創意 (3443)-元大-南屯券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1455
漲跌
▼55
漲幅
-3.64%
成交量
3,177張
產業
上市半導體類股
1118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.5	1523.81	6.1	1465.03	1455.00	2.3	2,746	0.09%
2024/05/30	6	1537.50	6.1	1514.23	1510.00	-0.1	2,733	0.00%
2024/05/29	0.1	1549.90	0.1	1540.00	1530.00	0	2,763	0.00%
2024/05/28	1.2	1544.90	3.4	1550.17	1530.00	-2.2	2,785	-0.08%
2024/05/27	1	1475.31	5.2	1499.07	1495.00	-4.2	2,805	-0.15%
2024/05/24	3.1	1471.57	3.5	1470.01	1465.00	-0.4	2,822	-0.02%
2024/05/23	1.1	1419.82	2	1425.10	1430.00	-0.9	2,797	-0.03%
2024/05/22	1	1429.98	1.1	1444.77	1445.00	-0.1	2,812	0.00%
2024/05/21	6	1452.50	7.1	1438.80	1435.00	-1.1	2,832	-0.04%
2024/05/20	2.1	1449.53	3.1	1451.56	1460.00	-1	2,868	-0.04%
2024/05/17	5.1	1429.51	3.1	1428.22	1430.00	2	2,878	0.07%
2024/05/16	1	1435.00	8.2	1425.35	1420.00	-7.2	2,889	-0.25%
2024/05/15	12.1	1415.00	7.2	1408.77	1410.00	4.9	2,932	0.17%
2024/05/14	1	1345.00	2	1377.24	1370.00	-1	2,962	-0.03%
2024/05/13	3	1301.94	2.3	1307.33	1335.00	0.8	3,049	0.03%
2024/05/10	6.1	1270.07	4	1270.00	1270.00	2.1	3,078	0.07%
2024/05/09	0	1276.84	1	1275.00	1275.00	-1	3,135	-0.03%
2024/05/08	0	1320.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	11	1310.45	10	1315.00	1315.00	1	3,189	0.03%
2024/05/06	2.2	1359.79	2	1340.15	1350.00	0.1	3,172	0.00%
2024/05/03	3	1393.24	5.2	1352.69	1345.00	-2.2	3,205	-0.07%
2024/05/02	1	1379.90	0	1385.00	1375.00	1	3,279	0.03%
2024/04/30	0	1346.67	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	2	1372.37	5.8	1361.27	1360.00	-3.8	3,352	-0.11%
2024/04/26	2.1	1252.39	2.2	1281.54	1320.00	-0.1	3,332	0.00%
2024/04/25	12	1185.83	12	1189.17	1200.00	0	3,360	0.00%
2024/04/24	1	1150.13	2	1155.29	1190.00	-1	3,371	-0.03%
2024/04/23	0	1120.56	0	1127.50	1125.00	0	3,365	0.00%
2024/04/22	3.1	1131.44	1.1	1128.93	1105.00	2	3,378	0.06%
2024/04/19	0.2	1153.15	0.1	1189.51	1155.00	0.1	3,378	0.00%
2024/04/18	2.1	1217.55	2	1215.10	1215.00	0.1	3,372	0.00%
2024/04/17	0	1192.50	0	1210.00	1200.00	0	3,447	0.00%
2024/04/16	2.1	1182.06	1	1190.46	1185.00	1.1	3,487	0.03%
2024/04/15	3.5	1190.49	4	1212.63	1160.00	-0.5	3,447	-0.02%
2024/04/12	2.4	1264.49	2.1	1294.12	1255.00	0.4	3,408	0.01%
2024/04/11	0	1318.08	0	1315.68	1325.00	0	3,376	0.00%
2024/04/10	0	1321.19	1	1315.02	1320.00	-1	3,377	-0.03%
2024/04/09	0.1	1332.76	0	1334.84	1315.00	0.1	3,391	0.00%
2024/04/08	1.4	1327.36	3	1308.33	1300.00	-1.6	3,398	-0.05%
2024/04/03	2.1	1399.19	0	0.00	1385.00	2.1	3,365	0.06%
2024/04/02	1.1	1365.49	0.7	1379.62	1375.00	0.3	3,355	0.01%
2024/04/01	4	1295.00	3	1293.31	1295.00	1	3,319	0.03%
2024/03/29	0	1255.13	1.1	1250.94	1245.00	-1.1	3,311	-0.03%
2024/03/28	1.2	1225.02	0	0.00	1220.00	1.2	3,300	0.04%
2024/03/27	1.4	1246.91	1.1	1236.09	1240.00	0.2	3,322	0.01%
2024/03/26	0.3	1277.12	1	1320.00	1265.00	-0.7	3,318	-0.02%
2024/03/25	0.2	1319.32	2.1	1303.05	1295.00	-1.8	3,327	-0.06%
2024/03/22	1	1320.00	0	1319.00	1320.00	1	3,343	0.03%
2024/03/21	3.1	1303.10	0	1310.00	1300.00	3.1	3,351	0.09%
2024/03/20	1.1	1305.59	1.2	1325.00	1295.00	0	3,375	0.00%
2024/03/19	0.3	1320.31	2	1295.05	1320.00	-1.7	3,431	-0.05%
2024/03/18	3.1	1364.83	3	1355.01	1355.00	0.1	3,441	0.00%
2024/03/15	1	1359.87	0.3	1402.15	1340.00	0.7	3,481	0.02%
2024/03/14	1	1330.86	0	1360.00	1340.00	1	3,549	0.03%
2024/03/13	1.6	1403.97	2.3	1355.54	1330.00	-0.7	3,638	-0.02%
2024/03/12	0.5	1468.61	1.1	1451.13	1445.00	-0.6	3,635	-0.02%
2024/03/11	2	1512.42	1.7	1500.14	1475.00	0.3	3,718	0.01%
2024/03/08	2	1554.22	2.5	1536.80	1490.00	-0.5	3,733	-0.01%
2024/03/07	3.2	1530.62	4.1	1541.37	1550.00	-0.9	3,734	-0.03%
2024/03/06	2.3	1545.76	0.1	1535.00	1525.00	2.2	3,714	0.06%
2024/03/05	1	1555.22	2.1	1565.00	1565.00	-1	3,728	-0.03%
2024/03/04	1.3	1547.61	2.1	1566.43	1545.00	-0.8	3,747	-0.02%
2024/03/01	1.1	1585.05	3.1	1589.35	1580.00	-2.1	3,742	-0.06%
2024/02/29	1	1475.84	2.7	1521.14	1590.00	-1.7	3,729	-0.05%
2024/02/27	1.3	1487.40	2.7	1491.40	1470.00	-1.4	3,680	-0.04%
2024/02/26	2.4	1452.17	0.2	1450.00	1445.00	2.2	3,694	0.06%
2024/02/23	2.3	1476.42	4	1491.22	1455.00	-1.7	3,725	-0.05%
2024/02/22	5.1	1488.86	1	1504.26	1465.00	4.1	3,745	0.11%
2024/02/21	11	1528.86	8.1	1484.88	1470.00	2.9	3,736	0.08%
2024/02/20	3	1550.11	4.2	1552.42	1560.00	-1.2	3,737	-0.03%
2024/02/19	7.2	1530.60	6	1528.35	1525.00	1.2	3,744	0.03%
2024/02/16	3	1490.18	3	1507.61	1520.00	0	3,787	0.00%
2024/02/15	9.3	1452.38	4	1430.04	1460.00	5.2	3,758	0.14%
2024/02/05	9.3	1441.93	5.5	1463.05	1435.00	3.8	3,725	0.10%
2024/02/02	2.5	1586.00	4.2	1581.49	1590.00	-1.7	3,664	-0.05%
2024/02/01	3.4	1528.22	1.1	1537.60	1545.00	2.2	3,699	0.06%
2024/01/31	3.4	1570.72	3.1	1546.29	1545.00	0.3	3,683	0.01%
2024/01/30	7.4	1565.82	2.2	1556.73	1565.00	5.2	3,686	0.14%
2024/01/29	4.1	1569.95	1	1565.00	1560.00	3.1	3,669	0.09%
2024/01/26	4.2	1540.11	3	1553.33	1545.00	1.2	3,682	0.03%
2024/01/25	9.5	1593.50	5.1	1608.46	1555.00	4.4	3,671	0.12%
2024/01/24	3.5	1685.31	1	1720.00	1660.00	2.5	3,599	0.07%
2024/01/23	4.3	1736.93	3	1751.67	1705.00	1.3	3,610	0.04%
2024/01/22	5	1717.02	4	1731.25	1715.00	1	3,579	0.03%
2024/01/19	5.4	1716.70	1.1	1764.51	1675.00	4.3	3,564	0.12%
2024/01/18	1.1	1728.56	3.1	1716.64	1725.00	-2	3,513	-0.06%
2024/01/17	1.1	1710.42	0	0.00	1680.00	1.1	3,539	0.03%
2024/01/16	2.1	1747.70	3	1748.33	1735.00	-0.9	3,557	-0.03%
2024/01/15	2.2	1770.36	2	1779.66	1760.00	0.1	3,620	0.00%
2024/01/12	3	1821.63	1	1815.29	1810.00	2	3,637	0.05%
2024/01/11	4.1	1840.19	7.2	1848.06	1860.00	-3.1	3,666	-0.09%
2024/01/10	0.1	1773.55	1.1	1724.44	1790.00	-1	3,646	-0.03%
2024/01/09	0	1702.69	0	1710.00	1690.00	0	3,656	0.00%
2024/01/08	0.2	1670.00	0	0.00	1665.00	0.2	3,680	0.01%
2024/01/05	2.1	1655.19	1	1660.00	1655.00	1.1	3,744	0.03%
2024/01/04	2.1	1637.86	1	1645.00	1630.00	1.1	3,869	0.03%
2024/01/03	0	1658.75	6	1642.50	1640.00	-6	3,965	-0.15%
2024/01/02	4.1	1695.44	5	1699.00	1670.00	-0.9	3,956	-0.02%
2023/12/29	2	1720.01	2	1730.00	1740.00	0	3,939	0.00%
2023/12/28	0.1	1745.29	2	1725.00	1720.00	-1.9	3,970	-0.05%
2023/12/27	7.1	1768.25	9	1753.90	1760.00	-1.9	4,003	-0.05%
2023/12/26	7	1745.71	6	1760.83	1765.00	1	4,021	0.02%
2023/12/25	6	1760.00	5	1740.00	1730.00	1	4,045	0.02%
2023/12/22	1	1750.00	2	1742.56	1750.00	-1	4,061	-0.02%
2023/12/21	3	1693.32	0	0.00	1695.00	3	4,043	0.07%
2023/12/20	0	1689.09	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	6	1727.48	3	1710.00	1705.00	3	4,046	0.07%
2023/12/18	10	1765.00	8	1734.98	1730.00	2	4,053	0.05%
2023/12/15	1.1	1798.54	3	1796.69	1765.00	-1.9	4,057	-0.05%
2023/12/14	3	1823.19	0	1760.00	1805.00	3	4,037	0.07%
2023/12/13	1.1	1815.46	2	1832.50	1810.00	-0.9	3,988	-0.02%
2023/12/12	1	1805.06	2	1822.50	1790.00	-1	4,016	-0.02%
2023/12/11	4.1	1840.85	3	1820.01	1825.00	1.1	4,011	0.03%
2023/12/08	16.1	1828.36	15.4	1837.87	1895.00	0.6	3,964	0.02%
2023/12/07	8	1689.28	11.1	1694.59	1725.00	-3.1	3,850	-0.08%
2023/12/06	9.2	1633.81	9.1	1673.52	1680.00	0.1	3,823	0.00%
2023/12/05	5.1	1580.33	3	1625.00	1630.00	2.1	3,747	0.05%
2023/12/04	3	1638.16	2.1	1620.00	1595.00	1	3,784	0.03%
2023/12/01	8	1625.64	8	1630.05	1630.00	0	3,779	0.00%
2023/11/30	5	1633.04	3	1643.36	1650.00	2	3,777	0.05%
2023/11/29	2.1	1619.10	1	1595.00	1625.00	1.1	3,771	0.03%
2023/11/28	7	1637.96	8	1646.89	1645.00	-1	3,780	-0.03%
2023/11/27	9	1651.67	12.1	1638.23	1610.00	-3.1	3,790	-0.08%
2023/11/24	8.1	1683.72	8	1670.63	1655.00	0.1	3,806	0.00%
2023/11/22	6	1758.34	10	1775.48	1785.00	-4	3,811	-0.10%
2023/11/21	1	1754.97	0	1755.00	1740.00	1	3,822	0.03%
2023/11/20	3	1738.34	1	1729.71	1715.00	2	3,880	0.05%
2023/11/17	3	1711.77	2.2	1721.21	1735.00	0.8	3,988	0.02%
2023/11/16	2	1665.00	1	1690.00	1675.00	1	4,017	0.03%
2023/11/15	4.3	1741.91	3	1748.33	1675.00	1.3	4,071	0.03%
2023/11/14	4	1725.00	5	1726.99	1735.00	-1	4,071	-0.02%
2023/11/13	7.1	1726.36	5	1719.05	1700.00	2.1	4,139	0.05%
2023/11/10	5	1682.00	3.1	1681.04	1670.00	1.9	4,131	0.05%
2023/11/09	9	1646.22	9.1	1676.15	1665.00	-0.1	4,138	0.00%
2023/11/08	1.1	1577.96	3	1596.67	1620.00	-1.9	4,087	-0.05%
2023/11/07	3	1545.00	4	1552.51	1555.00	-1	4,075	-0.03%
2023/11/06	5	1558.01	4	1554.98	1560.00	1	4,128	0.02%
2023/11/03	4	1526.25	5	1523.00	1525.00	-1	4,176	-0.02%
2023/11/02	6.1	1538.46	4	1524.97	1520.00	2.1	4,222	0.05%
2023/11/01	2	1467.45	2	1472.50	1485.00	0	4,230	0.00%
2023/10/31	5	1488.99	12.1	1451.39	1435.00	-7.1	4,254	-0.17%
2023/10/30	4.1	1485.42	4	1495.00	1500.00	0.1	4,333	0.00%
2023/10/27	3.1	1467.09	7	1465.00	1480.00	-3.9	4,352	-0.09%
2023/10/26	6	1452.50	4.1	1430.62	1425.00	1.9	4,303	0.04%
2023/10/25	4.1	1507.47	4	1496.25	1490.00	0.1	4,292	0.00%
2023/10/24	5	1455.00	4	1464.96	1465.00	1	4,265	0.02%
2023/10/23	8.1	1506.76	7.6	1471.80	1450.00	0.4	4,255	0.01%
2023/10/20	7.1	1607.72	5	1603.00	1590.00	2.1	4,216	0.05%
2023/10/19	6.1	1641.80	3.1	1626.68	1630.00	3	4,189	0.07%
2023/10/18	3	1668.27	2.3	1628.04	1635.00	0.7	4,180	0.02%
2023/10/17	5	1750.04	7	1703.58	1685.00	-2	4,137	-0.05%
2023/10/16	6.1	1696.87	5	1718.95	1715.00	1.1	4,153	0.03%
2023/10/13	6.1	1688.56	22	1681.13	1695.00	-15.9	4,154	-0.38%
2023/10/12	27.4	1701.99	18.1	1630.34	1695.00	9.3	4,135	0.22%
2023/10/11	21	1573.55	24.2	1550.58	1575.00	-3.2	4,069	-0.08%
2023/10/06	7	1432.86	1	1439.71	1435.00	6	4,066	0.15%
2023/10/05	1	1405.00	1	1415.00	1425.00	0	4,091	0.00%
