3	27.05	0	0.00	26.90	3	4,434	0.07%
2024/04/29	0	0.00	1	27.25	27.10	-1	4,577	-0.02%
2024/04/25	1	26.85	0	0.00	27.00	1	4,788	0.02%
2024/04/24	0	0.00	2	27.28	27.15	-2	4,872	-0.04%
2024/04/19	4	27.11	0	0.00	26.75	4	5,005	0.08%
2024/04/18	1	27.25	0	0.00	27.75	1	5,016	0.02%
2024/04/17	1	27.50	1	27.85	27.75	0	5,104	0.00%
2024/04/16	3.3	27.21	2	27.15	27.20	1.3	5,117	0.03%
2024/04/15	0	0.00	3	28.17	28.45	-3	5,119	-0.06%
2024/04/12	1	28.50	2	28.55	28.65	-1	5,192	-0.02%
2024/04/11	2.2	28.52	12	29.10	28.45	-9.8	5,206	-0.19%
2024/04/10	0	0.00	3	29.70	29.65	-3	5,191	-0.06%
2024/04/09	2	29.83	1	29.85	29.75	1	5,194	0.02%
2024/04/03	5	30.30	3	30.70	30.00	2	5,219	0.04%
2024/04/02	5	30.05	0	0.00	29.80	5	5,243	0.10%
2024/04/01	0	0.00	7	30.24	30.15	-7	5,421	-0.13%
2024/03/29	14	30.43	11	30.25	30.00	3	5,555	0.05%
2024/03/28	8.5	30.44	22	30.60	30.85	-13.5	5,560	-0.24%
2024/03/27	0.3	29.75	0	0.00	29.55	0.3	5,551	0.01%
2024/03/25	7	30.34	2	30.75	30.10	5	5,575	0.09%
2024/03/22	5	29.85	5	30.05	30.10	0	5,637	0.00%
2024/03/21	5	29.95	1	29.85	29.95	4	5,682	0.07%
2024/03/20	2.7	29.97	1	30.10	29.90	1.7	5,800	0.03%
2024/03/19	8	30.31	10	30.51	30.30	-2	5,933	-0.03%
2024/03/18	6	30.33	8	30.34	30.40	-2	6,095	-0.03%
2024/03/15	17	29.99	1	30.25	29.70	16	6,134	0.26%
2024/03/14	10	29.65	10	29.78	29.55	0	6,148	0.00%
2024/03/13	0	30.25	5	30.10	30.00	-5	6,150	-0.08%
2024/03/12	8	31.19	2	31.23	31.10	6	6,145	0.10%
2024/03/11	18	30.92	2	30.73	30.70	16	6,150	0.26%
2024/03/08	3	31.52	3	30.70	30.60	0	6,139	0.00%
2024/03/07	3.3	33.21	30	32.99	32.15	-26.7	6,143	-0.43%
2024/03/06	13	33.63	8	34.01	33.90	5	6,146	0.08%
2024/03/05	5	33.78	2	33.95	33.80	3	6,157	0.05%
2024/03/04	6	35.09	7	35.10	34.35	-1	6,150	-0.02%
2024/03/01	1	36.45	32	36.46	35.55	-31	6,284	-0.49%
2024/02/29	18	36.99	22	36.87	37.10	-4	6,565	-0.06%
2024/02/27	6	35.93	8	36.20	36.70	-2	7,096	-0.03%
2024/02/26	22	37.52	14	37.24	37.00	8	7,159	0.11%
2024/02/23	36	37.64	10	37.58	37.40	26	7,227	0.36%
2024/02/22	33	37.45	5	37.47	37.60	28	7,141	0.39%
2024/02/21	28	36.79	18	36.97	36.30	10	6,950	0.14%
2024/02/20	30	37.92	20	37.12	36.70	10	6,772	0.15%
2024/02/19	34	38.53	12	38.55	38.65	22	6,499	0.34%
2024/02/16	1	35.80	2	36.40	36.40	-1	5,683	-0.02%
2024/02/15	4	31.49	21	32.74	33.10	-17	5,586	-0.30%
2024/02/05	0	0.00	2	29.35	30.10	-2	5,376	-0.04%
2024/02/02	6	30.18	4	30.09	29.80	2	5,317	0.04%
2024/02/01	4	29.98	3	30.15	30.10	1	5,242	0.02%
2024/01/31	1	29.75	1	29.85	30.20	0	5,136	0.00%
2024/01/30	4	29.84	4	30.06	29.75	0	5,064	0.00%
2024/01/29	4	29.59	8	29.61	30.05	-4	4,999	-0.08%
2024/01/26	1	29.10	2	29.20	28.50	-1	4,899	-0.02%
2024/01/25	10	29.00	2	28.98	28.75	8	4,867	0.16%
2024/01/24	6	30.81	1	31.25	29.60	5	4,792	0.10%
2024/01/23	4	30.63	20	30.95	31.00	-16	4,689	-0.34%
2024/01/22	13	30.74	7	31.00	30.35	6	4,545	0.13%
2024/01/19	1	29.90	1	30.25	30.40	0	4,407	0.00%
2024/01/18	12	30.42	22	30.19	29.80	-10	4,365	-0.23%
2024/01/17	20	29.08	3	29.15	29.30	17	4,292	0.40%
2024/01/16	1	30.00	20	29.75	29.65	-19	4,252	-0.45%
2024/01/15	12	29.82	29	30.22	30.20	-17	4,211	-0.40%
2024/01/12	5	29.12	2	29.68	28.85	3	4,133	0.07%
2024/01/11	6	29.88	15	30.03	29.65	-9	4,098	-0.22%
2024/01/10	14	27.50	3	28.20	28.15	11	3,999	0.28%
2024/01/09	4	28.61	1	29.25	28.75	3	3,969	0.08%
2024/01/08	6	29.29	6	29.40	28.90	0	3,933	0.00%
2024/01/05	2	29.25	0	0.00	28.55	2	3,844	0.05%
2024/01/03	10	29.60	0	0.00	28.90	10	3,786	0.26%
2024/01/02	1	29.25	0	0.00	29.25	1	3,761	0.03%
2023/12/29	1	29.75	1	30.10	29.60	0	3,735	0.00%
2023/12/28	1	30.80	4	30.15	30.00	-3	3,704	-0.08%
2023/12/27	3	31.15	10	31.30	31.05	-7	3,652	-0.19%
2023/12/26	10	30.22	16	29.55	30.70	-6	3,458	-0.17%
2023/12/25	6	28.18	0	0.00	28.40	6	3,308	0.18%
2023/12/22	2	28.50	1	28.70	28.80	1	3,273	0.03%
2023/12/21	1	28.35	0	0.00	28.40	1	3,234	0.03%
2023/12/20	1	28.75	1	28.70	28.75	0	3,201	0.00%
2023/12/19	25	28.99	0	0.00	28.65	25	3,170	0.79%
2023/12/18	14	30.32	0	0.00	29.95	14	3,090	0.45%
2023/12/15	17	30.45	7	30.90	31.00	10	3,029	0.33%
2023/12/14	10	31.06	0	0.00	30.00	10	2,893	0.35%
2023/12/13	12	31.47	6	31.21	31.50	6	2,731	0.22%
2023/12/11	0	0.00	6	32.67	32.45	-6	2,485	-0.24%
2023/12/08	1	30.90	0	0.00	31.20	1	2,431	0.04%