2023/10/04	7	1432.14	7	1414.29	1400.00	0	4,108	0.00%
2023/10/03	7	1422.15	5	1430.00	1430.00	2	4,088	0.05%
2023/10/02	6	1419.15	5	1410.07	1410.00	1	4,081	0.02%
2023/09/28	4	1408.64	4	1362.50	1365.00	0	4,075	0.00%
2023/09/27	7	1392.06	6	1361.67	1360.00	1	4,099	0.02%
2023/09/26	1	1410.00	1	1419.99	1405.00	0	4,097	0.00%
2023/09/25	0.1	1409.85	0	0.00	1410.00	0.1	4,102	0.00%
2023/09/22	7	1332.35	8	1374.38	1390.00	-1	4,098	-0.02%
2023/09/21	3	1325.00	3	1320.03	1320.00	0	4,098	0.00%
2023/09/20	1.2	1363.07	3.1	1398.98	1360.00	-1.9	4,117	-0.05%
2023/09/19	1	1474.85	1	1450.00	1425.00	0	4,127	0.00%
2023/09/18	5	1463.00	5	1452.00	1440.00	0	4,134	0.00%
2023/09/15	7	1499.98	5	1465.05	1480.00	2	4,170	0.05%
2023/09/14	6.2	1474.99	7	1470.73	1470.00	-0.8	4,130	-0.02%
2023/09/13	5	1394.41	8	1458.12	1460.00	-3	4,127	-0.07%
2023/09/12	6	1381.67	6	1385.00	1385.00	0	4,110	0.00%
2023/09/11	1	1374.95	0	1385.00	1360.00	1	4,173	0.02%
2023/09/08	6.1	1397.48	5	1395.03	1395.00	1	4,198	0.02%
2023/09/07	7.1	1408.43	8	1398.79	1415.00	-1	4,259	-0.02%
2023/09/06	6	1441.74	5	1445.00	1450.00	1	4,250	0.02%
2023/09/05	8	1439.98	7	1430.02	1440.00	1	4,269	0.02%
2023/09/04	6	1421.67	6	1435.06	1445.00	0	4,323	0.00%
2023/09/01	7	1474.25	6	1436.57	1405.00	1	4,332	0.02%
2023/08/31	7	1476.41	6.2	1460.57	1460.00	0.9	4,336	0.02%
2023/08/30	5	1510.99	5.2	1511.20	1485.00	-0.2	4,326	0.00%
2023/08/29	7.1	1421.90	6	1470.82	1500.00	1.1	4,352	0.03%
2023/08/28	5	1411.00	7	1421.44	1430.00	-2	4,341	-0.05%
2023/08/25	3.2	1452.76	3	1433.35	1430.00	0.1	4,452	0.00%
2023/08/24	6	1530.84	4	1513.69	1485.00	2	4,433	0.04%
2023/08/23	8.1	1424.49	10.2	1449.55	1465.00	-2.2	4,424	-0.05%
2023/08/22	6.1	1386.61	6.5	1376.57	1370.00	-0.4	4,425	-0.01%
2023/08/21	4.1	1381.17	4	1370.00	1340.00	0.1	4,468	0.00%
2023/08/18	4.7	1358.08	3.6	1338.23	1345.00	1.1	4,420	0.03%
2023/08/17	9.4	1345.81	9.2	1362.46	1365.00	0.2	4,415	0.00%
2023/08/16	2	1280.41	2	1282.53	1285.00	0	4,393	0.00%
2023/08/15	6.3	1279.82	6	1254.17	1265.00	0.3	4,466	0.01%
2023/08/14	5	1276.00	4	1265.01	1265.00	1	4,463	0.02%
2023/08/11	5	1274.00	3.6	1270.01	1270.00	1.4	4,490	0.03%
2023/08/10	11.2	1264.95	11	1275.44	1250.00	0.2	4,529	0.00%
2023/08/09	12	1369.15	10.7	1352.95	1340.00	1.3	4,485	0.03%
2023/08/08	5.4	1375.22	3.7	1357.93	1345.00	1.7	4,499	0.04%
2023/08/07	6.1	1423.52	7.5	1413.06	1405.00	-1.3	4,462	-0.03%
2023/08/04	8.5	1411.26	7	1384.29	1380.00	1.5	4,471	0.03%
2023/08/02	16	1440.07	12.1	1406.89	1405.00	3.9	4,461	0.09%
2023/08/01	5.7	1497.31	1.6	1484.14	1475.00	4	4,414	0.09%
2023/07/31	0	1635.00	1	1635.00	1635.00	-1	4,443	-0.02%
2023/07/28	5	1806.98	5.2	1811.54	1815.00	-0.2	4,541	0.00%
2023/07/27	9	1870.56	20	1819.00	1825.00	-11	4,599	-0.24%
2023/07/26	13	1880.00	6	1930.83	1840.00	7	4,641	0.15%
2023/07/25	11.1	1936.12	9.1	1955.68	1885.00	2	4,702	0.04%
2023/07/24	4	1910.00	5	1891.00	1885.00	-1	4,724	-0.02%
2023/07/21	8	1835.63	8	1866.88	1905.00	0	4,778	0.00%
2023/07/20	7	1835.71	4	1812.50	1830.00	3	4,868	0.06%
2023/07/19	8	1873.82	15	1874.34	1850.00	-7	4,859	-0.14%
2023/07/18	11.4	1846.06	6	1805.00	1790.00	5.4	4,850	0.11%
2023/07/17	5	1858.96	4.3	1831.75	1795.00	0.7	4,842	0.01%
2023/07/14	6.2	1784.57	8.2	1785.52	1870.00	-2	4,826	-0.04%
2023/07/13	6	1737.50	9.1	1726.36	1750.00	-3.1	4,810	-0.07%
2023/07/12	7	1629.29	13.4	1635.91	1630.00	-6.4	4,728	-0.14%
2023/07/11	13.1	1604.16	8	1598.75	1585.00	5.1	4,749	0.11%
2023/07/10	6	1623.33	6	1615.83	1615.00	0	4,750	0.00%
2023/07/07	8.1	1658.01	9	1636.67	1600.00	-1	4,775	-0.02%
2023/07/06	12	1668.75	12.3	1641.55	1650.00	-0.3	4,798	-0.01%
2023/07/05	7.1	1612.75	6	1638.33	1635.00	1.1	4,824	0.02%
2023/07/04	8.3	1681.34	8	1691.88	1700.00	0.3	4,826	0.01%
2023/07/03	5	1647.00	5	1665.00	1670.00	0	4,860	0.00%
2023/06/30	5	1612.00	6	1605.00	1605.00	-1	4,914	-0.02%
2023/06/29	8.1	1598.03	9	1598.33	1600.00	-1	4,975	-0.02%
2023/06/28	1	1565.35	2	1592.50	1550.00	-1	5,083	-0.02%
2023/06/27	5.1	1568.50	4	1605.00	1560.00	1.1	5,115	0.02%
2023/06/26	9	1618.89	11.1	1613.06	1615.00	-2.1	5,116	-0.04%
2023/06/21	7.2	1640.70	3	1625.07	1625.00	4.2	5,171	0.08%
2023/06/20	4	1691.27	1	1720.00	1690.00	3	5,237	0.06%
2023/06/19	2	1665.00	9.2	1651.57	1700.00	-7.2	5,267	-0.14%
2023/06/16	12	1655.00	7.4	1657.04	1650.00	4.7	5,328	0.09%
2023/06/15	11	1644.55	9	1657.76	1645.00	2	5,344	0.04%
2023/06/14	2	1554.96	4	1548.75	1565.00	-2	5,390	-0.04%
2023/06/13	5.6	1545.98	2	1552.22	1545.00	3.5	5,427	0.07%
2023/06/12	1.5	1450.82	8	1449.38	1465.00	-6.5	5,431	-0.12%
2023/06/09	9	1422.78	7	1425.00	1405.00	2	5,444	0.04%
2023/06/08	5.1	1393.11	3	1410.00	1385.00	2.1	5,478	0.04%
2023/06/07	4	1463.75	1	1475.00	1465.00	3	5,482	0.05%
2023/06/06	3	1460.02	5	1447.10	1455.00	-2	5,525	-0.04%
2023/06/05	4.1	1451.35	13	1448.51	1440.00	-8.9	5,570	-0.16%
2023/06/02	18.2	1515.66	6	1489.99	1425.00	12.2	5,613	0.22%
2023/06/01	2	1512.51	6.2	1521.71	1535.00	-4.2	5,680	-0.07%
2023/05/31	2.1	1517.97	6	1509.15	1495.00	-3.9	5,798	-0.07%
2023/05/30	4	1502.48	2	1514.99	1490.00	2	5,728	0.03%
2023/05/29	7	1507.85	9	1485.00	1515.00	-2	5,766	-0.03%
2023/05/26	12.1	1435.00	9	1435.00	1435.00	3.1	5,783	0.05%
2023/05/25	1.1	1362.62	1	1390.00	1390.00	0.1	5,721	0.00%
2023/05/24	4	1260.00	4	1253.75	1265.00	0	5,684	0.00%
2023/05/23	6	1303.33	7	1294.29	1285.00	-1	5,731	-0.02%
2023/05/22	10	1286.51	5	1283.05	1275.00	5	5,822	0.09%
2023/05/19	2	1192.50	1	1224.35	1280.00	1	5,888	0.02%
2023/05/18	1	1180.00	1	1165.02	1165.00	0	5,967	0.00%
2023/05/17	5	1151.00	6	1151.67	1165.00	-1	6,047	-0.02%
2023/05/16	3	1156.67	2	1135.00	1130.00	1	6,119	0.02%
2023/05/15	1	1145.00	1	1154.99	1130.00	0	6,150	0.00%
2023/05/12	6.2	1154.19	7.2	1130.29	1170.00	-1	6,256	-0.02%
2023/05/11	1	1140.00	1	1125.00	1105.00	0	6,376	0.00%
2023/05/10	3	1139.97	3	1100.00	1130.00	0	6,464	0.00%
2023/05/09	7	1142.14	5.2	1129.41	1140.00	1.8	6,503	0.03%
2023/05/08	2	1150.01	2	1147.50	1125.00	0	6,559	0.00%
2023/05/05	16	1121.25	22.1	1130.94	1140.00	-6.1	6,623	-0.09%
2023/05/04	9.1	1105.53	4	1112.50	1105.00	5.1	6,676	0.08%
2023/05/03	5	1091.00	4	1097.49	1080.00	1	6,633	0.02%
2023/05/02	7	1074.29	7.2	1058.85	1095.00	-0.2	6,607	0.00%
2023/04/28	6	992.17	6	1000.33	996.00	0	6,628	0.00%
2023/04/27	4	966.02	5	969.40	970.00	-1	6,611	-0.02%
2023/04/26	4.1	951.48	4	945.50	957.00	0.1	6,598	0.00%
2023/04/25	5.1	982.26	7	992.28	933.00	-1.9	6,626	-0.03%
2023/04/24	5	1020.00	1	1020.00	1020.00	4	6,556	0.06%
2023/04/21	1	1024.88	4	1030.05	1015.00	-3	6,625	-0.04%
2023/04/20	6	1047.49	7.1	1052.84	1050.00	-1.1	6,649	-0.02%
2023/04/19	4	1032.51	6	1042.50	1030.00	-2	6,737	-0.03%
2023/04/18	0.1	1043.77	0	0.00	1025.00	0.1	6,847	0.00%
2023/04/17	3	1070.02	3	1078.34	1070.00	0	6,910	0.00%
2023/04/14	4	1083.75	7	1073.57	1085.00	-3	6,975	-0.04%
2023/04/13	3	1031.88	3.1	1040.10	1030.00	-0.1	6,998	0.00%
2023/04/12	2	1069.75	2	1070.10	1070.00	0	7,067	0.00%
2023/04/11	9.1	1080.03	1	1075.00	1070.00	8.1	7,105	0.11%
2023/04/10	1.1	1109.29	1	1095.24	1100.00	0	7,221	0.00%
2023/04/07	5	1078.89	5	1075.98	1080.00	0	7,208	0.00%
2023/04/06	3.1	1051.45	3	1040.12	1070.00	0	7,232	0.00%
2023/03/31	10	1066.49	11	1062.75	1085.00	-1	7,240	-0.01%
2023/03/30	3	1049.90	3	1046.63	1050.00	0	7,257	0.00%
2023/03/29	0.1	1049.95	0.1	1039.38	1010.00	0	7,282	0.00%
2023/03/28	3.1	1133.10	4	1116.25	1105.00	-0.9	7,304	-0.01%
2023/03/27	4.2	1164.80	4	1172.50	1180.00	0.2	7,304	0.00%
2023/03/24	1.1	1180.97	2	1185.10	1165.00	-1	7,341	-0.01%
2023/03/23	4.1	1185.72	4.1	1180.54	1195.00	0	7,318	0.00%
2023/03/22	3	1153.33	4	1156.23	1160.00	-1	7,311	-0.01%
2023/03/21	1.1	1120.76	2	1150.00	1125.00	-0.9	7,354	-0.01%
2023/03/20	0	1155.00	0	1162.09	1170.00	0	7,337	0.00%
2023/03/17	3.1	1166.26	2.1	1155.80	1130.00	1	7,407	0.01%
2023/03/16	3	1119.78	4	1107.58	1100.00	-1	7,351	-0.01%
2023/03/15	3	1139.92	4.1	1149.86	1115.00	-1	7,351	-0.01%
2023/03/14	3	1088.24	1	1134.94	1060.00	2	7,388	0.03%
2023/03/13	2	1104.96	5	1077.30	1130.00	-3	7,412	-0.04%
2023/03/10	9	1081.64	7	1087.18	1090.00	2	7,438	0.03%
2023/03/09	1	1104.90	2	1105.15	1110.00	-1	7,436	-0.01%
2023/03/08	1	1114.79	1.1	1100.21	1105.00	-0.1	7,422	0.00%
2023/03/07	2.2	1055.61	2	1060.00	1075.00	0.2	7,395	0.00%
2023/03/06	4.1	1064.89	3	1083.33	1075.00	1.1	7,413	0.01%
2023/03/03	5	1145.81	3	1171.67	1080.00	2	7,356	0.03%
2023/03/02	4.1	1186.17	2	1167.50	1195.00	2.1	7,319	0.03%
2023/03/01	0	0.00	2	1130.00	1180.00	-2	7,390	-0.03%
2023/02/24	7	1163.57	2	1142.50	1160.00	5	7,479	0.07%
2023/02/23	4	1087.50	4	1086.25	1115.00	0	7,472	0.00%
2023/02/22	4	994.75	4	1001.50	1015.00	0	7,571	0.00%
2023/02/21	2	1015.00	3	1030.01	1035.00	-1	7,661	-0.01%
2023/02/20	4	998.75	7	1001.29	995.00	-3	7,762	-0.04%
2023/02/17	9	968.89	11	970.28	976.00	-2	7,740	-0.03%
2023/02/16	16	966.52	10	967.34	958.00	6	7,654	0.08%
2023/02/15	4	924.50	4.3	910.02	926.00	-0.3	7,569	0.00%
2023/02/14	5	915.00	4	914.75	911.00	1	7,512	0.01%
2023/02/13	3	928.67	5	911.64	898.00	-2	7,496	-0.03%
2023/02/10	9	897.27	11	907.18	910.00	-2	7,592	-0.03%
2023/02/09	12.3	948.02	9	952.44	920.00	3.3	7,643	0.04%
2023/02/08	2	879.50	6.2	887.26	925.00	-4.2	7,538	-0.06%
2023/02/07	5	834.42	4	825.51	841.00	1	7,608	0.01%
2023/02/06	5.2	807.27	6	805.33	798.00	-0.8	7,604	-0.01%
2023/02/03	16	857.81	15	856.80	860.00	1	7,660	0.01%