2023/12/07	0	0.00	1	31.65	31.05	-1	2,398	-0.04%
2023/12/06	0	0.00	1	32.70	32.55	-1	2,345	-0.04%
2023/12/05	0	0.00	4	31.70	31.90	-4	2,301	-0.17%
2023/12/04	0	0.00	1	33.30	32.90	-1	2,250	-0.04%
2023/11/30	0	0.00	12	29.66	30.80	-12	2,047	-0.59%
2023/11/29	7	29.20	1	29.45	29.40	6	1,969	0.30%
2023/11/28	2	28.75	4	27.70	29.00	-2	1,899	-0.11%
2023/11/27	33	28.35	38.9	28.23	28.50	-5.9	1,649	-0.35%
2023/11/24	14	26.31	412	26.40	26.50	-398	1,274	-31.22%	大賣/鉅額交易
2023/11/23	405	25.20	14	25.12	25.20	391	684	57.16%	大買/鉅額交易
2023/11/22	15	22.96	15	22.57	22.95	0	480	0.00%
2023/11/21	10	20.60	10	20.05	21.00	0	267	0.00%
2023/11/20	0	0.00	3	19.00	19.10	-3	208	-1.44%
2023/11/09	1	18.85	1	18.65	18.75	0	186	0.00%
2023/11/08	1	18.75	0	0.00	18.55	1	189	0.53%
2023/11/06	1	18.45	1	18.80	18.45	0	188	0.00%
2023/11/01	1	17.85	1	17.85	18.35	0	180	0.00%
2023/10/30	4	18.50	1	18.15	18.20	3	174	1.72%
2023/10/27	0	0.00	1	18.55	18.50	-1	172	-0.58%
2023/10/26	2	18.73	1	19.10	18.15	1	161	0.62%
2023/09/20	0	0.00	1	17.95	17.85	-1	147	-0.68%
2023/09/19	1	18.05	0	0.00	17.85	1	149	0.69%
2023/09/18	0	0.00	0	17.90	17.80	0	149	-0.02%
2023/08/07	2	17.50	0	0.00	17.55	2	166	1.20%
2023/07/25	2	17.55	0	0.00	17.55	2	162	1.23%
2023/07/24	0	0.00	7	17.86	17.70	-7	159	-4.38%
2023/07/19	0.1	18.30	0	0.00	18.20	0.1	162	0.07%
2023/07/18	2	18.40	0	0.00	18.10	2	165	1.21%
2023/07/14	2.1	18.37	0	0.00	18.30	2.1	165	1.28%
2023/07/12	1	18.50	0	0.00	18.30	1	165	0.60%
2023/07/10	0	0.00	0	18.95	18.65	0	164	-0.01%
2023/07/06	5	18.98	0	0.00	18.95	5	166	3.01%
2023/06/27	0.1	19.10	0	0.00	18.90	0.1	178	0.06%
2023/06/19	0	0.00	1	19.40	19.35	-1	241	-0.41%
2023/06/08	7	19.47	0	0.00	19.50	7	250	2.80%
2023/06/07	1	19.55	0	0.00	19.80	1	256	0.39%
2023/06/06	4	19.54	0	0.00	19.75	4	261	1.53%
2023/06/05	0	0.00	5	19.91	19.80	-5	272	-1.84%
2023/05/30	0	0.00	6	19.84	19.85	-6	291	-2.06%
2023/05/29	0	0.00	1	19.20	19.25	-1	285	-0.35%
2023/05/26	0.1	19.19	0	0.00	19.00	0.1	289	0.05%
2023/05/23	1	19.10	0	0.00	18.95	1	290	0.34%
2023/05/18	0.1	19.00	0	0.00	19.00	0.1	292	0.04%
2023/05/11	2	18.28	0	0.00	18.25	2	294	0.68%
2023/05/09	3.1	18.47	1	18.50	18.50	2.1	297	0.71%
2023/05/04	0	0.00	0	19.30	19.00	0	306	0.00%
2023/05/02	0.1	19.35	0	0.00	19.25	0.1	307	0.04%
2023/04/28	0	19.20	0	0.00	18.95	0	309	0.00%
2023/04/25	0.1	18.80	4	18.90	18.75	-3.9	307	-1.26%
2023/04/20	1	19.95	0	0.00	19.80	1	303	0.33%
2023/04/19	7	20.20	0	0.00	20.15	7	300	2.33%
2023/04/18	0.1	20.80	0	0.00	20.50	0.1	297	0.04%
2023/04/14	0.1	20.75	0	0.00	20.80	0.1	289	0.03%
2023/04/12	0	0.00	2	20.55	20.60	-2	285	-0.70%
2023/04/10	4	20.20	0	0.00	20.35	4	285	1.40%
2023/04/06	0.1	20.45	0	0.00	20.40	0.1	282	0.04%
2023/03/31	2	20.88	0	0.00	20.65	2	280	0.71%
2023/03/30	0	0.00	1	20.80	20.65	-1	279	-0.36%
2023/03/29	0.2	20.65	1	20.80	20.70	-0.8	277	-0.30%
2023/03/28	1.1	20.27	0	0.00	20.30	1.1	276	0.39%
2023/03/27	1.1	20.90	0	0.00	20.80	1.1	269	0.40%
2023/03/22	8	21.12	6	21.48	20.85	2	229	0.87%
2023/03/16	0	19.30	0	0.00	19.10	0	204	0.01%
2023/03/14	0.1	19.75	0	0.00	19.55	0.1	204	0.02%
2023/03/10	0.1	19.65	0	0.00	19.70	0.1	200	0.04%
2023/03/09	0.1	20.15	0	0.00	20.05	0.1	194	0.03%
2023/03/08	0.1	20.65	0	0.00	20.65	0.1	189	0.05%
2023/03/07	0.1	20.05	0	0.00	19.95	0.1	179	0.06%
2023/03/01	0.1	18.82	0	0.00	18.75	0.1	156	0.03%
2023/02/24	0.1	19.03	0	0.00	19.00	0.1	155	0.03%
2023/02/23	0	0.00	0	18.80	18.65	0	151	0.00%
2023/02/21	0.1	18.50	0	0.00	18.55	0.1	150	0.03%
2023/02/20	0	18.60	0	0.00	18.50	0	151	0.03%
2023/02/16	0.1	18.45	0	0.00	18.30	0.1	150	0.03%
2023/02/13	0	18.40	0	0.00	18.30	0	149	0.00%
2023/02/06	0	18.55	0	0.00	18.75	0	142	0.00%
2023/02/02	0	17.80	0	0.00	17.90	0	128	0.00%
2023/01/11	0	17.55	0	0.00	17.50	0	122	0.02%
2022/12/30	0	17.20	0	0.00	17.05	0	134	0.02%
2022/12/28	0	17.55	0	0.00	17.30	0	136	0.02%
2022/12/16	0	17.75	0	0.00	17.50	0	155	0.02%
2022/12/06	0	17.70	0	0.00	17.50	0	157	0.02%
2022/12/02	0	18.00	0	0.00	18.00	0	155	0.02%
2022/11/25	0	0.00	1	16.95	16.90	-1	158	-0.63%
2022/11/22	0	16.80	1	16.80	16.75	-1	159	-0.61%
2022/11/18	0	17.05	0	0.00	16.95	0	161	0.02%
2022/11/15	1	17.20	1	17.15	17.15	0	158	0.00%
2022/11/14	0	0.00	1	17.10	17.10	-1	161	-0.62%