2023/02/02	13	828.00	12	837.22	864.00	1	7,792	0.01%
2023/02/01	1	793.00	3	789.67	786.00	-2	7,945	-0.03%
2023/01/31	3	774.00	8	776.75	782.00	-5	8,076	-0.06%
2023/01/30	5	755.20	6	759.98	775.00	-1	8,186	-0.01%
2023/01/17	3	710.34	5	716.97	722.00	-2	8,243	-0.02%
2023/01/16	2	697.02	2	700.00	705.00	0	8,321	0.00%
2023/01/13	8	700.87	8	688.75	682.00	0	8,430	0.00%
2023/01/12	12	698.42	10	697.70	702.00	2	8,549	0.02%
2023/01/11	12	685.92	9	690.78	701.00	3	8,701	0.03%
2023/01/10	9	686.89	7	689.43	692.00	2	8,851	0.02%
2023/01/09	4	675.50	6	683.83	687.00	-2	8,932	-0.02%
2023/01/06	21	658.86	19.1	658.69	650.00	1.9	8,989	0.02%
2023/01/05	19.1	685.05	17	671.76	650.00	2.1	9,077	0.02%
2023/01/04	13	678.38	11	681.36	685.00	2	9,011	0.02%
2023/01/03	4	655.50	5	654.40	684.00	-1	8,930	-0.01%
2022/12/30	23	651.35	21	646.10	641.00	2	8,928	0.02%
2022/12/29	13	637.38	15	640.20	650.00	-2	8,960	-0.02%
2022/12/28	14	667.64	14	645.21	636.00	0	8,969	0.00%
2022/12/27	12	702.50	11	701.45	702.00	1	8,856	0.01%
2022/12/26	16.1	706.60	17	707.24	698.00	-0.9	8,885	-0.01%
2022/12/23	21	725.67	23	727.83	726.00	-2	8,863	-0.02%
2022/12/22	5	757.19	6	749.50	730.00	-1	8,871	-0.01%
2022/12/21	9	750.89	7	755.14	750.00	2	8,850	0.02%
2022/12/20	10	793.39	9	789.44	745.00	1	8,847	0.01%
2022/12/19	2	776.02	4	801.00	812.00	-2	8,748	-0.02%
2022/12/16	3	771.33	4	780.50	787.00	-1	8,737	-0.01%
2022/12/15	2	789.00	2	780.50	784.00	0	8,727	0.00%
2022/12/14	5	785.20	5	792.00	790.00	0	8,697	0.00%
2022/12/13	6	778.84	6	776.83	767.00	0	8,618	0.00%
2022/12/12	5	783.18	3	771.28	762.00	2	8,540	0.02%
2022/12/09	9	783.22	9	785.45	794.00	0	8,515	0.00%
2022/12/08	7	744.00	7	751.86	763.00	0	8,504	0.00%
2022/12/07	16.1	757.58	16	752.75	742.00	0.1	8,511	0.00%
2022/12/06	7	771.01	8	775.50	764.00	-1	8,508	-0.01%
2022/12/05	14.1	769.80	21	773.62	761.00	-6.9	8,527	-0.08%
2022/12/02	13.1	767.89	6	754.17	776.00	7.1	8,548	0.08%
2022/12/01	2.1	752.43	4	752.00	740.00	-1.9	8,524	-0.02%
2022/11/30	5	735.40	4	740.25	731.00	1	8,531	0.01%
2022/11/29	9	724.67	10	725.50	727.00	-1	8,517	-0.01%
2022/11/28	12.1	739.45	13	742.69	732.00	-0.9	8,537	-0.01%
2022/11/25	5	737.00	5	740.80	740.00	0	8,506	0.00%
2022/11/24	7	733.57	5	724.40	745.00	2	8,455	0.02%
2022/11/23	7	708.71	7	710.29	706.00	0	8,382	0.00%
2022/11/22	12	721.00	10	716.00	718.00	2	8,293	0.02%
2022/11/21	3	735.00	5	741.60	735.00	-2	8,222	-0.02%
2022/11/18	15.3	742.50	13	737.31	732.00	2.3	8,162	0.03%
2022/11/17	17	712.29	21	713.10	735.00	-4	8,035	-0.05%
2022/11/16	14.3	672.83	16	665.56	694.00	-1.8	7,895	-0.02%
2022/11/15	13	649.23	14	649.57	648.00	-1	7,755	-0.01%
2022/11/14	1	641.00	2	645.00	644.00	-1	7,727	-0.01%
2022/11/11	19	640.11	22	642.45	640.00	-3	7,746	-0.04%
2022/11/10	8	594.50	11	591.55	597.00	-3	7,659	-0.04%
2022/11/09	10	583.10	9	584.89	591.00	1	7,625	0.01%
2022/11/08	16	587.43	14	583.57	575.00	2	7,619	0.03%
2022/11/07	7	570.86	5	572.40	575.00	2	7,477	0.03%
2022/11/04	10	540.80	13	543.92	544.00	-3	7,361	-0.04%
2022/11/03	30	523.47	29.1	515.12	544.00	0.9	7,287	0.01%
2022/11/02	20	491.58	28	495.75	508.00	-8	7,153	-0.11%
2022/11/01	3	488.17	7	487.50	493.50	-4	7,105	-0.06%
2022/10/31	16	479.97	20	478.53	487.50	-4	7,021	-0.06%
2022/10/28	8	456.63	23	458.46	470.50	-15	6,845	-0.22%
2022/10/27	10	417.35	12	414.46	428.00	-2	6,614	-0.03%
2022/10/26	7	392.79	7	394.79	398.50	0	6,508	0.00%
2022/10/25	9	400.61	8	400.50	399.00	1	6,457	0.02%
2022/10/24	18	406.08	9.1	411.36	399.00	9	6,438	0.14%
2022/10/21	20.4	410.83	24	403.40	398.50	-3.7	6,349	-0.06%
2022/10/20	14	415.75	21	423.76	427.00	-7	6,236	-0.11%
2022/10/19	20	425.45	8.1	425.91	421.50	11.9	6,037	0.20%
2022/10/18	28.6	421.99	16	412.59	413.00	12.6	5,869	0.21%
2022/10/17	15.1	427.08	14	426.11	446.50	1.1	5,699	0.02%
2022/10/14	15.1	455.18	13.1	458.39	433.00	2	5,590	0.04%
2022/10/13	22	470.27	19	463.61	444.50	3	5,502	0.05%
2022/10/12	0.1	493.50	0	493.50	493.50	0.1	5,313	0.00%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	3.2	603.83	1	593.37	608.00	2.1	5,505	0.04%
2022/10/06	6	602.00	7	609.00	616.00	-1	5,522	-0.02%
2022/10/05	1	584.00	7	590.00	573.00	-6	5,441	-0.11%
2022/10/04	1	581.97	1	584.00	590.00	0	5,416	0.00%
2022/10/03	3	578.66	3	571.67	564.00	0	5,396	0.00%
2022/09/30	8	574.38	8	567.88	589.00	0	5,414	0.00%
2022/09/29	0	0.00	7	582.00	576.00	-7	5,453	-0.13%
2022/09/28	0	0.00	3	565.33	560.00	-3	5,460	-0.05%
2022/09/27	13	563.00	8	569.63	585.00	5	5,476	0.09%
2022/09/26	2	583.00	3	579.00	576.00	-1	5,435	-0.02%
2022/09/23	2	580.00	2	578.00	583.00	0	5,440	0.00%
2022/09/22	3	597.00	5	602.20	606.00	-2	5,412	-0.04%
2022/09/21	0	0.00	6	592.67	595.00	-6	5,388	-0.11%
2022/09/20	0	0.00	2	585.50	588.00	-2	5,407	-0.04%
2022/09/19	2	574.50	0.3	576.52	574.00	1.7	5,413	0.03%
2022/09/16	4	583.25	2	589.00	575.00	2	5,419	0.04%
2022/09/15	2	601.51	3	613.67	595.00	-1	5,408	-0.02%
2022/09/14	12	589.91	11.2	581.48	597.00	0.8	5,350	0.02%
2022/09/13	1	594.00	2.1	589.59	592.00	-1.1	5,290	-0.02%
2022/09/12	3.1	577.80	4.8	584.50	589.00	-1.8	5,245	-0.03%
2022/09/08	15	553.33	14	554.14	562.00	1	5,155	0.02%
2022/09/07	2	521.50	2	526.50	530.00	0	5,066	0.00%
2022/09/06	3	538.33	13	540.77	535.00	-10	5,009	-0.20%
2022/09/05	2	528.00	3	525.33	524.00	-1	4,974	-0.02%
2022/09/02	7.1	548.86	13	539.08	542.00	-5.9	4,948	-0.12%
2022/09/01	3.2	530.88	2	527.50	521.00	1.2	4,914	0.02%
2022/08/31	5	541.60	14	544.64	542.00	-9	4,906	-0.18%
2022/08/30	1.1	544.45	1	539.00	543.00	0.1	4,958	0.00%
2022/08/29	9	548.33	3	546.33	549.00	6	4,929	0.12%
2022/08/26	16.6	585.33	15	585.47	560.00	1.6	4,887	0.03%
2022/08/25	26	591.31	4	590.00	587.00	22	4,832	0.46%
2022/08/24	4.3	583.60	3.1	589.77	581.00	1.2	4,837	0.02%
2022/08/23	0	0.00	8	587.00	587.00	-8	4,827	-0.17%
2022/08/22	5	584.80	7	597.14	579.00	-2	4,806	-0.04%
2022/08/19	17.1	603.71	11.1	606.09	596.00	6	4,796	0.13%
2022/08/18	3	571.00	11	584.73	590.00	-8	4,735	-0.17%
2022/08/17	3.1	560.16	4	560.50	562.00	-0.9	4,710	-0.02%
2022/08/16	14	570.86	3	568.33	567.00	11	4,724	0.23%
2022/08/15	5	565.00	6	560.50	572.00	-1	4,717	-0.02%
2022/08/12	2	549.50	0	0.00	548.00	2	4,705	0.04%
2022/08/11	7	541.00	6	543.33	540.00	1	4,760	0.02%
2022/08/10	0	0.00	2	524.00	522.00	-2	4,722	-0.04%
2022/08/09	8	531.13	7	535.43	536.00	1	4,736	0.02%
2022/08/08	2	546.00	3	546.66	546.00	-1	4,719	-0.02%
2022/08/05	5	538.40	2.4	535.00	549.00	2.6	4,800	0.05%
2022/08/04	2	523.00	2	516.50	520.00	0	4,856	0.00%
2022/08/03	2	511.50	2	506.00	503.00	0	4,803	0.00%
2022/08/02	3	507.64	1	499.00	511.00	2	4,826	0.04%
2022/08/01	6	515.33	6	525.17	531.00	0	4,782	0.00%
2022/07/29	12.4	527.44	12	524.83	505.00	0.4	4,755	0.01%
2022/07/28	8	536.00	3	529.00	524.00	5	4,692	0.11%
2022/07/27	5	529.00	5	538.60	544.00	0	4,654	0.00%
2022/07/26	3	543.67	1	544.00	546.00	2	4,627	0.04%
2022/07/25	5	542.60	16	535.56	549.00	-11	4,642	-0.24%
2022/07/22	15	554.07	6	545.17	537.00	9	4,600	0.20%
2022/07/21	9	552.78	4	548.50	553.00	5	4,550	0.11%
2022/07/20	6	553.83	7	555.14	555.00	-1	4,513	-0.02%
2022/07/19	1	533.00	1.7	528.97	533.00	-0.7	4,430	-0.01%
2022/07/18	16.7	536.06	15.3	536.06	540.00	1.3	4,398	0.03%
2022/07/15	6.3	516.98	6	507.92	516.00	0.3	4,277	0.01%
2022/07/14	4	461.63	3	464.00	478.00	1	4,139	0.02%
2022/07/13	1	463.00	1	457.50	460.00	0	4,037	0.00%
2022/07/12	8	440.69	8	437.56	433.00	0	3,986	0.00%
2022/07/11	5	477.20	4	471.63	475.00	1	3,923	0.03%
2022/07/08	5	479.70	7	479.71	478.50	-2	3,873	-0.05%
2022/07/07	5	449.30	4	450.38	469.00	1	3,781	0.03%
2022/07/06	7	446.21	7	440.50	435.50	0	3,687	0.00%
2022/07/05	5	444.50	4	446.25	450.50	1	3,602	0.03%
2022/07/04	7	443.86	2	450.75	462.50	5	3,516	0.14%
2022/07/01	7	464.36	13	449.85	439.00	-6	3,466	-0.17%
2022/06/30	6	489.33	6	489.83	481.00	0	3,396	0.00%
2022/06/29	1	501.00	1	510.00	511.00	0	3,361	0.00%
2022/06/28	6	527.50	1	530.00	522.00	5	3,321	0.15%
2022/06/27	2	523.00	2	524.00	534.00	0	3,285	0.00%
2022/06/23	2	474.00	3	478.83	480.50	-1	3,221	-0.03%
2022/06/22	3	485.83	4	479.38	474.00	-1	3,193	-0.03%
2022/06/21	1	512.00	1	517.00	516.00	0	3,152	0.00%
2022/06/20	1	525.00	5.1	509.62	505.00	-4.1	3,185	-0.13%
2022/06/17	2.1	525.62	2.1	536.04	530.00	-0.1	3,178	0.00%
2022/06/16	0	0.00	1	555.00	541.00	-1	3,119	-0.03%
2022/06/15	0	0.00	1	573.00	560.00	-1	3,094	-0.03%
2022/06/14	4	562.00	2	566.00	566.00	2	3,084	0.06%
2022/06/13	2	571.00	1	573.00	573.00	1	3,037	0.03%
2022/06/10	4	578.25	5.1	584.53	588.00	-1.1	3,023	-0.04%
2022/06/09	4	580.75	3	581.67	575.00	1	2,962	0.03%
2022/06/08	2	570.50	1.1	581.73	584.00	0.9	2,910	0.03%
2022/06/07	0	0.00	1.1	548.00	560.00	-1.1	2,840	-0.04%
2022/06/06	2	538.00	1	542.00	538.00	1	2,818	0.04%
2022/06/02	7	556.14	2	543.03	542.00	5	2,806	0.18%
2022/06/01	5	572.80	5	573.60	566.00	0	2,782	0.00%
2022/05/31	1	562.00	1	557.00	553.00	0	2,738	0.00%
2022/05/30	1	563.00	2	562.00	555.00	-1	2,725	-0.04%
2022/05/27	0	0.00	6	555.00	555.00	-6	2,706	-0.22%
2022/05/26	1	573.99	1	567.00	563.00	0	2,668	0.00%
2022/05/25	1.1	554.45	2	573.50	576.00	-0.9	2,632	-0.03%
2022/05/24	12	566.50	1	559.00	555.00	11	2,581	0.43%
2022/05/23	1	567.00	12	563.17	561.00	-11	2,540	-0.43%
2022/05/20	2	549.01	5	552.00	573.00	-3	2,505	-0.12%
2022/05/19	5	536.40	3	548.33	547.00	2	2,412	0.08%
2022/05/18	4	529.50	2	529.00	535.00	2	2,292	0.09%