2022/11/10	0	0.00	0	17.05	16.80	0	165	0.00%
2022/11/07	1	16.90	0	0.00	16.95	1	174	0.57%
2022/10/18	0	16.25	0	0.00	16.20	0	187	0.00%
2022/10/14	0	0.00	0	16.20	16.15	0	192	0.00%
2022/10/11	0	16.70	0	0.00	16.45	0	188	0.02%
2022/09/28	0.1	16.35	0	0.00	16.10	0.1	200	0.05%
2022/09/26	0.1	17.25	0	0.00	16.95	0.1	199	0.05%
2022/09/23	0	18.15	0	0.00	17.90	0	200	0.01%
2022/09/15	0	19.25	0	0.00	19.05	0	208	0.01%
2022/09/01	0	19.80	0	0.00	19.70	0	225	0.01%
2022/08/30	0	20.05	0	0.00	20.05	0	225	0.01%
2022/08/24	0	20.00	0	0.00	20.10	0	236	0.01%
2022/08/23	0	20.35	0	0.00	20.10	0	236	0.00%
2022/08/16	0	19.80	9	20.27	19.70	-9	242	-3.70%
2022/08/08	1	19.35	0	0.00	19.40	1	271	0.37%
2022/07/22	4	20.25	4	20.26	20.15	0	301	-0.01%
2022/07/20	3	19.90	0	0.00	19.85	3	315	0.95%
2022/07/01	0	18.25	0	0.00	17.60	0	346	0.00%
2022/06/27	0	0.00	2	20.35	20.35	-2	353	-0.57%
2022/06/24	2	19.75	0	0.00	19.85	2	361	0.55%
2022/06/20	0	0.00	2	19.65	19.20	-2	373	-0.54%
2022/06/14	0	21.25	0	0.00	21.10	0	399	0.00%
2022/06/09	0	0.00	4	22.50	22.50	-4	411	-0.97%
2022/05/26	0	0.00	1	21.60	21.60	-1	485	-0.21%
2022/05/25	0	0.00	0	21.70	21.65	0	492	0.00%
2022/05/13	0	20.75	0	0.00	20.55	0	604	0.00%
2022/05/11	0	20.92	0	0.00	20.75	0	660	0.00%
2022/05/10	1	20.70	1	20.85	20.75	0	722	0.00%
2022/05/09	0	19.95	0	0.00	19.80	0	800	0.01%
2022/04/25	1	20.80	1	21.15	20.75	0	1,717	0.00%
2022/04/21	0	0.00	5	22.20	22.30	-5	2,012	-0.25%
2022/04/13	0	22.60	0	0.00	22.75	0	2,967	0.00%
2022/04/11	0.1	22.50	0	0.00	22.40	0.1	2,989	0.00%
2022/03/31	0	0.00	0	24.25	24.00	0	3,000	0.00%
2022/03/25	0.1	23.80	0	0.00	23.75	0.1	3,004	0.00%
2022/03/15	0.1	22.30	0	0.00	22.35	0.1	3,162	0.00%
2022/03/08	0.1	22.35	0	0.00	22.35	0.1	3,189	0.00%
2022/03/07	1	23.80	0	0.00	23.15	1	3,183	0.03%
2022/03/04	3	24.57	10	24.55	24.30	-7	3,175	-0.22%
2022/02/25	1	24.50	0	0.00	24.60	1	3,246	0.03%
2022/02/24	0	24.50	3	24.77	24.35	-3	3,344	-0.09%
2022/02/22	2.1	25.57	0	0.00	25.30	2.1	3,343	0.06%
2022/02/17	2	26.45	0	0.00	26.05	2	3,317	0.06%
2022/02/15	2	26.60	0	0.00	26.50	2	3,284	0.06%
2022/02/14	10.1	26.78	14	26.60	26.70	-4	3,272	-0.12%
2022/02/11	2	27.83	1	28.35	27.70	1	3,253	0.03%
2022/02/10	3.1	28.16	5	28.16	27.95	-1.9	3,229	-0.06%
2022/02/09	2	28.70	18	28.75	28.90	-16	3,168	-0.50%
2022/02/08	2	27.00	21	27.64	27.10	-19	3,087	-0.62%
2022/02/07	4	26.61	8	26.63	26.65	-4	3,034	-0.13%
2022/01/26	9	26.19	3	26.30	26.00	6	3,022	0.20%
2022/01/25	5	27.04	25	27.19	27.10	-20	3,001	-0.67%
2022/01/24	42	26.89	21	27.30	26.90	21	2,983	0.70%
2022/01/21	44.1	28.41	6	29.08	27.60	38.1	2,937	1.30%
2022/01/20	34	29.10	18	29.34	29.35	16	2,862	0.56%
2022/01/19	23	29.10	18	29.40	29.70	5	2,748	0.18%
2022/01/18	16	28.66	13	28.56	28.60	3	2,458	0.12%
2022/01/17	5	26.94	47	26.48	26.80	-42	2,234	-1.88%
2022/01/14	6	27.05	115	27.01	27.10	-109	2,099	-5.19%	大賣/鉅額交易
2022/01/13	198	29.14	40	29.20	29.00	158	1,942	8.14%	大買/鉅額交易
2022/01/12	16	28.02	26	27.98	28.05	-10	1,296	-0.77%
2022/01/11	1	26.50	0	0.00	25.50	1	1,063	0.09%
2022/01/03	0	0.00	2	25.58	25.55	-2	979	-0.20%
2021/12/28	0	0.00	3	26.70	25.85	-3	1,002	-0.30%
2021/12/27	5	26.28	1	26.25	26.25	4	1,006	0.40%
2021/12/23	0	0.00	0	25.55	25.65	0	1,011	0.00%
2021/12/20	0	0.00	1	25.10	25.10	-1	1,018	-0.10%
2021/12/17	2	25.35	0	0.00	25.50	2	1,022	0.20%
2021/12/15	1	26.70	5	26.70	25.90	-4	1,013	-0.39%
2021/12/14	10.1	25.90	30	26.18	26.30	-19.9	994	-2.00%
2021/12/13	6	26.25	1	26.15	26.20	5	933	0.54%
2021/12/09	1	25.90	1	25.55	24.90	0	886	0.00%
2021/12/08	0	0.00	4	25.24	25.20	-4	858	-0.47%
2021/12/02	1	24.15	0	0.00	24.20	1	860	0.12%
2021/11/29	1	23.50	0	0.00	23.35	1	860	0.12%
2021/11/26	1	24.10	0	0.00	23.75	1	860	0.12%
2021/11/25	1	24.85	0	0.00	24.85	1	839	0.12%
2021/11/24	2	25.95	2	26.15	25.65	0	818	0.00%
2021/11/23	23	27.19	5	27.51	26.15	18	793	2.27%
2021/11/22	1	25.90	1	25.70	25.65	0	697	0.00%
2021/11/16	1	25.70	0	0.00	25.15	1	709	0.14%
2021/11/10	0	0.00	1	25.35	25.40	-1	801	-0.12%
2021/11/09	1	25.10	2	25.00	25.00	-1	872	-0.12%
2021/11/08	0	0.00	1	24.70	24.45	-1	877	-0.11%
2021/11/05	1	25.20	0	0.00	24.95	1	902	0.11%
2021/11/03	0	0.00	0	25.00	24.80	0	961	0.00%
2021/11/01	0	0.00	1	25.45	26.00	-1	1,000	-0.10%
2021/10/29	1	24.70	0.4	24.72	24.40	0.6	1,027	0.06%
2021/10/28	1	24.90	0	0.00	24.75	1	1,100	0.09%
2021/10/26	0.3	24.67	0	0.00	24.30	0.3	1,293	0.03%
2021/10/20	0	0.00	1	24.40	24.15	-1	2,156	-0.05%
2021/10/19	1	24.05	0	0.00	24.00	1	2,363	0.04%
2021/10/15	0	0.00	4	23.08	23.40	-4	2,452	-0.16%
2021/10/14	0	0.00	3	22.00	22.25	-3	2,474	-0.12%
2021/10/01	1	23.10	0	0.00	23.10	1	2,659	0.04%
2021/09/29	1	23.95	0	0.00	23.95	1	2,715	0.04%
2021/09/28	1	24.50	0	0.00	24.75	1	2,729	0.04%
2021/09/27	0	0.00	1	25.25	25.25	-1	2,743	-0.04%
2021/09/23	3	23.98	0	0.00	24.00	3	2,770	0.11%
2021/09/22	1	24.15	0	0.00	24.20	1	2,783	0.04%
2021/09/10	0	0.00	1	25.30	25.00	-1	2,865	-0.03%
2021/09/08	1	24.50	0	0.00	24.40	1	2,923	0.03%
2021/09/07	3	24.90	1	24.75	24.85	2	2,926	0.07%
2021/09/03	0	0.00	1	26.45	26.50	-1	2,929	-0.03%
2021/09/01	1	27.00	0	0.00	27.35	1	2,956	0.03%
2021/08/27	0	0.00	1	26.70	26.45	-1	2,977	-0.03%
2021/08/25	2	26.95	0	0.00	26.60	2	3,008	0.07%
2021/08/23	0	0.00	1	26.25	26.10	-1	3,076	-0.03%
2021/08/19	0	25.50	6	25.90	25.20	-6	3,166	-0.19%
2021/08/18	6	25.78	0	0.00	26.45	6	3,282	0.18%
2021/08/17	3	26.93	4	27.70	26.05	-1	3,291	-0.03%
2021/08/16	12	27.44	12	27.68	27.85	0	3,289	0.00%
2021/08/13	16	28.34	15	28.45	28.30	1	3,321	0.03%
2021/08/12	1	27.40	0	0.00	27.35	1	3,266	0.03%
2021/08/11	0	0.00	7	26.97	27.00	-7	3,288	-0.21%
2021/08/10	2	28.30	6	27.98	27.60	-4	3,312	-0.12%
2021/08/09	1	28.80	0	0.00	28.75	1	3,372	0.03%
2021/08/06	1	29.80	0	0.00	29.55	1	3,385	0.03%
2021/08/05	2	30.55	0	0.00	30.40	2	3,432	0.06%
2021/08/04	7	31.08	3	31.73	31.00	4	3,473	0.12%
2021/08/03	7	31.36	19	31.58	31.45	-12	3,479	-0.34%
2021/08/02	2	30.88	0	0.00	31.20	2	3,474	0.06%
2021/07/30	24	31.39	11	31.05	30.55	13	3,509	0.37%
2021/07/29	9	30.13	6	30.48	29.65	3	3,393	0.09%
2021/07/28	1	29.25	6	29.15	29.15	-5	3,351	-0.15%
2021/07/27	7	30.51	118	32.41	30.80	-111	3,330	-3.33%	大賣/鉅額交易
2021/07/26	121	33.26	11	33.00	33.35	110	3,175	3.46%	大買/鉅額交易
2021/07/23	18	30.09	27	30.25	30.35	-9	2,752	-0.33%
2021/07/22	1	28.20	3	28.03	27.60	-2	2,590	-0.08%
2021/07/21	9	26.64	5	26.05	26.05	4	2,568	0.16%
2021/07/20	5	27.45	1	28.10	27.45	4	2,570	0.16%
2021/07/19	5	28.69	0	0.00	28.65	5	2,583	0.19%
2021/07/16	1	28.35	1	28.50	28.95	0	2,669	0.00%
2021/07/14	5	28.13	0	0.00	27.70	5	2,818	0.18%
2021/07/13	2	28.90	1	29.35	28.60	1	2,877	0.03%
2021/07/12	4	29.10	2	29.20	29.45	2	2,882	0.07%
2021/07/09	2	28.88	0	0.00	28.90	2	2,877	0.07%
2021/07/07	0	0.00	1	28.70	28.65	-1	3,170	-0.03%
2021/07/06	2	29.70	4	29.51	28.45	-2	3,432	-0.06%
2021/07/05	2	28.70	2	29.03	29.10	0	3,499	0.00%
2021/06/30	0	0.00	3	28.50	28.15	-3	3,954	-0.08%
2021/06/28	2	29.10	0	0.00	29.00	2	4,203	0.05%
2021/06/25	3	29.00	7	29.34	28.70	-4	4,329	-0.09%
2021/06/24	1	28.60	3	29.25	29.15	-2	4,410	-0.05%
2021/06/23	2	28.60	11	28.76	28.65	-9	4,473	-0.20%
2021/06/22	1	27.65	0	0.00	27.45	1	4,604	0.02%
2021/06/21	7	27.99	1	27.90	27.85	6	4,830	0.12%
2021/06/18	13	28.93	2	29.25	28.80	11	5,231	0.21%
2021/06/17	3	29.10	0	0.00	29.20	3	5,540	0.05%
2021/06/09	1	28.60	0	0.00	28.25	1	6,072	0.02%
2021/06/07	1	29.00	0	0.00	28.70	1	6,182	0.02%
2021/06/04	2	29.35	0	0.00	29.20	2	6,208	0.03%
2021/06/02	2	29.80	1	30.30	29.60	1	6,286	0.02%
2021/05/31	0	0.00	1	30.10	29.80	-1	6,379	-0.02%
2021/05/28	1	30.20	7	30.14	30.00	-6	6,954	-0.09%
2021/05/27	10	29.57	3	29.70	29.55	7	7,009	0.10%
2021/05/26	2	30.70	5	30.78	30.65	-3	6,959	-0.04%
2021/05/25	3	29.20	0	0.00	29.35	3	6,856	0.04%
2021/05/19	0	0.00	1	27.85	28.00	-1	6,997	-0.01%
2021/05/18	1	26.90	8	27.21	27.80	-7	7,051	-0.10%
2021/05/17	2	26.73	7	25.43	25.30	-5	7,097	-0.07%
2021/05/14	2	27.85	2	27.90	26.50	0	7,050	0.00%
2021/05/13	2	26.55	6	27.17	26.80	-4	7,031	-0.06%
2021/05/12	9	26.20	18	26.11	25.35	-9	6,994	-0.13%
2021/05/11	6.2	27.65	5	27.55	27.50	1.2	6,950	0.02%
2021/05/10	3	30.17	20	30.62	30.05	-17	6,965	-0.24%
2021/05/07	26	31.87	7	31.27	32.15	19	6,969	0.27%
2021/05/06	4	29.45	0	0.00	29.25	4	6,960	0.06%
2021/05/05	8	30.26	1	30.10	29.80	7	7,007	0.10%
2021/05/04	1.3	29.54	4	30.00	30.30	-2.7	7,058	-0.04%
2021/05/03	4	33.60	3	32.67	32.20	1	7,061	0.01%
2021/04/29	1	36.10	3	35.38	35.15	-2	7,090	-0.03%