2022/05/17	3	523.00	4.1	520.31	529.00	-1.1	2,261	-0.05%
2022/05/16	1	510.00	0	0.00	517.00	1	2,238	0.04%
2022/05/13	4	525.17	4	513.00	518.00	0	2,177	0.00%
2022/05/12	5	520.80	5	510.00	505.00	0	2,042	0.00%
2022/05/11	2	490.25	1	496.00	499.00	1	1,906	0.05%
2022/05/09	1	465.00	4	473.50	466.00	-3	1,838	-0.16%
2022/05/06	2	487.75	0	0.00	491.00	2	1,821	0.11%
2022/05/04	7.2	445.90	7	443.29	447.00	0.2	1,728	0.01%
2022/05/03	4	420.13	2	427.50	432.00	2	1,708	0.12%
2022/04/29	1	403.00	1	394.50	414.50	0	1,677	0.00%
2022/04/27	3	370.17	3	379.67	384.00	0	1,639	0.00%
2022/04/26	1	393.00	0	0.00	391.00	1	1,624	0.06%
2022/04/25	0.1	407.50	0.1	414.00	406.00	-0.1	1,610	0.00%
2022/04/22	2	447.25	2	451.75	444.00	0	1,596	0.00%
2022/04/21	3	470.17	1	468.97	472.50	2	1,604	0.12%
2022/04/19	1	471.10	1	476.00	471.00	0	1,598	0.00%
2022/04/18	3	469.33	3	466.67	469.00	0	1,605	0.00%
2022/04/15	3	461.83	2	465.00	457.50	1	1,600	0.06%
2022/04/14	1	474.00	0	0.00	478.00	1	1,619	0.06%
2022/04/12	1	468.50	3	465.00	474.50	-2	1,652	-0.12%
2022/04/11	2	460.75	3	471.33	460.00	-1	1,644	-0.06%
2022/04/08	1	478.00	1	483.50	478.00	0	1,636	0.00%
2022/04/07	1	482.00	1	491.00	482.00	0	1,633	0.00%
2022/04/01	1	508.00	1	502.00	508.00	0	1,606	0.00%
2022/03/30	0	0.00	1	523.00	520.00	-1	1,594	-0.06%
2022/03/29	0	0.00	0	514.00	518.00	0	1,573	0.00%
2022/03/28	1	509.00	1	507.00	508.00	0	1,561	0.00%
2022/03/25	1	516.00	1	521.00	513.00	0	1,556	0.00%
2022/03/24	0.1	509.00	0	512.00	518.00	0.1	1,536	0.01%
2022/03/23	0	513.00	0	0.00	517.00	0	1,576	0.00%
2022/03/22	1	483.50	1	470.00	488.00	0	1,580	0.00%
2022/03/18	1	464.50	1	456.50	459.00	0	1,558	0.00%
2022/03/17	0	0.00	2	453.50	463.00	-2	1,562	-0.13%
2022/03/16	2	434.00	0	436.00	431.50	2	1,549	0.13%
2022/03/15	2	436.24	2	446.75	427.00	0	1,564	0.00%
2022/03/14	0	0.00	1	461.00	463.00	-1	1,558	-0.06%
2022/03/11	0	473.00	0.1	475.00	475.00	0	1,574	0.00%
2022/03/10	3	471.00	3.3	474.22	475.50	-0.2	1,592	-0.02%
2022/03/07	0.1	445.74	0	0.00	447.00	0.1	1,606	0.01%
2022/03/03	0	485.50	0.1	479.50	482.00	-0.1	1,603	0.00%
2022/03/01	2	463.00	0	461.50	462.00	2	1,624	0.12%
2022/02/25	1	453.00	0	0.00	457.00	1	1,646	0.06%
2022/02/24	0.1	453.00	0	0.00	440.00	0.1	1,663	0.01%
2022/02/22	0	0.00	10	458.00	451.00	-10	1,687	-0.59%
2022/02/21	0	463.00	0	0.00	476.00	0	1,689	0.00%
2022/02/18	10	455.50	0	0.00	463.00	10	1,717	0.58%
2022/02/17	0.1	459.00	10	462.40	458.50	-10	1,739	-0.57%
2022/02/11	10.1	470.02	0	0.00	470.00	10.1	1,800	0.56%
2022/02/10	1	458.50	10	469.40	473.00	-9	1,846	-0.49%
2022/02/09	0.1	477.00	0	0.00	476.00	0.1	1,863	0.01%
2022/02/07	4	440.50	0	0.00	440.50	4	1,861	0.21%
2022/01/26	5	472.50	10	472.00	472.50	-5	1,828	-0.27%
2022/01/25	0	474.50	0	0.00	467.00	0	1,855	0.00%
2022/01/24	0	0.00	0	488.00	485.00	0	1,888	0.00%
2022/01/20	5.1	495.53	0	0.00	495.50	5.1	1,983	0.25%
2022/01/19	0	518.00	5	505.00	504.00	-5	2,021	-0.25%
2022/01/14	9	495.61	2	493.25	507.00	7	2,221	0.32%
2022/01/13	21	504.45	1	504.99	498.00	20	2,277	0.88%
2022/01/12	3	505.00	1	505.00	505.00	2	2,315	0.09%
2022/01/11	16	515.00	25	505.20	505.00	-9	2,362	-0.38%
2022/01/10	22	523.50	0	0.00	523.00	22	2,378	0.92%
2022/01/07	3	534.33	12	528.67	527.00	-9	2,463	-0.37%
2022/01/06	2	543.00	20	554.50	545.00	-18	2,478	-0.73%
2022/01/04	1	593.95	0	596.00	582.00	1	2,535	0.04%
2022/01/03	2	586.00	1	580.00	580.00	1	2,653	0.04%
2021/12/30	0	588.00	0	0.00	586.00	0	2,738	0.00%
2021/12/27	1	593.00	0	0.00	595.00	1	2,931	0.03%
2021/12/17	1	624.88	31	626.55	604.00	-30	3,201	-0.94%
2021/12/16	34	646.44	8	626.38	661.00	26	3,180	0.82%
2021/12/13	1	594.00	0	0.00	592.00	1	3,381	0.03%
2021/12/08	0	0.00	1	574.00	573.00	-1	3,565	-0.03%
2021/12/06	1	571.00	0	0.00	572.00	1	3,568	0.03%
2021/12/03	0	0.00	1	615.00	599.00	-1	3,569	-0.03%
2021/12/02	0	0.00	0.2	594.00	595.00	-0.2	3,574	0.00%
2021/11/26	0	0.00	0	563.07	567.00	0	3,708	0.00%
2021/11/25	8.1	554.17	14.1	568.95	560.00	-6	3,724	-0.16%
2021/11/24	2	574.50	2	579.00	572.00	0	3,706	0.00%
2021/11/23	1	596.00	1	582.00	582.00	0	3,695	0.00%
2021/11/22	1	595.00	1	614.00	610.00	0	3,775	0.00%
2021/11/19	0.1	609.00	0	0.00	600.00	0.1	3,783	0.00%
2021/11/17	0.1	590.45	0	0.00	604.00	0.1	3,763	0.00%
2021/11/15	0	0.00	1	569.00	570.00	-1	3,718	-0.03%
2021/11/12	1	584.00	0	0.00	578.00	1	3,700	0.03%
2021/11/10	1	582.00	1	588.00	583.00	0	3,648	0.00%
2021/11/09	4	597.75	3	590.33	591.00	1	3,628	0.03%
2021/11/08	5	617.60	1	634.00	598.00	4	3,596	0.11%
2021/11/05	0	0.00	1	621.00	618.00	-1	3,552	-0.03%
2021/11/04	2	607.50	1	613.00	603.00	1	3,533	0.03%
2021/11/03	2	595.00	3	604.00	605.00	-1	3,518	-0.03%
2021/11/02	3	613.33	2	595.50	594.00	1	3,493	0.03%
2021/11/01	4	613.75	4	615.25	609.00	0	3,480	0.00%
2021/10/29	2	605.50	3	604.00	598.00	-1	3,466	-0.03%
2021/10/28	3	600.67	2	612.00	599.00	1	3,456	0.03%
2021/10/27	7	579.00	7	582.14	600.00	0	3,402	0.00%
2021/10/26	1	595.00	3.1	566.32	567.00	-2.1	3,366	-0.06%
2021/10/25	1	579.00	2	580.00	580.00	-1	3,316	-0.03%
2021/10/22	3	558.67	6	562.33	572.00	-3	3,281	-0.09%
2021/10/21	10	535.90	12	534.50	532.00	-2	3,229	-0.06%
2021/10/20	4	517.00	4	517.75	521.00	0	3,160	0.00%
2021/10/19	4.1	509.76	4	516.25	517.00	0.1	3,136	0.00%
2021/10/15	4	516.25	3	530.67	502.00	1	3,085	0.03%
2021/10/14	3	502.00	2	501.25	505.00	1	3,006	0.03%
2021/10/13	2	510.50	3	512.33	496.50	-1	2,973	-0.03%
2021/10/12	4	531.00	2	529.44	519.00	2	2,946	0.07%
2021/10/08	8	527.50	7	527.00	532.00	1	2,914	0.03%
2021/10/07	1	524.00	2	520.00	528.00	-1	2,796	-0.04%
2021/10/06	2	483.29	1	494.00	480.00	1	2,746	0.04%
2021/10/05	1	489.00	0	0.00	483.50	1	2,717	0.04%
2021/10/04	3	474.67	3	468.67	464.00	0	2,661	0.00%
2021/10/01	1	481.50	1	488.00	481.50	0	2,650	0.00%
2021/09/30	1	501.00	2	491.00	501.00	-1	2,630	-0.04%
2021/09/28	2	502.50	1.1	506.54	500.00	0.9	2,680	0.03%
2021/09/27	3	499.00	3	499.83	504.00	0	2,748	0.00%
2021/09/24	8	501.06	9	498.28	499.50	-1	2,727	-0.04%
2021/09/23	0	0.00	1	481.00	488.00	-1	2,636	-0.04%
2021/09/22	2.1	469.74	20	483.63	464.50	-17.9	2,601	-0.69%
2021/09/17	31	490.76	13	486.50	494.50	18	2,551	0.71%
2021/09/16	13	485.88	11.1	493.91	472.50	1.9	2,466	0.08%
2021/09/15	21	480.31	21	471.91	476.00	0	2,368	0.00%
2021/09/14	13	467.85	11	479.36	474.00	2	2,293	0.09%
2021/09/13	1	453.50	3	459.17	462.00	-2	2,228	-0.09%
2021/09/10	6	459.00	5	456.00	456.00	1	2,253	0.04%
2021/09/09	1	438.50	1	441.50	443.00	0	2,307	0.00%
2021/09/08	0	0.00	1	436.00	433.00	-1	2,346	-0.04%
2021/09/07	0	0.00	1	438.50	449.00	-1	2,360	-0.04%
2021/09/06	7	458.14	7	456.43	446.00	0	2,397	0.00%
2021/09/03	0	0.00	1.1	461.64	464.50	-1.1	2,456	-0.04%
2021/09/02	12	463.08	12.2	457.16	452.00	-0.2	2,430	-0.01%
2021/09/01	1	439.00	6	438.00	446.00	-5	2,368	-0.21%
2021/08/31	2	425.75	4	426.13	432.50	-2	2,327	-0.09%
2021/08/30	0	0.00	2	413.50	415.00	-2	2,315	-0.09%
2021/08/27	0	0.00	1	431.50	422.50	-1	2,300	-0.04%
2021/08/26	5	428.72	5.1	430.66	422.50	-0.1	2,281	0.00%
2021/08/25	1	416.00	1	417.00	417.00	0	2,186	0.00%
2021/08/24	3	409.83	4.2	408.71	409.50	-1.2	2,193	-0.05%
2021/08/23	1	400.00	3.1	398.47	398.50	-2.1	2,178	-0.10%
2021/08/20	1	388.50	0	0.00	387.00	1	2,184	0.05%
2021/08/19	1	384.00	1	384.15	383.00	0	2,192	0.00%
2021/08/18	2	379.75	0	0.00	388.00	2	2,203	0.09%
2021/08/16	25.1	384.10	0	0.00	384.50	25.1	2,250	1.12%
2021/08/13	0	0.00	3	380.50	380.00	-3	2,271	-0.13%
2021/08/12	8	384.19	0	0.00	387.50	8	2,285	0.35%
2021/08/11	8	370.06	1	374.00	376.00	7	2,296	0.30%
2021/08/10	2	373.25	2	377.50	377.00	0	2,318	0.00%
2021/08/06	0	0.00	21	375.24	375.00	-21	2,361	-0.89%
2021/08/05	30	382.67	0	0.00	381.00	30	2,389	1.26%
2021/08/04	1.1	385.14	3	384.33	384.50	-1.9	2,414	-0.08%
2021/08/03	3.2	396.71	55	393.75	393.00	-51.8	2,420	-2.14%
2021/08/02	1	408.00	1	407.50	408.50	0	2,406	0.00%
2021/07/30	0	419.00	0	0.00	411.50	0	2,418	0.00%
2021/07/29	1	415.00	0	0.00	420.00	1	2,442	0.04%
2021/07/28	3	424.33	1	405.00	408.00	2	2,456	0.08%
2021/07/27	3	444.00	0	0.00	428.00	3	2,497	0.12%
2021/07/26	0	0.00	3	437.52	441.00	-3	2,461	-0.12%
2021/07/23	1	429.00	0	0.00	433.50	1	2,510	0.04%
2021/07/22	1	440.00	2	434.31	440.50	-1	2,504	-0.04%
2021/07/21	2	427.25	3	435.17	424.50	-1	2,528	-0.04%
2021/07/20	1	428.69	0	0.00	427.50	1	2,545	0.04%
2021/07/19	2	441.48	3	436.36	447.50	-1	2,542	-0.04%
2021/07/16	0	437.50	0	0.00	438.50	0	2,586	0.00%
2021/07/13	0	0.00	1	453.50	446.00	-1	2,663	-0.04%
2021/07/12	0	0.00	1	466.00	463.00	-1	2,742	-0.04%
2021/07/09	1	444.00	1	443.50	440.00	0	2,842	0.00%
2021/07/08	2	442.75	1	445.50	438.50	1	2,854	0.04%
2021/07/07	1	438.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	0	0.00	1	439.00	438.00	-1	2,879	-0.03%
2021/07/05	4	454.75	4	447.50	445.00	0	2,914	0.00%
2021/07/02	2	441.75	3.1	437.53	448.50	-1.1	2,826	-0.04%
2021/06/29	3	414.00	0	0.00	412.00	3	2,871	0.10%
2021/06/28	0	0.00	4	417.38	414.00	-4	2,874	-0.14%
2021/06/25	1	418.00	0	0.00	418.50	1	2,885	0.03%
2021/06/24	0	423.00	1	421.50	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	1	413.50	417.00	-1	2,929	-0.03%
2021/06/22	2	411.50	2	405.00	405.50	0	2,980	0.00%
2021/06/21	3	418.17	0	0.00	417.00	3	3,003	0.10%
2021/06/18	4	423.13	5.4	415.39	410.00	-1.4	2,976	-0.05%
2021/06/17	0.1	413.50	0.3	410.00	415.00	-0.2	2,919	-0.01%
2021/06/16	0	405.00	6.9	407.46	408.00	-6.9	2,910	-0.24%