2021/04/28	2	36.00	0	0.00	36.00	2	7,407	0.03%
2021/04/27	2	36.35	1	36.35	36.30	1	8,266	0.01%
2021/04/26	0	0.00	4	36.68	36.70	-4	8,349	-0.05%
2021/04/23	0	0.00	2	37.10	36.70	-2	8,415	-0.02%
2021/04/22	1	36.70	4	38.05	36.25	-3	8,518	-0.04%
2021/04/21	1	38.30	0	0.00	37.95	1	8,609	0.01%
2021/04/20	7	38.32	2	38.45	39.00	5	8,611	0.06%
2021/04/19	0	37.45	2	37.45	37.50	-2	8,616	-0.02%
2021/04/15	3	36.60	0	0.00	36.45	3	8,890	0.03%
2021/04/14	6	37.18	22	36.09	36.00	-16	9,145	-0.17%
2021/04/13	24	39.76	31	38.61	38.25	-7	9,959	-0.07%
2021/04/12	11	40.95	34	41.10	40.75	-23	10,483	-0.22%
2021/04/09	30	40.00	31	40.47	39.55	-1	10,547	-0.01%
2021/04/08	59.4	41.69	44	40.58	40.70	15.4	10,828	0.14%
2021/04/07	2	39.70	37	39.49	39.25	-35	10,782	-0.32%
2021/04/06	17.2	38.74	1	39.45	38.85	16.2	10,722	0.15%
2021/04/01	7	37.85	8	38.07	38.10	-1	10,711	-0.01%
2021/03/31	45.2	38.93	69	39.12	38.50	-23.8	10,670	-0.22%
2021/03/30	55	39.58	40	38.38	39.70	15	10,534	0.14%
2021/03/29	12	38.19	34	37.95	37.95	-22	10,665	-0.21%
2021/03/26	12	37.17	16	37.47	37.30	-4	10,599	-0.04%
2021/03/25	15	37.41	5	38.60	37.50	10	10,552	0.09%
2021/03/24	11.4	38.48	51	38.07	38.40	-39.6	10,424	-0.38%
2021/03/23	116	37.33	69	38.07	37.40	47	10,207	0.46%	大買/
2021/03/22	101.2	37.65	72.1	37.50	38.00	29.2	9,807	0.30%	大買/
2021/03/19	13	35.76	20	35.48	35.50	-7	9,506	-0.07%
2021/03/18	5	34.79	0.1	34.90	35.35	4.9	9,356	0.05%
2021/03/17	4	35.08	21	34.99	35.05	-17	9,348	-0.18%
2021/03/16	3	34.02	1	34.80	33.95	2	9,244	0.02%
2021/03/15	20	34.43	17	34.20	34.30	3	9,352	0.03%
2021/03/12	0	0.00	8	33.50	34.00	-8	9,395	-0.09%
2021/03/11	9	33.49	2	32.73	33.35	7	9,664	0.07%
2021/03/10	6	32.13	2	31.85	31.90	4	9,709	0.04%
2021/03/09	1	31.50	0	0.00	31.90	1	9,985	0.01%
2021/03/08	5	32.65	1	32.23	32.15	4	10,054	0.04%
2021/03/05	5	33.06	5	33.08	33.05	0	10,030	0.00%
2021/03/04	12	33.77	6	33.38	33.25	6	9,990	0.06%
2021/03/03	26	34.93	34.1	35.56	33.80	-8.1	9,932	-0.08%
2021/03/02	1	33.20	12	33.14	33.20	-11	9,330	-0.12%
2021/02/26	3	31.82	0	0.00	32.15	3	9,270	0.03%
2021/02/25	2.1	32.09	0	0.00	32.35	2.1	9,266	0.02%
2021/02/24	2	33.85	12	33.19	32.30	-10	9,267	-0.11%
2021/02/23	11	33.24	0	0.00	33.15	11	9,221	0.12%
2021/02/22	2	33.38	3	33.08	33.35	-1	9,263	-0.01%
2021/02/19	5	33.11	1	33.15	32.90	4	9,228	0.04%
2021/02/18	3	32.25	2	31.65	31.65	1	9,255	0.01%
2021/02/17	8	31.47	15	31.00	31.75	-7	9,193	-0.08%
2021/02/05	4	28.94	0	0.00	28.90	4	9,105	0.04%
2021/02/03	0	0.00	30	30.35	29.70	-30	9,071	-0.33%
2021/02/02	0	0.00	1	30.00	30.00	-1	9,048	-0.01%
2021/02/01	0	0.00	3	30.27	29.80	-3	9,021	-0.03%
2021/01/29	31	30.96	26	30.79	30.05	5	8,955	0.06%
2021/01/28	5	31.12	36.1	30.75	30.65	-31.1	8,884	-0.35%
2021/01/27	60	31.98	0	0.00	31.75	60	8,832	0.68%
2021/01/26	12	32.93	62.2	32.26	32.25	-50.2	8,758	-0.57%
2021/01/25	15	33.65	9.1	33.53	33.75	5.9	8,684	0.07%
2021/01/22	20	34.13	0	0.00	34.20	20	8,620	0.23%
2021/01/21	76.1	34.99	32	35.42	34.50	44.1	8,514	0.52%
2021/01/20	114	35.92	125	35.62	34.90	-11	8,177	-0.13%	大買/大賣/
2021/01/19	12	34.11	3	34.10	33.50	9	7,286	0.12%
2021/01/18	3	33.60	1	33.50	34.00	2	7,174	0.03%
2021/01/15	5	33.89	5	33.92	33.30	0	7,074	0.00%
2021/01/14	24.1	34.99	13	35.72	34.60	11.1	6,950	0.16%
2021/01/13	2.1	34.10	4	34.03	33.95	-1.9	6,807	-0.03%
2021/01/12	2	33.63	2	33.93	34.15	0	6,718	0.00%
2021/01/11	2	35.15	14	34.62	34.40	-12	6,629	-0.18%
2021/01/08	32	33.86	25	33.79	34.10	7	6,490	0.11%
2021/01/07	39	35.59	26	35.88	35.75	13	6,368	0.20%
2021/01/06	83	36.34	324	37.16	35.15	-241	6,077	-3.97%	大賣/鉅額交易
2021/01/05	282	36.51	118.2	36.21	36.60	163.8	5,120	3.20%	大買/大賣/鉅額交易
2021/01/04	86.2	32.58	14	33.26	33.30	72.2	4,439	1.63%
2020/12/31	35	29.94	157.4	27.83	30.30	-122.4	4,107	-2.98%	大賣/鉅額交易
2020/12/30	137.2	27.70	10.2	27.29	27.55	127	3,704	3.43%	大買/鉅額交易
2020/12/28	0	0.00	7	25.87	26.05	-7	3,436	-0.20%
2020/12/25	12	25.55	12	25.63	25.50	0	3,339	0.00%
2020/12/24	0	0.00	70	24.94	25.25	-70	3,294	-2.13%
2020/12/23	105	26.07	38	25.19	25.10	67	3,271	2.05%	大買/
2020/12/22	3	23.75	1.2	24.45	23.75	1.8	3,083	0.06%
2020/12/21	0	0.00	30.1	24.10	24.00	-30.1	3,148	-0.95%
2020/12/17	0	0.00	2	25.80	25.10	-2	3,241	-0.06%
2020/12/15	0	0.00	3	24.30	24.80	-3	3,867	-0.08%