2021/06/15	3	396.33	5.1	402.89	403.00	-2.1	2,885	-0.07%
2021/06/11	4	388.13	4	390.25	389.00	0	2,856	0.00%
2021/06/07	1	345.00	1	347.00	351.50	0	2,913	0.00%
2021/06/04	2	349.75	2	354.25	351.50	0	2,919	0.00%
2021/06/02	2	353.00	0	0.00	350.00	2	2,995	0.07%
2021/06/01	1	372.50	0	0.00	356.00	1	3,039	0.03%
2021/05/28	0.1	355.00	0	0.00	357.00	0.1	3,126	0.00%
2021/05/27	2	351.50	2	348.50	354.00	0	3,184	0.00%
2021/05/25	1	349.00	3	351.83	347.50	-2	3,345	-0.06%
2021/05/24	2	341.75	1	349.00	352.00	1	3,494	0.03%
2021/05/21	7	337.79	0	0.00	340.50	7	3,556	0.20%
2021/05/14	0	0.00	2	324.00	331.00	-2	3,849	-0.05%
2021/05/13	0	0.00	1	309.00	312.00	-1	3,830	-0.03%
2021/05/12	3	317.64	8	319.75	319.50	-5	3,873	-0.13%
2021/05/11	7.1	338.92	30	333.70	333.00	-22.9	3,910	-0.59%
2021/05/10	1	367.00	1	370.00	369.50	0	3,964	0.00%
2021/05/06	1.1	350.86	1	354.00	352.50	0.1	4,089	0.00%
2021/05/05	0	0.00	4	360.01	360.00	-4	4,102	-0.10%
2021/05/04	5.3	372.90	21	360.46	377.00	-15.8	4,152	-0.38%
2021/05/03	9.2	388.29	9	396.77	387.00	0.2	4,178	0.01%
2021/04/29	5	413.20	8	413.38	402.50	-3	4,239	-0.07%
2021/04/28	4	404.00	4	404.25	405.00	0	4,253	0.00%
2021/04/27	2	406.50	3	409.17	409.00	-1	4,350	-0.02%
2021/04/26	6	400.50	5	399.80	400.00	1	4,366	0.02%
2021/04/22	1	396.59	27	405.85	395.50	-26	4,510	-0.58%
2021/04/21	16.1	411.44	2	415.25	409.50	14.1	4,604	0.31%
2021/04/20	1	414.50	1	422.50	422.50	0	4,788	0.00%
2021/04/19	16	412.44	1	407.00	406.50	15	4,889	0.31%
2021/04/16	9.1	424.87	5	420.40	417.50	4.1	4,960	0.08%
2021/04/15	5	424.20	18	412.25	440.00	-13	5,031	-0.26%
2021/04/14	11.1	399.72	0	398.00	400.00	11	5,071	0.22%
2021/04/13	0.3	403.22	0	0.00	399.50	0.3	5,307	0.01%
2021/04/12	6.1	395.05	6	399.17	395.00	0.1	5,572	0.00%
2021/04/09	1.1	404.55	1	413.98	405.00	0.1	5,684	0.00%
2021/04/08	2	412.50	1	403.00	413.50	1	5,670	0.02%
2021/04/07	0.1	413.40	0.1	416.50	411.00	0	5,725	0.00%
2021/04/06	1.1	415.82	10	419.00	413.50	-8.9	5,725	-0.16%
2021/04/01	1	414.50	7	410.00	413.50	-6	5,764	-0.10%
2021/03/31	11	397.91	4	398.13	398.50	7	5,713	0.12%
2021/03/29	1	398.00	11	401.18	395.50	-10	5,729	-0.17%
2021/03/26	1	393.50	1	387.00	393.50	0	5,743	0.00%
2021/03/25	1	377.00	1	381.50	386.50	0	5,724	0.00%
2021/03/24	17	383.91	1	382.50	382.50	16	5,689	0.28%
2021/03/23	2	401.00	0	0.00	399.50	2	5,729	0.03%
2021/03/22	1	402.00	1.1	405.84	401.00	-0.1	5,773	0.00%
2021/03/19	4	403.25	2	405.50	400.00	2	5,785	0.03%
2021/03/18	2	419.25	1	417.50	418.00	1	5,774	0.02%
2021/03/17	1	417.51	0	0.00	416.50	1	5,876	0.02%
2021/03/16	1	415.50	13	414.77	411.00	-12	5,953	-0.20%
2021/03/15	5	421.20	6	431.00	416.50	-1	6,147	-0.02%
2021/03/12	6.1	422.64	1	422.50	419.50	5.1	6,163	0.08%
2021/03/11	2	413.25	2	411.25	420.00	0	6,169	0.00%
2021/03/10	1	401.00	2	400.00	396.50	-1	6,138	-0.02%
2021/03/09	7	399.79	2	398.00	399.50	5	6,145	0.08%
2021/03/08	3.1	404.71	2	408.00	395.00	1.1	6,165	0.02%
2021/03/05	3.1	409.60	6	406.67	405.00	-2.9	6,199	-0.05%
2021/03/04	0	0.00	0	422.50	420.00	0	6,167	0.00%
2021/03/03	4.1	423.34	4	425.38	427.00	0.1	6,131	0.00%
2021/03/02	14.1	432.75	0	0.00	430.00	14.1	6,088	0.23%
2021/02/26	36	458.38	32.1	456.98	449.00	3.9	6,070	0.06%
2021/02/25	15	490.77	11	489.36	475.00	4	6,036	0.07%
2021/02/24	22	481.89	32	481.48	478.50	-10	5,961	-0.17%
2021/02/23	22	466.00	5	463.90	461.00	17	5,894	0.29%
2021/02/22	43.1	462.15	42	478.87	480.00	1.1	5,856	0.02%
2021/02/19	11.1	432.59	15	433.07	436.50	-3.9	5,812	-0.07%
2021/02/18	7	432.15	12	431.89	426.50	-5	5,892	-0.09%
2021/02/17	5	417.80	2	420.75	421.00	3	6,034	0.05%
2021/02/05	1	398.50	1	397.50	397.50	0	6,238	0.00%
2021/02/04	2	409.00	0	409.00	406.00	2	6,291	0.03%
2021/02/03	5	419.00	1	422.00	417.00	4	6,317	0.06%
2021/02/02	6	411.50	23	418.35	417.00	-17	6,387	-0.27%
2021/02/01	7	395.29	1	399.50	408.00	6	6,444	0.09%
2021/01/29	25	421.30	36	419.15	395.00	-11	6,406	-0.17%
2021/01/28	5	411.00	4	414.38	415.00	1	6,299	0.02%
2021/01/27	10	411.50	6	412.58	417.00	4	6,256	0.06%
2021/01/26	7	412.36	7	414.57	400.00	0	6,204	0.00%
2021/01/25	11	413.27	6	417.25	411.50	5	6,135	0.08%
2021/01/22	10	415.60	6	417.50	413.50	4	6,044	0.07%
2021/01/21	5	411.00	27	407.87	410.00	-22	5,956	-0.37%
2021/01/20	24	409.42	9	403.67	399.00	15	5,884	0.25%
2021/01/19	3	408.83	3	410.33	413.00	0	5,780	0.00%
2021/01/18	9	401.06	12	402.50	407.00	-3	5,725	-0.05%
2021/01/15	20	421.75	23.1	424.56	407.00	-3.1	5,672	-0.05%
2021/01/14	18	429.56	18	431.95	423.50	0	5,550	0.00%
2021/01/13	41	415.60	50.4	413.05	437.50	-9.4	5,409	-0.17%
2021/01/12	45.1	400.39	31.1	408.45	398.00	14	5,200	0.27%
2021/01/11	7	397.57	40	398.80	401.50	-33	5,071	-0.65%
2021/01/08	48	394.19	19	395.50	388.00	29	4,979	0.58%
2021/01/07	36.1	388.16	21	391.05	385.50	15.1	4,812	0.31%
2021/01/06	31.3	397.75	14	392.54	373.50	17.3	4,647	0.37%
2021/01/05	32.1	387.86	30	394.15	399.50	2.1	4,403	0.05%
2021/01/04	5	365.40	14	368.01	372.50	-9	4,126	-0.22%
2020/12/31	1	335.52	4	339.25	339.00	-3	3,991	-0.08%
2020/12/30	10	332.95	9	339.50	336.00	1	3,963	0.03%
2020/12/29	1	327.00	1	330.00	330.00	0	3,958	0.00%
2020/12/28	4	328.00	4	326.50	323.00	0	3,922	0.00%
2020/12/25	0	0.00	1	319.50	319.00	-1	3,839	-0.03%
2020/12/24	2	314.50	2	317.25	313.50	0	3,836	0.00%
2020/12/23	1	308.00	0	0.00	314.50	1	3,849	0.03%
2020/12/22	6	315.42	1	313.50	309.50	5	3,847	0.13%
2020/12/18	0	0.00	1	322.50	321.00	-1	3,830	-0.03%
2020/12/17	10	336.80	10	332.30	328.00	0	3,824	0.00%
2020/12/16	1	326.50	0	0.00	325.00	1	3,742	0.03%
2020/12/15	3	319.67	4	322.25	320.50	-1	3,694	-0.03%
2020/12/14	4	321.50	3	325.33	319.00	1	3,670	0.03%
2020/12/11	4	329.32	1	314.00	322.50	3	3,665	0.08%
2020/12/10	8	343.44	3	343.83	340.50	5	3,550	0.14%
2020/12/09	11	336.68	22.1	337.65	347.50	-11.1	3,451	-0.32%
2020/12/08	4	316.63	0	0.00	316.00	4	3,244	0.12%
2020/12/07	1	322.00	1	319.96	326.00	0	3,191	0.00%
2020/12/04	1	318.00	1	317.00	317.00	0	3,151	0.00%
2020/12/03	1	320.00	0	0.00	321.00	1	3,129	0.03%
2020/12/02	2	328.75	4	326.50	325.00	-2	3,122	-0.06%
2020/12/01	11	334.50	3	330.83	329.50	8	3,090	0.26%
2020/11/30	2	332.75	2	331.00	330.00	0	3,020	0.00%
2020/11/27	1	329.00	2	327.75	329.50	-1	3,008	-0.03%
2020/11/26	1	333.00	2	334.00	334.00	-1	3,006	-0.03%
2020/11/25	1	336.00	4	336.38	331.00	-3	3,020	-0.10%
2020/11/24	2	341.00	2	338.00	338.00	0	3,006	0.00%
2020/11/23	2	343.75	3	342.00	340.00	-1	3,001	-0.03%
2020/11/20	15	345.76	16	346.84	339.50	-1	2,953	-0.03%
2020/11/19	3	339.67	0	0.00	339.00	3	2,840	0.11%
2020/11/18	0	0.00	1	339.50	343.00	-1	2,847	-0.04%
2020/11/17	11	345.64	13	343.28	335.50	-2	2,810	-0.07%
2020/11/16	22	341.20	25	338.22	344.00	-3	2,729	-0.11%
2020/11/13	17.1	324.54	18	317.58	322.00	-0.9	2,512	-0.04%
2020/11/12	1	299.00	11	300.41	303.00	-10	2,245	-0.45%
2020/11/11	3	294.16	0	0.00	294.00	3	2,168	0.14%
2020/11/10	5	295.80	13	294.88	290.00	-8	2,135	-0.37%
2020/11/09	12	291.13	5.1	287.59	292.50	6.9	1,998	0.35%
2020/11/06	0	273.00	1	274.50	266.00	-1	1,868	-0.05%
2020/11/05	0	0.00	1	267.00	267.00	-1	1,825	-0.05%
2020/10/30	0	263.00	0	0.00	259.00	0	1,960	0.00%
2020/10/28	1	261.50	0	0.00	262.00	1	2,116	0.05%
2020/10/23	1	269.00	1	270.00	269.00	0	2,191	0.00%
2020/10/22	6	268.92	3	266.00	267.00	3	2,338	0.13%
2020/10/20	3	268.50	1	269.00	268.00	2	2,496	0.08%
2020/10/19	1	265.00	1	265.50	263.00	0	2,524	0.00%
2020/10/16	2	273.00	1	273.50	264.50	1	2,584	0.04%
2020/10/15	2	272.75	0	0.00	276.00	2	2,653	0.08%
2020/10/14	1	273.00	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	2	274.00	278.00	-2	2,812	-0.07%
2020/10/12	3	270.83	2	272.75	269.50	1	2,900	0.03%
2020/10/07	0	0.00	1	267.00	272.00	-1	3,117	-0.03%
2020/10/06	3	273.17	2	273.75	271.00	1	3,174	0.03%
2020/10/05	1	262.00	0	0.00	260.50	1	3,209	0.03%
2020/09/28	4	262.38	0	0.00	265.00	4	3,916	0.10%
2020/09/25	0	0.00	2	261.50	258.00	-2	4,019	-0.05%
2020/09/22	0	0.00	1	260.00	257.50	-1	4,264	-0.02%
2020/09/18	1	262.00	1	263.00	261.00	0	4,550	0.00%
2020/09/17	1	265.00	0	0.00	264.50	1	4,781	0.02%
2020/09/16	5	271.80	1	271.50	269.00	4	4,908	0.08%
2020/09/15	1	266.50	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	1	262.00	268.50	-1	4,950	-0.02%
2020/09/11	0	0.00	1	256.00	259.00	-1	4,932	-0.02%
2020/09/10	0	0.00	1	258.00	257.00	-1	4,921	-0.02%
2020/09/09	2	259.00	2	258.00	258.00	0	4,915	0.00%
2020/09/07	1	264.50	0	0.00	261.50	1	4,908	0.02%
2020/09/03	1	269.50	0	0.00	268.00	1	4,884	0.02%
2020/09/02	1	267.50	0	0.00	268.50	1	4,903	0.02%
2020/08/31	0	0.00	1	268.50	264.50	-1	4,940	-0.02%
2020/08/28	4	272.25	1	276.00	271.50	3	4,953	0.06%
2020/08/27	0	0.00	1	291.00	283.50	-1	4,931	-0.02%
2020/08/26	4	285.75	2	289.25	289.00	2	4,915	0.04%
2020/08/25	2	287.75	3	287.33	288.50	-1	4,930	-0.02%
2020/08/24	1	282.50	3	283.00	283.50	-2	4,927	-0.04%
2020/08/21	6	275.42	4	275.00	277.50	2	4,898	0.04%
2020/08/20	2	271.75	22	268.57	267.50	-20	4,857	-0.41%
2020/08/18	6	300.42	6	298.00	300.50	0	4,773	0.00%
2020/08/17	1	301.50	1	304.50	301.00	0	4,775	0.00%
2020/08/14	2	294.25	2	297.50	301.50	0	4,801	0.00%
2020/08/12	9	294.28	6	295.33	294.00	3	4,788	0.06%
2020/08/11	0	0.00	0	301.00	301.50	0	4,795	0.00%
2020/08/10	2	301.50	0	0.00	301.00	2	4,785	0.04%
2020/08/07	0	0.00	1	304.50	306.50	-1	4,771	-0.02%
2020/08/06	1	304.50	0	0.00	302.50	1	4,746	0.02%
2020/08/05	3	320.50	3	316.00	313.00	0	4,707	0.00%
2020/08/04	4	312.13	6	314.58	315.50	-2	4,674	-0.04%
2020/08/03	3	298.17	5	301.60	304.50	-2	4,627	-0.04%
2020/07/31	15	290.63	9	289.06	292.50	6	4,578	0.13%
2020/07/30	5	291.80	1	290.00	291.00	4	4,574	0.09%
2020/07/29	2	291.00	3	290.83	292.00	-1	4,565	-0.02%
2020/07/28	11	299.36	2	298.50	289.00	9	4,531	0.20%
2020/07/27	4	306.88	22	308.32	307.00	-18	4,400	-0.41%
2020/07/24	12	304.75	14	302.04	299.00	-2	4,337	-0.05%
2020/07/23	9	304.67	2	305.50	309.50	7	4,253	0.16%
2020/07/22	4	305.88	4	301.50	305.50	0	4,219	0.00%
2020/07/21	12	299.17	3	296.17	298.50	9	4,180	0.22%
2020/07/20	11	282.77	7	288.14	291.50	4	4,097	0.10%
2020/07/17	30	289.82	12	289.25	284.00	18	4,029	0.45%
2020/07/16	1	289.00	9	289.28	290.00	-8	3,920	-0.20%
2020/07/15	11	315.18	17	305.62	299.00	-6	3,816	-0.16%
2020/07/14	10	316.20	21	315.00	317.50	-11	3,739	-0.29%
2020/07/13	12	309.71	12	313.17	311.00	0	3,633	0.00%
2020/07/10	28	311.16	22	311.73	306.50	6	3,577	0.17%
2020/07/09	25	331.52	8	339.69	322.00	17	3,474	0.49%
2020/07/08	25	312.82	25	318.22	323.50	0	3,286	0.00%
2020/07/07	13	325.46	12	330.13	321.50	1	3,039	0.03%
2020/07/06	1	302.50	2	307.75	312.50	-1	2,812	-0.04%
2020/07/03	2	275.00	18	277.28	284.50	-16	2,700	-0.59%
2020/07/02	9	258.33	23	259.65	259.00	-14	2,580	-0.54%
2020/07/01	9	255.56	12	258.50	253.50	-3	2,497	-0.12%
2020/06/30	41	256.68	18	253.39	252.50	23	2,416	0.95%
2020/06/29	10	255.80	21	255.60	260.00	-11	2,287	-0.48%
2020/06/24	35	251.71	9.1	249.82	242.50	25.9	2,105	1.23%
2020/06/23	3	229.00	9	237.06	242.50	-6	1,877	-0.32%
2020/06/22	0	0.00	2	220.25	220.50	-2	1,757	-0.11%
2020/06/19	4	220.38	3	219.33	217.00	1	1,768	0.06%
2020/06/17	0	0.00	1	222.00	220.50	-1	1,740	-0.06%
2020/06/15	1	219.50	0	0.00	216.50	1	1,784	0.06%
2020/06/12	2	215.04	0	0.00	216.50	2	1,796	0.11%
2020/06/11	0	0.00	6	223.58	220.50	-6	1,803	-0.33%
2020/06/10	1	224.60	1.2	226.75	227.00	-0.2	1,807	-0.01%
2020/06/09	8	227.81	2	227.00	224.00	6	1,825	0.33%
2020/06/08	1	232.00	5	230.70	231.00	-4	1,817	-0.22%
2020/06/05	8	229.19	2	228.25	229.00	6	1,780	0.34%
2020/06/04	4	233.00	1	231.00	233.00	3	1,757	0.17%
2020/06/03	1	227.50	2	230.00	229.00	-1	1,711	-0.06%
2020/06/02	2	229.75	0	0.00	223.50	2	1,696	0.12%
2020/06/01	2	227.50	1	229.00	227.50	1	1,685	0.06%
2020/05/29	0	0.00	3	231.00	231.00	-3	1,662	-0.18%
2020/05/28	3	232.17	3	230.67	229.00	0	1,658	0.00%
2020/05/27	3	230.17	2	229.50	228.00	1	1,642	0.06%
2020/05/25	0	0.00	0	230.50	229.50	0	1,640	0.00%
2020/05/22	1	227.94	0	0.00	224.00	1	1,635	0.06%
2020/05/21	2	228.25	2.1	234.00	234.00	-0.1	1,606	0.00%
2020/05/20	1	223.00	0	0.00	224.50	1	1,565	0.06%
2020/05/19	1	223.00	1	226.00	223.50	0	1,555	0.00%
2020/05/18	0	0.00	0.1	223.00	221.00	-0.1	1,549	0.00%
2020/05/15	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/05/12	0	222.00	0	0.00	220.50	0	1,578	0.00%
2020/05/11	0	220.00	0	0.00	218.00	0	1,622	0.00%
2020/05/08	1	225.00	1	222.50	222.50	0	1,618	0.00%
2020/05/07	1	232.00	0	0.00	230.00	1	1,577	0.06%
2020/05/06	1	233.40	0	0.00	228.50	1	1,560	0.07%
2020/05/05	0	233.00	0	0.00	233.50	0	1,551	0.00%
2020/05/04	0	234.50	0	0.00	234.50	0	1,544	0.00%
2020/04/30	1	243.00	0	241.50	242.50	1	1,541	0.06%
2020/04/29	1	239.00	0	0.00	238.00	1	1,534	0.07%
2020/04/27	0	0.00	0	236.00	235.50	0	1,529	0.00%
2020/04/24	0	228.00	0	0.00	228.00	0	1,518	0.00%
2020/04/23	1	239.93	0	0.00	237.50	1	1,509	0.07%
2020/04/20	2	243.25	1	245.00	245.00	1	1,542	0.06%
2020/04/17	0	0.00	1.1	249.09	243.50	-1.1	1,560	-0.07%
2020/04/16	0	0.00	1	238.00	238.00	-1	1,540	-0.06%
2020/04/15	0	0.00	0	236.00	236.50	0	1,576	0.00%
2020/04/14	0	0.00	0	231.00	231.50	0	1,572	0.00%
2020/04/10	0	0.00	1	222.00	222.00	-1	1,542	-0.06%
2020/04/01	0	0.00	1	187.00	187.50	-1	1,492	-0.07%
2020/03/30	0	0.00	1	181.00	187.00	-1	1,481	-0.07%
2020/03/27	0	0.00	1	179.00	180.00	-1	1,475	-0.07%
2020/03/26	1	179.00	1	179.50	182.50	0	1,461	0.00%
2020/03/20	1	170.00	0	0.00	170.00	1	1,424	0.07%
2020/03/18	2	187.50	1	186.00	177.50	1	1,418	0.07%
2020/03/17	1	179.50	3	183.83	185.00	-2	1,439	-0.14%
2020/03/16	5	190.00	4	191.00	181.50	1	1,457	0.07%
2020/03/13	2	178.50	4	178.88	186.00	-2	1,458	-0.14%
2020/03/11	0	0.00	4	216.88	214.00	-4	1,531	-0.26%
2020/03/10	2	215.07	2	219.00	219.00	0	1,532	0.00%
2020/03/09	1	225.50	0	0.00	222.00	1	1,534	0.07%
2020/03/06	0	0.00	1	234.46	235.00	-1	1,535	-0.07%
2020/03/05	1	231.50	0	0.00	229.50	1	1,543	0.06%
2020/03/04	1	230.50	0	0.00	229.00	1	1,556	0.06%
2020/03/03	1	227.00	2	230.75	231.00	-1	1,574	-0.07%
2020/03/02	1.2	222.33	7	224.14	222.00	-5.8	1,609	-0.36%
2020/02/27	0	225.00	3.6	229.44	224.00	-3.6	1,645	-0.22%
2020/02/25	3.4	232.42	0	0.00	232.00	3.4	1,729	0.20%
2020/02/24	11	230.91	0	0.00	236.00	11	1,737	0.63%
2020/02/21	0	234.50	12	234.08	234.00	-12	1,755	-0.68%
2020/02/20	0.4	239.00	0	0.00	238.50	0.4	1,758	0.02%
2020/02/19	4	241.47	1	240.50	238.00	3	1,769	0.17%
2020/02/18	5	237.20	0	0.00	239.50	5	1,784	0.28%
2020/02/17	0	236.00	0	0.00	236.00	0	1,785	0.00%
2020/02/14	0	241.00	1	241.00	241.00	-1	1,772	-0.05%
2020/02/13	1	242.94	4	243.50	242.00	-3	1,751	-0.17%
2020/02/12	1	249.50	0	0.00	249.00	1	1,720	0.06%
2020/02/07	0	0.00	1	241.50	241.50	-1	1,713	-0.06%
2020/02/06	0	0.00	1	239.50	244.50	-1	1,729	-0.06%
2020/02/05	1	234.50	0	0.00	234.50	1	1,731	0.06%
2020/02/03	2	227.25	0	0.00	229.00	2	1,790	0.11%
2020/01/30	2	239.00	1	245.00	238.50	1	1,789	0.06%
2020/01/17	0	0.00	4	260.50	258.50	-4	1,807	-0.22%
2020/01/15	1	257.50	2	259.25	259.50	-1	1,784	-0.06%
2020/01/14	2	254.50	0	0.00	253.00	2	1,747	0.11%
2020/01/13	0	0.00	1	255.50	255.50	-1	1,749	-0.06%
2020/01/10	2	250.75	3	248.50	250.50	-1	1,737	-0.06%
2020/01/09	1	246.00	1	247.00	247.00	0	1,720	0.00%
2020/01/08	0	0.00	1	232.50	233.50	-1	1,760	-0.06%
2020/01/07	1	243.00	0	0.00	238.50	1	1,781	0.06%
2020/01/06	1	242.50	2	243.75	241.00	-1	1,853	-0.05%
2020/01/03	2	244.25	1	242.00	243.00	1	1,882	0.05%
2019/12/27	2	248.50	5	249.70	248.00	-3	2,018	-0.15%
2019/12/26	2	244.25	1	244.00	243.50	1	1,987	0.05%
2019/12/24	0	0.00	1	242.50	242.50	-1	1,998	-0.05%
2019/12/23	0	0.00	1	244.50	245.00	-1	2,009	-0.05%
2019/12/20	1	244.50	2	243.00	245.00	-1	2,023	-0.05%
2019/12/19	1	243.50	1	242.00	243.50	0	2,028	0.00%
2019/12/18	1	246.00	0	0.00	242.00	1	2,040	0.05%
2019/12/17	1	244.00	0	0.00	244.50	1	2,094	0.05%
2019/12/16	3	244.00	1	244.00	243.50	2	2,191	0.09%
2019/12/12	4	240.88	2	242.25	242.00	2	2,195	0.09%
2019/12/11	2	239.50	1	244.00	239.00	1	2,165	0.05%
2019/12/10	0.1	245.00	0	0.00	244.00	0.1	2,145	0.00%
2019/12/06	4	248.00	1	248.00	250.00	3	2,090	0.14%
2019/12/04	1	254.00	0	0.00	253.50	1	2,019	0.05%
2019/12/02	1	259.00	2	260.75	258.50	-1	2,019	-0.05%
2019/11/27	2	270.00	2	273.00	269.00	0	2,024	0.00%
2019/11/26	1	278.50	1	276.50	278.50	0	2,001	0.00%
2019/11/25	7	282.43	8	283.44	267.00	-1	2,021	-0.05%
2019/11/20	1	272.00	0	0.00	271.00	1	1,973	0.05%
2019/11/18	2	270.50	1	270.00	270.00	1	2,020	0.05%
2019/11/15	0	0.00	1	266.50	266.50	-1	2,054	-0.05%
2019/11/13	1	266.50	0	0.00	267.50	1	2,055	0.05%
2019/11/08	3	264.83	2	274.50	269.00	1	2,175	0.05%
2019/11/05	1	264.50	0	0.00	270.50	1	2,297	0.04%
2019/11/01	5	258.40	1	264.00	260.00	4	2,442	0.16%
2019/10/31	0	0.00	2	270.50	267.50	-2	2,484	-0.08%
2019/10/30	0	0.00	1	274.00	277.50	-1	2,502	-0.04%
2019/10/28	3	280.00	1	282.00	276.50	2	2,559	0.08%
2019/10/16	1	280.50	4	286.25	277.00	-3	2,989	-0.10%
2019/10/15	0	0.00	5	273.40	277.00	-5	2,912	-0.17%
2019/10/14	8	275.06	3	273.00	277.00	5	2,899	0.17%
2019/10/09	0	0.00	3	262.83	258.50	-3	2,840	-0.11%
2019/10/08	1	262.00	1	264.00	263.50	0	2,917	0.00%
2019/10/07	1	256.50	3	259.33	261.00	-2	2,905	-0.07%
2019/10/04	2	261.00	1	265.50	260.50	1	2,882	0.03%
2019/10/03	0	0.00	1	253.00	254.00	-1	2,799	-0.04%
2019/10/02	0	0.00	1	256.50	256.50	-1	2,805	-0.04%
2019/10/01	2	250.25	0	0.00	251.50	2	2,799	0.07%
2019/09/27	3	247.67	2	248.50	250.00	1	2,817	0.04%
2019/09/26	1	253.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	1	250.50	0	0.00	250.00	1	2,845	0.04%
2019/09/24	1	257.50	2	260.00	256.00	-1	2,869	-0.03%
2019/09/23	1	261.00	0	0.00	262.00	1	2,882	0.03%
2019/09/20	3	260.17	2	262.00	259.00	1	2,897	0.03%
2019/09/19	1	256.00	2.5	252.79	257.00	-1.5	2,857	-0.05%
2019/09/18	0	0.00	1	239.00	240.50	-1	2,810	-0.04%
2019/09/16	1	235.00	0	0.00	233.00	1	2,964	0.03%
2019/09/12	1	238.00	1	239.50	238.00	0	3,028	0.00%
2019/09/10	0	0.00	1	240.00	240.00	-1	3,049	-0.03%
2019/09/04	2	239.25	1	240.00	240.00	1	3,106	0.03%
2019/09/02	1	242.00	1	238.00	238.00	0	3,129	0.00%
2019/08/28	0	0.00	1.1	240.55	236.00	-1.1	3,183	-0.03%
2019/08/27	0	0.00	0.1	230.50	230.50	-0.1	3,152	0.00%
2019/08/22	1	232.00	1.1	230.45	232.00	-0.1	3,217	0.00%
2019/08/20	0	0.00	4	224.25	224.00	-4	3,255	-0.12%
2019/08/15	0	0.00	3	211.50	215.50	-3	3,271	-0.09%
2019/08/08	1	208.00	1	205.50	204.50	0	3,351	0.00%
2019/08/07	4.1	209.15	2	204.50	203.00	2.1	3,391	0.06%
2019/08/06	3	206.67	1	201.00	212.00	2	3,401	0.06%
2019/08/05	3.1	217.69	7	216.71	212.00	-3.9	3,423	-0.11%
2019/08/02	7.1	235.18	6	242.50	235.50	1.1	3,359	0.03%
2019/08/01	0	0.00	1	257.50	256.50	-1	3,319	-0.03%
2019/07/30	2	252.75	4	251.88	251.50	-2	3,372	-0.06%
2019/07/29	3	261.33	3	264.67	260.00	0	3,374	0.00%
2019/07/26	3	266.50	0	0.00	268.00	3	3,402	0.09%
2019/07/24	13	259.42	13.1	265.49	265.00	-0.1	3,393	0.00%