2020/12/11	5	25.10	2	24.05	25.00	3	4,176	0.07%
2020/12/10	13	25.82	0	0.00	26.00	13	4,158	0.31%
2020/12/09	25.2	26.90	15	26.93	26.80	10.2	4,104	0.25%
2020/12/08	8	26.30	66	26.28	26.20	-58	3,966	-1.46%
2020/12/07	187	27.34	111	26.95	26.75	76	3,864	1.97%	大買/大賣/
2020/12/04	1	24.45	0	0.00	25.10	1	3,584	0.03%
2020/12/03	9.1	25.03	6	24.65	24.20	3.1	3,496	0.09%
2020/12/02	3	25.25	2	25.68	26.05	1	3,213	0.03%
2020/11/24	0	0.00	1.2	22.98	22.30	-1.2	3,558	-0.03%
2020/11/23	0	0.00	9	22.77	22.75	-9	3,576	-0.25%
2020/11/20	0	0.00	3.3	22.97	22.85	-3.3	3,637	-0.09%
2020/11/19	3	23.00	0	0.00	23.15	3	3,775	0.08%
2020/11/18	0	0.00	2	22.85	22.65	-2	3,754	-0.05%
2020/11/17	5.2	22.94	11	22.62	22.65	-5.9	3,736	-0.16%
2020/11/16	6	21.79	1	21.80	21.80	5	3,696	0.14%
2020/11/10	5	21.35	0	0.00	21.10	5	3,739	0.13%
2020/11/03	0	0.00	1	20.65	21.00	-1	3,909	-0.03%
2020/10/30	1	20.55	0	0.00	20.55	1	4,048	0.02%
2020/10/29	0	0.00	3	20.90	21.05	-3	4,062	-0.07%
2020/10/27	0	0.00	0.4	21.65	21.60	-0.4	4,206	-0.01%
2020/10/23	2.4	22.45	2	22.45	22.25	0.4	4,352	0.01%
2020/10/21	2	23.30	2	22.80	22.55	0	4,527	0.00%
2020/10/20	0	0.00	0.4	22.15	22.30	-0.4	4,548	-0.01%
2020/10/16	0.2	23.30	1	23.10	22.60	-0.8	4,627	-0.02%
2020/10/15	1	23.40	1	22.90	23.40	0	4,630	0.00%
2020/10/14	0.7	24.00	3	22.43	22.40	-2.3	4,599	-0.05%
2020/10/13	2	22.30	0	0.00	22.35	2	4,775	0.04%
2020/10/12	1	22.25	2	21.80	21.70	-1	4,866	-0.02%
2020/10/07	0	0.00	3	22.55	22.45	-3	5,290	-0.06%
2020/10/06	6	22.60	0	0.00	22.60	6	5,474	0.11%
2020/10/05	0	0.00	9	22.20	22.20	-9	5,757	-0.16%
2020/09/30	9	21.95	15	22.07	21.95	-6	6,014	-0.10%
2020/09/29	2	21.80	0	0.00	21.85	2	6,187	0.03%
2020/09/28	1	21.40	1	21.65	21.65	0	6,214	0.00%
2020/09/25	1.1	21.68	15	22.03	21.25	-13.9	6,230	-0.22%
2020/09/24	1	22.00	3	21.92	21.80	-2	6,161	-0.03%
2020/09/23	6	23.62	4	23.30	23.10	2	6,075	0.03%
2020/09/22	2	23.55	11	23.83	23.35	-9	6,054	-0.15%
2020/09/21	3	24.50	3	24.45	24.25	0	5,939	0.00%
2020/09/18	39.1	26.78	9	26.34	25.45	30.1	5,816	0.52%
2020/09/17	5	26.38	6	26.25	26.70	-1	5,282	-0.02%
2020/09/16	11	24.35	5	25.35	24.30	6	5,000	0.12%
2020/09/15	3	24.25	0	0.00	24.55	3	4,915	0.06%
2020/09/14	0.1	23.65	0	0.00	23.65	0.1	4,934	0.00%
2020/09/11	0	0.00	5	23.27	22.90	-5	5,032	-0.10%
2020/09/10	0	0.00	3	24.18	23.35	-3	5,021	-0.06%
2020/09/09	10	23.40	13	23.65	23.65	-3	5,002	-0.06%
2020/09/07	4	24.09	0	0.00	23.35	4	4,956	0.08%
2020/09/04	16	24.27	10	24.55	24.15	6	4,972	0.12%
2020/09/03	11	24.46	19	24.80	23.90	-8	4,935	-0.16%
2020/09/02	13	24.90	25	25.19	24.85	-12	4,867	-0.25%
2020/09/01	25	25.27	9	25.02	25.40	16	4,803	0.33%
2020/08/31	12	24.27	6	24.48	24.00	6	4,639	0.13%
2020/08/28	9	24.25	5	24.34	24.25	4	4,590	0.09%
2020/08/27	3	23.37	1	23.30	23.15	2	4,497	0.04%
2020/08/26	4	23.94	4	24.04	23.50	0	4,495	0.00%
2020/08/25	12	23.54	8	23.78	23.85	4	4,423	0.09%
2020/08/20	1	21.05	1	21.00	20.20	0	4,204	0.00%
2020/08/19	0	0.00	1	21.70	21.90	-1	4,144	-0.02%
2020/08/18	0	0.00	1	21.80	21.75	-1	4,135	-0.02%
2020/08/14	0	0.00	2	22.25	22.35	-2	4,215	-0.05%
2020/08/13	3	21.82	2	21.83	21.70	1	4,371	0.02%
2020/08/11	1	22.25	2	22.00	22.00	-1	4,325	-0.02%
2020/08/07	2	23.15	13	23.27	23.15	-11	4,345	-0.25%
2020/08/06	4	23.84	0	0.00	23.50	4	4,365	0.09%
2020/08/05	6	23.60	0	0.00	24.30	6	4,361	0.14%
2020/08/04	1	23.50	1	23.80	23.30	0	4,332	0.00%
2020/08/03	2	23.43	2	23.88	23.55	0	4,417	0.00%
2020/07/31	5	23.54	4	23.58	23.55	1	4,445	0.02%
2020/07/30	8	23.09	3	23.15	22.90	5	4,345	0.12%
2020/07/29	6	22.14	2	22.10	22.85	4	4,278	0.09%
2020/07/28	15	22.34	6	22.71	22.00	9	4,222	0.21%
2020/07/27	2	21.95	1	21.15	21.20	1	4,116	0.02%
2020/07/24	0	0.00	2	22.35	22.00	-2	4,109	-0.05%
2020/07/23	1	23.05	2	22.85	22.85	-1	4,068	-0.02%
2020/07/21	4	22.68	4	22.74	23.15	0	4,071	0.00%
2020/07/20	1	22.50	0	0.00	22.50	1	4,100	0.02%
2020/07/17	56	23.24	54	23.22	23.30	2	4,118	0.05%
2020/07/16	10	22.70	5	23.66	22.65	5	3,961	0.13%
2020/07/15	4	24.80	26	24.47	23.70	-22	3,877	-0.57%
2020/07/14	4	25.05	4	25.13	25.10	0	3,753	0.00%
2020/07/13	0	0.00	2	22.38	24.90	-2	3,474	-0.06%
2020/07/10	12	21.83	49	22.31	22.65	-37	3,294	-1.12%
2020/07/09	46	22.35	6	22.31	22.40	40	3,000	1.33%
2020/07/08	11	20.40	8	20.18	20.40	3	2,744	0.11%
2020/07/07	17	18.75	0	0.00	18.55	17	2,591	0.66%
2020/06/19	0	0.00	5	19.16	18.00	-5	2,495	-0.20%
2020/06/18	3	18.95	0	0.00	19.10	3	2,401	0.12%
2020/06/12	0	0.00	2	16.90	17.20	-2	2,297	-0.09%
2020/06/11	0	0.00	1	17.55	17.10	-1	2,294	-0.04%
2020/06/10	0	0.00	62	18.10	18.00	-62	2,262	-2.74%
2020/06/08	62	18.49	0	0.00	18.20	62	2,307	2.69%
2020/06/05	2	18.65	0	0.00	18.55	2	2,287	0.09%
2020/06/04	1	18.80	0	0.00	18.45	1	2,277	0.04%
2020/06/03	6	18.81	4	18.78	18.50	2	2,271	0.09%
2020/05/28	2	18.10	0	0.00	17.80	2	2,169	0.09%
2020/05/27	0	0.00	2	18.25	18.05	-2	2,156	-0.09%
2020/05/26	0	0.00	1	18.25	17.95	-1	2,153	-0.05%
2020/05/25	1	18.40	0	0.00	18.40	1	2,133	0.05%
2020/05/21	2	19.05	0	0.00	19.05	2	2,083	0.10%
2020/05/20	2	19.50	0	0.00	19.15	2	2,005	0.10%
2020/05/15	1	18.20	4	18.39	18.15	-3	1,762	-0.17%
2020/05/14	3	18.17	0	0.00	17.95	3	1,719	0.17%
2020/05/13	2	19.15	0	0.00	19.15	2	1,673	0.12%
2020/05/12	0	0.00	2	18.90	19.20	-2	1,630	-0.12%
2020/05/11	2	18.83	1	18.70	18.90	1	1,574	0.06%
2020/05/08	3	17.98	34	18.28	18.90	-31	1,507	-2.06%
2020/05/07	32	18.05	0	0.00	18.10	32	1,399	2.29%
2020/05/04	0	0.00	2	17.00	17.30	-2	1,333	-0.15%
2020/04/30	2	17.00	0	0.00	17.10	2	1,318	0.15%
2020/04/27	0	0.00	1	16.30	16.15	-1	1,271	-0.08%
2020/04/23	1	15.85	0	0.00	16.00	1	1,209	0.08%
2020/04/22	8	15.96	8	15.91	15.45	0	1,146	0.00%
2020/03/17	0	0.00	1	11.40	11.15	-1	1,527	-0.07%
2020/03/13	0	0.00	1	13.00	13.00	-1	1,577	-0.06%
2020/03/02	0	0.00	1	15.00	15.35	-1	1,933	-0.05%
2020/01/09	0	0.00	12	17.62	17.55	-12	2,375	-0.51%
2020/01/06	1	17.35	0	0.00	17.20	1	2,346	0.04%
2020/01/03	1	17.90	8	17.45	17.65	-7	2,333	-0.30%
2019/12/31	1	18.05	0	0.00	18.00	1	2,298	0.04%
2019/12/30	1	18.15	0	0.00	18.10	1	2,286	0.04%
2019/12/26	14	19.45	1	19.15	18.50	13	2,225	0.58%
2019/12/25	1	18.10	0	0.00	18.50	1	1,978	0.05%
2019/12/24	1	17.95	0	0.00	17.90	1	1,946	0.05%
2019/12/23	0	0.00	5	17.80	17.90	-5	1,947	-0.26%
2019/12/20	0	0.00	1	18.00	18.00	-1	1,942	-0.05%
2019/12/16	1	18.00	0	0.00	18.45	1	1,894	0.05%
2019/12/12	4	18.53	3	18.63	18.30	1	1,827	0.05%
2019/12/11	0	0.00	10	18.60	18.60	-10	1,703	-0.59%
2019/12/10	0	0.00	1	18.10	18.40	-1	1,655	-0.06%
2019/12/09	10	18.35	2	18.30	18.20	8	1,623	0.49%
2019/12/06	4	18.70	5	18.60	18.20	-1	1,579	-0.06%
2019/12/05	0	0.00	1	17.80	17.65	-1	1,423	-0.07%
2019/12/04	6	17.42	0	0.00	17.40	6	1,385	0.43%
2019/12/02	2	16.80	0	0.00	16.65	2	1,311	0.15%
2019/11/22	6	17.43	5	17.35	17.60	1	1,119	0.09%
2019/11/21	0	0.00	1	16.75	17.15	-1	985	-0.10%
2019/11/13	0	0.00	1	15.20	15.20	-1	764	-0.13%
2019/11/12	1	15.15	0	0.00	15.15	1	763	0.13%
2019/11/04	7	15.60	0	0.00	15.55	7	742	0.94%
2019/10/31	0	0.00	1	15.50	15.55	-1	744	-0.13%
2019/10/28	1	15.70	0	0.00	15.75	1	711	0.14%
2019/10/23	3	15.20	3	15.50	16.20	0	590	0.00%
2019/10/01	5	15.45	5	15.57	15.45	0	593	0.00%
2019/09/24	1	15.90	0	0.00	15.80	1	626	0.16%
2019/09/02	8	16.20	8	16.15	16.20	0	664	0.00%
2019/08/29	0	0.00	4	15.35	15.50	-4	632	-0.63%
2019/08/20	6	15.55	6	15.65	15.40	0	644	0.00%
2019/08/19	0	0.00	2	15.10	15.25	-2	634	-0.32%
2019/08/16	2	14.70	0	0.00	14.70	2	639	0.31%
2019/08/13	6	14.70	6	14.49	14.55	0	664	0.00%
2019/07/30	0	0.00	1	15.95	15.80	-1	820	-0.12%
2019/07/22	5	16.24	8	16.28	16.10	-3	1,008	-0.30%
2019/07/08	9	15.62	6	15.77	15.60	3	1,192	0.25%
2019/07/04	0	0.00	3	15.60	15.50	-3	1,210	-0.25%
2019/07/03	8	15.49	5	15.55	15.40	3	1,224	0.25%
2019/06/21	0	0.00	2	15.05	15.05	-2	1,328	-0.15%
2019/06/20	7	15.14	6	15.26	14.95	1	1,339	0.07%
2019/06/14	10	14.65	0	0.00	14.55	10	1,364	0.73%
2019/06/13	15	14.70	25	14.80	14.70	-10	1,387	-0.72%
2019/05/31	0	0.00	5	13.90	14.10	-5	2,113	-0.24%
2019/05/30	5	13.79	0	0.00	13.80	5	2,110	0.24%
2019/05/20	40	13.90	0	0.00	13.80	40	2,168	1.84%
2019/05/17	3	14.20	40	14.05	14.00	-37	2,185	-1.69%
2019/05/10	2	15.70	0	0.00	15.70	2	2,126	0.09%
2019/04/29	12	17.77	10	17.96	17.40	2	2,041	0.10%
2019/04/22	0	0.00	2	18.20	17.75	-2	1,921	-0.10%
2019/04/17	2	17.75	2	18.25	17.90	0	1,856	0.00%
2019/04/16	3	18.03	1	18.10	18.05	2	1,810	0.11%
2019/04/11	0	0.00	1	17.30	16.85	-1	1,673	-0.06%
2019/04/08	10	17.98	9	18.03	17.75	1	1,639	0.06%