2019/07/23	2	247.00	24	249.79	249.00	-22	3,294	-0.67%
2019/07/22	22	248.27	1.2	241.25	248.50	20.8	3,285	0.63%
2019/07/18	0.1	224.00	0	0.00	223.50	0.1	3,350	0.00%
2019/07/17	0.1	228.00	0	0.00	228.00	0.1	3,433	0.00%
2019/07/16	0	0.00	1	229.00	231.50	-1	3,507	-0.03%
2019/07/12	0	0.00	7.1	234.08	234.50	-7.1	3,815	-0.19%
2019/07/11	2	229.00	5	229.60	229.50	-3	3,738	-0.08%
2019/07/10	0.1	226.50	0	0.00	226.50	0.1	3,765	0.00%
2019/07/08	1	225.50	0	0.00	223.00	1	3,796	0.03%
2019/07/05	2	226.00	0	0.00	225.50	2	3,821	0.05%
2019/07/03	2	224.50	0	0.00	222.50	2	3,974	0.05%
2019/07/02	1	230.50	3	228.50	229.00	-2	4,089	-0.05%
2019/07/01	1	230.00	12	231.00	230.00	-11	4,215	-0.26%
2019/06/28	1	224.00	1	226.00	226.50	0	4,336	0.00%
2019/06/27	3	228.00	0	0.00	226.00	3	4,330	0.07%
2019/06/26	1	225.00	0	227.00	227.50	1	4,302	0.02%
2019/06/25	2	227.50	0	0.00	223.00	2	4,289	0.05%
2019/06/24	4	232.50	0.1	227.50	229.00	3.9	4,237	0.09%
2019/06/21	13	229.19	1.3	227.50	229.00	11.7	4,172	0.28%
2019/06/20	2	216.00	4.1	218.63	224.00	-2.1	4,066	-0.05%
2019/06/17	2	210.75	2	213.50	211.50	0	4,047	0.00%
2019/06/11	0	0.00	1	212.00	212.00	-1	4,082	-0.02%
2019/06/10	0.1	210.50	0	0.00	210.00	0.1	4,090	0.00%
2019/06/06	1.1	208.23	1	208.00	204.50	0.1	4,077	0.00%
2019/06/05	2.1	213.31	2	211.50	209.50	0.1	4,047	0.00%
2019/06/04	5	217.30	4	217.88	211.00	1	4,045	0.02%
2019/06/03	1	224.00	1	224.50	219.50	0	4,042	0.00%
2019/05/31	1	226.50	1.1	227.27	228.50	-0.1	4,041	0.00%
2019/05/30	0	0.00	1.1	227.41	226.50	-1.1	4,030	-0.03%
2019/05/29	2	224.75	2	228.00	220.00	0	4,024	0.00%
2019/05/28	1.1	223.32	1	223.00	227.00	0.1	4,015	0.00%
2019/05/24	0.1	213.50	1	217.50	213.50	-0.9	4,137	-0.02%
2019/05/23	1	215.00	0	0.00	212.00	1	4,179	0.02%
2019/05/22	3	221.17	1	220.50	218.50	2	4,363	0.05%
2019/05/21	5	216.60	4.1	218.37	224.00	0.9	4,462	0.02%
2019/05/20	0	0.00	2	210.00	214.00	-2	4,488	-0.04%
2019/05/17	1	221.50	1	223.00	213.00	0	4,475	0.00%
2019/05/16	3	226.83	7	228.00	218.50	-4	4,455	-0.09%
2019/05/15	4	223.00	1	226.00	222.50	3	4,479	0.07%
2019/05/14	3	213.33	3	215.67	218.50	0	4,524	0.00%
2019/05/13	3	210.00	3	208.67	208.00	0	4,581	0.00%
2019/05/10	2	200.50	4	207.00	204.50	-2	4,552	-0.04%
2019/05/09	2	204.00	0	0.00	204.00	2	4,525	0.04%
2019/05/08	2	212.75	3	213.17	214.00	-1	4,487	-0.02%
2019/05/07	3	221.67	0	0.00	217.50	3	4,476	0.07%
2019/05/06	1.1	214.86	4	215.25	222.50	-2.9	4,462	-0.06%
2019/05/03	5.1	225.91	2	228.00	224.00	3.1	4,473	0.07%
2019/05/02	1.1	221.73	0	0.00	221.50	1.1	4,437	0.02%
2019/04/30	0	0.00	2	228.50	227.00	-2	4,426	-0.05%
2019/04/29	10	229.10	10	227.35	224.00	0	4,469	0.00%
2019/04/26	7	236.86	4	238.25	235.00	3	4,501	0.07%
2019/04/25	12	244.21	17	246.26	241.50	-5	4,458	-0.11%
2019/04/24	10	239.20	4	239.88	238.50	6	4,351	0.14%
2019/04/23	2	238.75	9.1	240.20	243.00	-7.1	4,302	-0.17%
2019/04/22	10	238.40	5	238.60	232.50	5	4,229	0.12%
2019/04/19	5	236.80	6.2	238.06	237.50	-1.2	4,190	-0.03%
2019/04/18	6	226.58	10	227.90	225.50	-4	4,011	-0.10%
2019/04/17	1.1	219.55	3	220.00	219.00	-1.9	3,927	-0.05%
2019/04/16	3.1	221.92	0	0.00	218.50	3.1	3,971	0.08%
2019/04/15	2	213.00	1	216.50	216.50	1	4,001	0.02%
2019/04/12	1.1	212.27	0	0.00	213.00	1.1	4,109	0.03%
2019/04/11	3	220.50	1	217.00	218.00	2	4,222	0.05%
2019/04/10	2	221.00	1	220.00	222.00	1	4,226	0.02%
2019/04/09	3	230.50	2	230.50	228.50	1	4,186	0.02%
2019/04/08	15	228.00	18	228.50	229.00	-3	4,150	-0.07%
2019/04/03	16	222.09	15.1	226.63	221.00	0.9	4,072	0.02%
2019/04/02	3	219.00	11.2	217.43	226.00	-8.2	3,996	-0.21%
2019/04/01	1	206.50	0	0.00	205.50	1	3,934	0.03%
2019/03/29	2.1	205.02	0	0.00	205.50	2.1	3,983	0.05%
2019/03/28	3	206.17	4	206.13	206.00	-1	4,091	-0.02%
2019/03/26	2.1	203.93	0	0.00	201.50	2.1	4,206	0.05%
2019/03/25	2.1	201.36	6	201.25	202.50	-3.9	4,266	-0.09%
2019/03/22	3	210.67	1	208.50	208.50	2	4,298	0.05%
2019/03/21	1	214.00	0	0.00	212.50	1	4,347	0.02%
2019/03/20	1	211.50	2.1	213.16	211.00	-1.1	4,400	-0.02%
2019/03/19	5	210.90	6	211.83	207.50	-1	4,418	-0.02%
2019/03/18	1	205.50	0	0.00	205.50	1	4,404	0.02%
2019/03/15	1	204.00	4	206.00	206.00	-3	4,445	-0.07%
2019/03/14	8	203.50	8	206.75	202.50	0	4,502	0.00%
2019/03/13	8	204.50	9	208.00	203.50	-1	4,587	-0.02%
2019/03/12	4	206.50	0	0.00	202.00	4	4,657	0.09%
2019/03/11	5	201.40	0	0.00	201.00	5	4,709	0.11%
2019/03/08	1	196.50	9	203.89	206.50	-8	4,835	-0.17%
2019/03/07	1	200.01	1.2	200.50	199.00	-0.2	4,961	0.00%
2019/03/06	2	205.76	1	207.00	206.00	1	5,076	0.02%
2019/03/05	5.1	208.37	4	211.00	206.00	1.1	5,229	0.02%
2019/03/04	1	214.43	1	211.00	209.50	0	5,346	0.00%
2019/02/27	3.1	209.90	2	211.50	211.50	1.1	5,619	0.02%
2019/02/26	14	224.66	42	223.37	209.00	-28	5,739	-0.49%
2019/02/25	22	215.91	2	216.50	217.00	20	5,631	0.36%
2019/02/22	5	217.79	0	0.00	215.50	5	5,641	0.09%
2019/02/21	19	220.94	1	218.00	215.50	18	5,616	0.32%
2019/02/20	6	214.42	21.2	218.89	223.00	-15.2	5,461	-0.28%
2019/02/19	0	0.00	4.1	203.57	203.00	-4.1	5,481	-0.07%
2019/02/18	4.1	199.51	1	196.00	196.00	3.1	5,462	0.06%
2019/02/15	4	196.38	1	197.00	196.00	3	5,475	0.05%
2019/02/14	1	194.50	8	200.25	202.50	-7	5,478	-0.13%
2019/02/13	2.1	193.90	2	196.25	192.00	0.1	5,386	0.00%
2019/02/12	5	192.10	0	0.00	193.00	5	5,327	0.09%
2019/02/11	3	205.17	2	206.00	203.00	1	5,303	0.02%
2019/01/30	0.1	200.00	0	0.00	198.00	0.1	5,408	0.00%
2019/01/29	2	199.50	3	199.67	202.00	-1	5,500	-0.02%
2019/01/28	0	0.00	1	205.50	202.50	-1	5,654	-0.02%
2019/01/25	1	202.00	2	202.75	203.00	-1	5,757	-0.02%
2019/01/24	1	198.00	0	0.00	198.00	1	5,846	0.02%
2019/01/23	1	200.00	1	202.00	203.50	0	5,862	0.00%
2019/01/22	2	200.25	1	201.00	201.00	1	5,908	0.02%
2019/01/21	3	202.33	4	202.75	200.00	-1	5,997	-0.02%
2019/01/18	5	194.40	11	194.64	194.00	-6	6,006	-0.10%
2019/01/17	1	190.00	1	191.50	187.50	0	6,030	0.00%
2019/01/16	1	190.50	0	0.00	189.50	1	6,157	0.02%
2019/01/15	1	187.50	2	188.00	189.00	-1	6,210	-0.02%
2019/01/14	1	188.50	1	185.50	187.50	0	6,281	0.00%
2019/01/11	2	187.00	3	188.33	185.00	-1	6,415	-0.02%
2019/01/10	2	185.50	1	184.50	184.50	1	6,467	0.02%
2019/01/09	4	189.38	3	188.50	185.50	1	6,548	0.02%
2019/01/08	13	178.92	2	183.50	184.00	11	6,644	0.17%
2019/01/07	2	184.25	2	185.50	183.00	0	6,701	0.00%
2019/01/04	23	178.57	10	176.70	183.00	13	6,844	0.19%
2019/01/03	13	186.88	22	185.86	183.50	-9	6,720	-0.13%
2019/01/02	7	207.71	5	205.50	203.50	2	6,715	0.03%
2018/12/28	3	206.83	3	207.33	206.00	0	6,832	0.00%
2018/12/27	12	210.04	12	209.17	207.00	0	6,909	0.00%
2018/12/26	9	209.78	8	208.69	202.00	1	6,898	0.01%
2018/12/25	5	206.00	8	206.63	204.50	-3	6,909	-0.04%
2018/12/24	9	210.28	13	212.46	212.50	-4	6,928	-0.06%
2018/12/22	2	208.00	3	207.50	208.00	-1	6,924	-0.01%
2018/12/21	6	199.08	7	200.57	206.00	-1	6,978	-0.01%
2018/12/20	2	203.00	2	199.00	196.00	0	6,938	0.00%
2018/12/19	4	198.38	3	199.67	205.00	1	6,950	0.01%
2018/12/18	5	200.10	5	199.70	195.00	0	6,949	0.00%
2018/12/17	2	202.00	2	204.00	204.00	0	7,029	0.00%
2018/12/14	3	201.33	4	203.38	204.00	-1	7,142	-0.01%
2018/12/13	5	201.00	4	204.00	203.00	1	7,180	0.01%
2018/12/12	1	200.00	5	194.00	201.50	-4	7,173	-0.06%
2018/12/11	8	187.88	9	189.33	190.50	-1	7,146	-0.01%
2018/12/10	10	184.25	4	182.63	186.00	6	7,176	0.08%
2018/12/07	2	197.75	0	0.00	192.50	2	7,198	0.03%
2018/12/06	7	195.36	22	193.45	196.00	-15	7,229	-0.21%
2018/12/05	12	203.21	6	205.83	199.00	6	7,210	0.08%
2018/12/04	7	214.21	7	214.07	216.00	0	7,193	0.00%
2018/12/03	6	214.75	14	212.14	216.00	-8	7,295	-0.11%
2018/11/30	15	203.57	16	203.44	199.50	-1	7,318	-0.01%
2018/11/29	12	196.92	11	197.36	196.50	1	7,318	0.01%
2018/11/28	24	190.06	24	190.85	189.50	0	7,192	0.00%
2018/11/27	20	179.20	39	179.36	181.00	-19	7,049	-0.27%
2018/11/26	88	173.76	68	171.24	180.50	20	6,944	0.29%
2018/11/23	11	171.05	7	167.00	164.50	4	6,693	0.06%
2018/11/22	2	188.25	0	0.00	177.50	2	6,602	0.03%
2018/11/20	18	185.47	7	187.57	187.00	11	6,554	0.17%
2018/11/19	8	184.06	13	186.38	187.00	-5	6,538	-0.08%
2018/11/16	11	174.68	7	177.79	181.00	4	6,540	0.06%
2018/11/15	3	181.83	2	180.00	180.50	1	6,414	0.02%
2018/11/14	11	187.55	6	187.08	182.00	5	6,397	0.08%
2018/11/13	1	179.50	1	181.50	186.50	0	6,380	0.00%
2018/11/12	8	186.38	7	188.07	189.50	1	6,392	0.02%
2018/11/09	0	0.00	10	187.75	188.00	-10	6,415	-0.16%
2018/11/08	16	198.88	5	201.00	188.00	11	6,375	0.17%
2018/11/07	24	185.92	24	188.33	190.50	0	6,288	0.00%
2018/11/06	7	193.57	15	192.50	188.00	-8	6,195	-0.13%
2018/11/05	13	212.15	1	200.50	199.50	12	6,119	0.20%
2018/11/02	4	221.13	16	221.66	221.50	-12	5,993	-0.20%
2018/11/01	11	226.73	1	226.00	216.00	10	5,921	0.17%
2018/10/30	2	192.75	3	189.50	191.00	-1	5,893	-0.02%
2018/10/29	2	189.75	1	183.00	187.50	1	5,875	0.02%
2018/10/26	1	193.00	2	196.00	190.00	-1	5,821	-0.02%
2018/10/25	2	195.00	3	193.67	194.00	-1	5,890	-0.02%
2018/10/24	5	201.00	4	205.00	206.50	1	5,865	0.02%
2018/10/23	7	206.14	7	206.86	202.00	0	5,789	0.00%
2018/10/22	1	210.00	5	210.30	214.50	-4	5,784	-0.07%
2018/10/19	12	202.71	12	200.08	215.00	0	5,716	0.00%
2018/10/18	5	215.70	1	217.00	208.00	4	5,595	0.07%
2018/10/17	6	226.75	6	227.50	225.00	0	5,547	0.00%
2018/10/16	9	217.28	14	219.89	220.00	-5	5,492	-0.09%
2018/10/15	11	212.59	16	210.22	211.50	-5	5,402	-0.09%
2018/10/12	18	203.50	7	203.21	201.00	11	5,388	0.20%