2019/03/25	0	0.00	1	17.30	17.10	-1	1,517	-0.07%
2019/03/22	1	17.90	0	0.00	17.75	1	1,499	0.07%
2019/03/19	2	17.75	0	0.00	18.25	2	1,502	0.13%
2019/03/18	2	18.20	0	0.00	17.80	2	1,494	0.13%
2019/03/14	1	18.05	0	0.00	18.05	1	1,503	0.07%
2019/03/12	0	0.00	2	19.05	18.75	-2	1,421	-0.14%
2019/03/11	30	19.00	30	18.85	18.85	0	1,555	0.00%
2019/03/08	5	18.57	1	18.30	19.10	4	1,537	0.26%
2019/03/07	8	18.86	7	18.80	18.25	1	1,472	0.07%
2019/03/04	0	0.00	3	17.05	17.00	-3	1,137	-0.26%
2019/02/26	3	17.40	0	0.00	17.40	3	1,125	0.27%
2019/02/19	0	0.00	1	17.15	17.10	-1	1,193	-0.08%
2019/02/13	1	16.30	0	0.00	16.45	1	1,141	0.09%
2019/01/22	5	16.55	5	16.55	16.25	0	1,179	0.00%
2018/12/26	9	16.91	9	17.01	16.40	0	1,178	0.00%
2018/12/24	1	16.20	0	0.00	16.35	1	1,149	0.09%
2018/12/21	1	16.20	0	0.00	16.20	1	1,156	0.09%
2018/12/13	0	0.00	0	17.40	17.20	0	1,186	0.00%
2018/12/04	12	19.45	12	19.30	19.10	0	1,040	0.00%
2018/11/28	20	17.48	20	17.90	17.90	0	746	0.00%
2018/11/19	0	0.00	10	17.40	17.25	-10	815	-1.23%
2018/11/16	36	18.12	27	17.93	17.80	9	781	1.15%
2018/11/15	1	16.70	0	0.00	16.65	1	691	0.14%
2018/10/26	1	16.00	1	15.75	15.15	0	645	0.00%
2018/10/16	14	17.01	14	17.05	16.80	0	613	0.00%
2018/10/12	0	0.00	2	15.85	16.00	-2	569	-0.35%
2018/10/11	2	15.65	6	15.60	15.60	-4	568	-0.70%
2018/08/29	0	0.00	2	25.45	25.15	-2	638	-0.31%
2018/08/28	9	23.97	9	23.93	24.00	0	639	0.00%
2018/08/24	0	0.00	10	22.51	22.55	-10	665	-1.50%
2018/08/20	1	22.65	0	0.00	22.25	1	680	0.15%
2018/08/17	1	23.70	0	0.00	23.40	1	669	0.15%
2018/08/16	0	0.00	4	23.28	23.35	-4	677	-0.59%
2018/07/20	0	0.00	3	27.40	26.70	-3	767	-0.39%
2018/07/18	0	0.00	22	27.72	27.30	-22	781	-2.81%
2018/07/16	3	28.75	7	28.79	28.30	-4	780	-0.51%
2018/07/13	7	27.69	1	27.75	27.75	6	735	0.82%
2018/07/06	1	24.30	0	0.00	24.30	1	742	0.13%
2018/07/05	20	25.45	0	0.00	24.80	20	739	2.71%
2018/07/04	0	0.00	0	26.20	25.35	0	745	0.00%
2018/06/28	0	0.00	3	26.70	26.70	-3	768	-0.39%
2018/06/26	1	27.65	0	0.00	27.55	1	784	0.13%
2018/06/25	2	28.38	0	0.00	28.15	2	793	0.25%
2018/06/22	1	28.10	2	29.20	28.50	-1	801	-0.12%
2018/06/21	1	28.65	0	0.00	28.70	1	794	0.13%
2018/06/19	4	29.25	4	29.69	29.10	0	881	0.00%
2018/06/14	0	0.00	1	29.30	29.25	-1	1,131	-0.09%
2018/06/11	1	31.60	0	0.00	31.00	1	1,105	0.09%
2018/06/08	0	0.00	1	31.50	31.70	-1	1,096	-0.09%
2018/06/07	1	31.80	0	0.00	31.50	1	1,109	0.09%
2018/05/21	4	28.30	4	26.71	28.30	0	982	0.00%
2018/05/17	10	26.80	0	0.00	26.85	10	1,011	0.99%
2018/05/16	10	26.50	20	25.75	26.55	-10	1,026	-0.97%
2018/05/03	0	0.00	0.1	28.10	28.05	-0.1	1,074	-0.01%
2018/04/27	1	27.90	0	0.00	27.85	1	1,123	0.09%
2018/04/26	0	0.00	1	28.25	28.25	-1	1,131	-0.09%
2018/04/25	20	28.39	0	0.00	28.85	20	1,136	1.76%
2018/04/24	5	29.04	25	28.79	28.50	-20	1,148	-1.74%
2018/04/20	0	0.00	1	31.55	31.35	-1	1,172	-0.09%
2018/04/03	0	0.00	1	33.45	33.10	-1	1,503	-0.07%
2018/03/31	2	34.75	2	35.20	34.65	0	1,522	0.00%
2018/03/23	0	0.00	2	34.90	34.60	-2	1,576	-0.13%
2018/03/22	3	36.80	3	37.60	35.80	0	1,565	0.00%
2018/03/21	3.1	38.25	4	38.40	37.70	-0.9	1,523	-0.06%
2018/03/20	4	35.08	0	0.00	35.35	4	1,324	0.30%
2018/03/14	2	32.95	1	33.15	32.80	1	1,449	0.07%
2018/03/06	0	0.00	0	31.40	31.45	0	2,107	0.00%
2018/03/02	0	0.00	0	32.50	31.90	0	2,416	0.00%
2018/02/07	10	32.99	0	0.00	32.60	10	4,647	0.22%
2018/02/06	10	32.05	20	31.95	32.05	-10	4,660	-0.21%
2018/02/05	0	0.00	24	35.00	35.50	-24	4,642	-0.52%
2018/01/30	5	37.34	0	0.00	36.90	5	5,071	0.10%
2018/01/29	4	37.26	0	0.00	37.25	4	5,126	0.08%
2018/01/24	1	37.75	0	0.00	37.75	1	5,788	0.02%
2018/01/23	14	38.27	4	38.05	37.90	10	5,836	0.17%
2018/01/22	10	38.30	10	37.65	38.05	0	5,844	0.00%
2018/01/18	0	0.00	1	38.75	38.00	-1	6,022	-0.02%
2018/01/16	3	38.35	3	38.50	38.40	0	6,104	0.00%
2018/01/15	5	38.85	6	38.70	38.85	-1	6,098	-0.02%
2018/01/12	13	38.64	13	38.28	38.10	0	6,054	0.00%
2018/01/11	5	36.55	5	36.71	36.50	0	6,018	0.00%
2018/01/10	3	36.55	3	37.00	36.10	0	6,018	0.00%
2018/01/09	3	37.05	3	37.80	37.00	0	6,009	0.00%
2018/01/08	0	0.00	3	38.98	37.35	-3	6,038	-0.05%
2018/01/05	20	39.42	16	38.79	38.70	4	6,028	0.07%
2018/01/04	6	38.20	11	38.76	39.60	-5	6,031	-0.08%
2018/01/03	6	37.34	4	37.46	37.20	2	5,969	0.03%