2018/10/09	6	229.92	7	235.07	226.00	-1	5,440	-0.02%
2018/10/08	12	239.58	11	239.95	241.00	1	5,336	0.02%
2018/10/05	5	259.10	1	243.50	242.50	4	5,232	0.08%
2018/10/04	4	268.00	5	266.50	269.00	-1	5,180	-0.02%
2018/10/03	2	263.00	1	262.00	265.00	1	5,155	0.02%
2018/10/01	1	280.50	1	271.00	280.50	0	5,084	0.00%
2018/09/28	4	276.13	1	286.00	271.00	3	5,065	0.06%
2018/09/27	2	281.00	1	285.00	282.00	1	4,981	0.02%
2018/09/26	5	295.60	4	291.75	288.00	1	4,961	0.02%
2018/09/25	4	290.88	4	292.75	290.50	0	4,923	0.00%
2018/09/21	5	279.00	6	287.33	300.00	-1	4,910	-0.02%
2018/09/20	4	280.63	2	284.75	282.00	2	4,785	0.04%
2018/09/19	9	288.44	9	292.39	294.50	0	4,683	0.00%
2018/09/18	4	297.00	3	298.33	293.00	1	4,599	0.02%
2018/09/17	11	306.77	12	308.54	312.00	-1	4,608	-0.02%
2018/09/14	3	306.33	3	300.83	306.50	0	4,647	0.00%
2018/09/13	1	296.50	2	299.50	290.50	-1	4,647	-0.02%
2018/09/12	6	302.75	2	304.75	295.00	4	4,605	0.09%
2018/09/11	5	323.90	5	317.30	313.50	0	4,575	0.00%
2018/09/10	2	331.50	2	319.00	319.00	0	4,609	0.00%
2018/09/07	3	331.17	9	330.28	345.00	-6	4,646	-0.13%
2018/09/06	16	331.16	11	331.00	339.00	5	4,517	0.11%
2018/09/05	19	320.18	25	322.30	335.00	-6	4,416	-0.14%
2018/09/04	0	0.00	11	308.45	305.00	-11	4,313	-0.26%
2018/09/03	13	304.42	2	300.00	300.00	11	4,350	0.25%
2018/08/31	4	310.50	11	307.00	313.00	-7	4,399	-0.16%
2018/08/30	12	315.13	1	303.50	303.50	11	4,430	0.25%
2018/08/29	15	309.13	15	314.50	312.50	0	4,515	0.00%
2018/08/28	16	301.19	17	308.50	306.00	-1	4,593	-0.02%
2018/08/27	1	290.50	1	293.50	294.50	0	4,619	0.00%
2018/08/24	6	282.83	6	286.42	283.50	0	4,657	0.00%
2018/08/23	2	294.75	3	293.00	288.00	-1	4,657	-0.02%
2018/08/22	1	292.00	1	287.00	287.00	0	4,618	0.00%
2018/08/21	3	287.50	4	291.50	293.00	-1	4,608	-0.02%
2018/08/20	1	277.00	1	280.50	282.50	0	4,603	0.00%
2018/08/17	5	277.20	3	279.33	278.00	2	4,605	0.04%
2018/08/16	1	281.00	4	280.75	284.00	-3	4,569	-0.07%
2018/08/14	2	293.25	3	294.33	297.50	-1	4,553	-0.02%
2018/08/13	12	290.13	10	293.10	288.00	2	4,549	0.04%
2018/08/10	11	304.77	5	304.40	303.50	6	4,528	0.13%
2018/08/09	6	303.25	14	306.36	312.00	-8	4,528	-0.18%
2018/08/08	9	312.78	6	309.50	305.00	3	4,545	0.07%
2018/08/07	13	310.69	14	307.86	318.00	-1	4,557	-0.02%
2018/08/06	3	329.00	1	316.00	316.00	2	4,499	0.04%
2018/08/03	5	349.70	3	348.00	342.00	2	4,450	0.04%
2018/08/02	4	349.50	4	352.88	355.00	0	4,433	0.00%
2018/08/01	3	342.00	15	344.23	358.50	-12	4,424	-0.27%
2018/07/31	10	331.25	1	316.50	331.50	9	4,315	0.21%
2018/07/30	5	313.30	3	306.50	306.00	2	4,291	0.05%
2018/07/27	3	327.67	3	330.00	328.50	0	4,291	0.00%
2018/07/25	1	320.00	0	0.00	319.00	1	4,396	0.02%
2018/07/23	2	314.00	2	311.25	313.50	0	4,562	0.00%
2018/07/20	3	326.00	3	323.00	323.00	0	4,627	0.00%
2018/07/19	4	318.00	6	323.92	327.00	-2	4,693	-0.04%
2018/07/18	1	312.00	2	313.50	312.50	-1	4,682	-0.02%
2018/07/17	10	306.45	11	308.27	308.00	-1	4,652	-0.02%
2018/07/16	1	297.00	1	292.50	293.00	0	4,679	0.00%
2018/07/13	0	0.00	2	292.75	292.50	-2	4,867	-0.04%
2018/07/12	1	284.00	4	281.00	288.00	-3	4,962	-0.06%
2018/07/11	1	271.00	1	275.50	278.00	0	4,942	0.00%
2018/07/10	6	264.08	2	267.75	273.50	4	4,937	0.08%
2018/07/09	6	268.33	10	269.15	267.00	-4	4,931	-0.08%
2018/07/06	2	264.75	9	266.89	276.00	-7	4,960	-0.14%
2018/07/05	2	269.75	0	0.00	273.00	2	4,916	0.04%
2018/07/04	1	278.00	2	278.75	280.00	-1	4,913	-0.02%
2018/07/03	3	271.83	2	274.25	268.50	1	4,893	0.02%
2018/07/02	3	274.17	3	279.33	277.50	0	4,891	0.00%
2018/06/29	0	0.00	1	275.50	273.50	-1	4,874	-0.02%
2018/06/28	3	281.00	3	276.17	269.00	0	4,856	0.00%
2018/06/27	1	285.00	1	290.00	278.50	0	4,850	0.00%
2018/06/26	4	279.13	2	283.00	283.00	2	4,867	0.04%
2018/06/25	1	307.50	1	293.00	288.50	0	4,837	0.00%
2018/06/22	5	306.40	5	306.00	309.00	0	4,808	0.00%
2018/06/21	3	303.33	6	302.08	304.00	-3	4,773	-0.06%
2018/06/20	6	297.33	5	301.60	294.50	1	4,767	0.02%
2018/06/19	4	306.38	4	310.38	310.00	0	4,775	0.00%
2018/06/15	5	290.80	9	295.28	298.50	-4	4,727	-0.08%
2018/06/14	2	285.50	5	284.00	280.00	-3	4,625	-0.06%
2018/06/13	2	291.50	4	290.00	286.00	-2	4,630	-0.04%
2018/06/12	5	292.50	1	287.00	288.00	4	4,577	0.09%
2018/06/11	4	301.50	6	299.58	301.00	-2	4,540	-0.04%
2018/06/08	8	313.94	5	314.30	301.50	3	4,509	0.07%
2018/06/07	20	310.40	22	310.59	310.00	-2	4,455	-0.04%
2018/06/06	5	309.10	15.3	305.65	313.00	-10.3	4,466	-0.23%
2018/06/05	1	296.00	16	296.09	298.00	-15	4,398	-0.34%
2018/06/04	20	283.08	3	277.00	278.50	17	4,303	0.40%
2018/06/01	2	261.75	3	261.33	264.00	-1	4,296	-0.02%
2018/05/31	1	250.00	0	0.00	255.00	1	4,340	0.02%
2018/05/30	2	255.50	1	254.50	253.00	1	4,407	0.02%
2018/05/28	3	271.83	3	272.00	266.00	0	4,513	0.00%
2018/05/25	4	274.00	1	274.50	275.50	3	4,517	0.07%
2018/05/24	3	270.50	3	272.67	272.00	0	4,566	0.00%
2018/05/23	1	260.00	1	256.50	268.50	0	4,656	0.00%
2018/05/21	1	265.00	0	0.00	266.50	1	4,771	0.02%
2018/05/17	3	267.33	2	271.00	264.00	1	4,921	0.02%
2018/05/16	1	269.50	2	268.75	267.50	-1	5,044	-0.02%
2018/05/15	0	0.00	2	291.00	273.50	-2	5,159	-0.04%
2018/05/14	3	282.67	0	0.00	281.50	3	5,116	0.06%
2018/05/11	1	281.00	2	285.75	284.00	-1	5,148	-0.02%
2018/05/10	3	283.00	2	282.25	280.00	1	5,170	0.02%
2018/05/09	2	280.00	6	280.83	285.00	-4	5,170	-0.08%
2018/05/08	6	277.75	2	285.00	274.50	4	5,180	0.08%
2018/05/07	1	273.50	2	278.75	281.50	-1	5,191	-0.02%
2018/05/04	2	262.00	2	266.00	269.50	0	5,205	0.00%
2018/05/03	0	0.00	1	263.50	259.00	-1	5,252	-0.02%
2018/05/02	10	279.55	10	272.35	269.50	0	5,325	0.00%
2018/04/30	0	0.00	1	275.50	282.00	-1	5,354	-0.02%
2018/04/27	2	258.00	10	254.20	258.00	-8	5,359	-0.15%
2018/04/26	9	250.33	15	249.47	241.00	-6	5,446	-0.11%
2018/04/25	14	235.43	4	235.75	241.00	10	5,440	0.18%
2018/04/24	5	246.00	16	242.66	238.50	-11	5,486	-0.20%
2018/04/23	4	248.63	4	249.63	244.50	0	5,427	0.00%
2018/04/20	19	244.71	20	252.78	244.00	-1	5,419	-0.02%
2018/04/19	11	264.59	9	271.33	260.50	2	5,317	0.04%
2018/04/18	23.3	287.20	13	287.42	269.50	10.3	5,135	0.20%
2018/04/17	6	309.08	11	302.95	299.00	-5	5,031	-0.10%
2018/04/16	4	315.50	4	315.50	316.00	0	5,051	0.00%
2018/04/13	1	302.00	0	0.00	315.00	1	5,058	0.02%
2018/04/12	1	297.00	0	0.00	299.50	1	5,042	0.02%
2018/04/11	3	310.50	3	309.17	306.00	0	5,064	0.00%
2018/04/10	1	314.50	2	311.00	310.00	-1	5,136	-0.02%
2018/04/09	2	305.00	2	310.25	309.00	0	5,144	0.00%
2018/04/03	1	300.00	7	308.93	312.50	-6	5,161	-0.12%
2018/04/02	10	310.90	2	312.00	309.00	8	5,158	0.16%
2018/03/31	1	317.50	1	318.00	318.00	0	5,160	0.00%
2018/03/30	4	317.75	4	317.00	317.00	0	5,260	0.00%
2018/03/29	6	323.25	4	323.25	319.00	2	5,297	0.04%
2018/03/28	9	328.00	2	328.25	325.50	7	5,267	0.13%
2018/03/27	5	335.50	5	335.10	335.50	0	5,268	0.00%
2018/03/26	4	329.13	1	323.50	323.50	3	5,276	0.06%
2018/03/23	5	327.30	3	330.00	330.00	2	5,281	0.04%
2018/03/22	15	342.33	11	346.05	336.00	4	5,272	0.08%
2018/03/21	5	332.50	16	337.31	339.50	-11	5,229	-0.21%
2018/03/19	14	330.18	5	326.50	328.50	9	5,243	0.17%
2018/03/16	1	322.00	1	331.00	322.00	0	5,272	0.00%
2018/03/15	3	328.33	3	325.00	324.50	0	5,405	0.00%
2018/03/13	0	0.00	1	333.00	332.00	-1	5,558	-0.02%
2018/03/12	2	349.00	0	0.00	320.50	2	5,613	0.04%
2018/03/09	1	337.00	1	340.00	348.00	0	5,583	0.00%
2018/03/08	3	337.00	3	335.50	335.50	0	5,567	0.00%
2018/03/07	3	331.33	3	336.33	338.00	0	5,548	0.00%
2018/03/06	1	330.00	1.5	327.00	327.00	-0.5	5,495	-0.01%
2018/03/05	3	321.33	5	323.60	324.00	-2	5,434	-0.04%
2018/03/02	3	317.33	4	317.63	314.00	-1	5,371	-0.02%
2018/03/01	4	306.63	3	308.00	310.00	1	5,311	0.02%
2018/02/27	20	311.25	19	310.63	310.00	1	5,304	0.02%
2018/02/26	13	316.88	14	315.29	309.00	-1	5,276	-0.02%
2018/02/23	10	320.75	8.4	320.97	308.50	1.6	5,212	0.03%
2018/02/22	4	302.00	4	311.88	318.00	0	5,135	0.00%
2018/02/21	0	0.00	2	290.50	297.00	-2	5,005	-0.04%
2018/02/12	2	283.25	2	270.00	270.00	0	5,018	0.00%
2018/02/09	20	262.28	22	267.09	282.00	-2	5,026	-0.04%
2018/02/08	5	277.30	2	300.00	275.50	3	4,905	0.06%
2018/02/07	6	303.42	6	305.83	295.00	0	4,837	0.00%
2018/02/06	1	307.00	0	0.00	307.00	1	4,718	0.02%
2018/02/05	1	342.50	1	341.00	341.00	0	4,763	0.00%
2018/02/01	6	353.92	5	345.30	344.50	1	4,781	0.02%
2018/01/31	5	347.60	5	351.40	359.50	0	4,802	0.00%
2018/01/30	5	351.70	5	349.10	348.50	0	4,760	0.00%
2018/01/29	6	360.00	6	358.67	356.00	0	4,764	0.00%
2018/01/26	5	350.30	5	353.70	360.00	0	4,799	0.00%
2018/01/25	13	362.50	13	345.50	341.50	0	4,769	0.00%
2018/01/24	21	347.79	21	352.17	359.00	0	4,685	0.00%
2018/01/23	10	339.80	15	347.18	340.00	-5	4,583	-0.11%
2018/01/22	26	332.40	21	329.24	337.00	5	4,547	0.11%
2018/01/19	7	303.64	7	303.86	306.50	0	4,566	0.00%
2018/01/18	9	305.11	7	303.57	297.00	2	4,559	0.04%
2018/01/17	4	283.50	2	286.75	288.00	2	4,478	0.04%
2018/01/16	4	290.88	9	289.22	293.00	-5	4,589	-0.11%
2018/01/15	5	273.10	5	274.40	281.00	0	4,637	0.00%
2018/01/12	1	256.00	1	258.00	262.50	0	4,772	0.00%
2018/01/11	1	262.00	3	262.83	260.50	-2	4,904	-0.04%
2018/01/10	5	268.00	2	262.50	262.50	3	5,077	0.06%
2018/01/09	3	281.67	2	281.00	281.00	1	5,105	0.02%
2018/01/08	5	287.30	7	286.86	281.00	-2	5,150	-0.04%
2018/01/05	5	286.10	5	289.00	289.50	0	5,321	0.00%
2018/01/04	5	282.00	23	284.43	278.00	-18	5,308	-0.34%
2018/01/03	5	268.50	5	270.10	271.00	0	5,292	0.00%
2018/01/02	5	258.60	7	260.07	264.50	-2	5,300	-0.04%