健策 (3653)-元大-南屯券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	1085.00	1	1095.00	1085.00	0	1,322	0.00%
2024/05/28	1	1045.00	1	1010.00	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	1	1005.00	1005.00	-1	1,344	-0.07%
2024/05/24	0	0.00	0	991.00	991.00	0	1,348	0.00%
2024/05/21	1	936.00	0	0.00	935.00	1	1,374	0.07%
2024/05/20	1	922.00	1	930.00	923.00	0	1,384	0.00%
2024/05/16	0	0.00	1.1	915.07	920.00	-1.1	1,400	-0.07%
2024/05/15	0.1	892.50	0	0.00	882.00	0.1	1,402	0.00%
2024/05/14	1	916.00	1	917.00	918.00	0	1,391	0.00%
2024/05/09	0	0.00	0	936.00	980.00	0	1,433	0.00%
2024/05/08	2	882.59	9	922.56	940.00	-7	1,410	-0.49%
2024/05/07	1	899.00	1	913.00	900.00	0	1,408	0.00%
2024/05/06	3	905.00	3	943.00	901.00	0	1,409	0.00%
2024/05/02	4	931.75	1	962.00	932.00	3	1,404	0.21%
2024/04/30	1	977.00	0	0.00	977.00	1	1,409	0.07%
2024/04/29	1	974.00	1	959.78	979.00	0	1,420	0.00%
2024/04/26	2	945.50	4	964.75	958.00	-2	1,429	-0.14%
2024/04/25	1	933.00	0	0.00	933.00	1	1,421	0.07%
2024/04/24	5	907.67	8	924.53	943.00	-3	1,426	-0.21%
2024/04/22	1	874.00	1	900.00	869.00	0	1,421	0.00%
2024/04/19	6	913.27	1	928.99	907.00	5	1,413	0.36%
2024/04/18	1	961.00	3	930.35	936.00	-2	1,416	-0.14%
2024/04/17	4	907.50	3	907.27	910.00	1	1,396	0.07%
2024/04/16	0	869.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	2	896.00	2	907.00	896.00	0	1,368	0.00%
2024/04/12	1	909.00	3	918.67	920.00	-2	1,367	-0.15%
2024/04/11	3	905.00	3	904.33	906.00	0	1,360	0.00%
2024/04/10	2	907.00	1	907.00	906.00	1	1,366	0.07%
2024/04/09	2	904.94	3	904.00	912.00	-1	1,385	-0.07%
2024/04/08	2	941.50	1	945.00	925.00	1	1,372	0.07%
2024/04/03	6	922.17	1	932.81	930.00	5	1,378	0.36%
2024/04/02	1	913.66	1	936.00	893.00	0	1,400	0.00%
2024/04/01	1	929.00	1	928.00	928.00	0	1,400	0.00%
2024/03/29	1	933.00	1	921.00	921.00	0	1,400	0.00%
2024/03/28	0	0.00	0	907.00	903.00	0	1,393	0.00%
2024/03/27	0	874.00	0	0.00	901.00	0	1,393	0.00%
2024/03/25	0	918.00	0	0.00	899.00	0	1,386	0.00%
2024/03/22	2	897.00	2	893.60	889.00	0	1,397	0.00%
2024/03/21	1	871.00	1	878.90	876.00	0	1,403	0.00%
2024/03/20	1.1	846.93	1	882.00	845.00	0.1	1,402	0.00%
2024/03/19	1	910.00	2	906.00	905.00	-1	1,372	-0.07%
2024/03/18	1	945.00	1	927.00	939.00	0	1,365	0.00%
2024/03/15	1	905.00	1	898.00	907.00	0	1,362	0.00%
2024/03/14	2	909.00	2	938.00	911.00	0	1,353	0.00%
2024/03/13	1	1005.00	1	1000.00	983.00	0	1,350	0.00%
2024/03/12	1	963.00	1	1000.00	995.00	0	1,338	0.00%
2024/03/11	0	0.00	1	939.00	952.00	-1	1,319	-0.08%
2024/03/08	2	934.50	2	968.50	934.00	0	1,323	0.00%
2024/03/07	1	982.03	2	1007.50	982.00	-1	1,304	-0.08%
2024/03/06	3	983.67	4	999.50	996.00	-1	1,286	-0.08%
2024/03/05	1	953.00	0	956.00	953.00	1	1,289	0.08%
2024/03/04	0	0.00	3	1000.00	980.00	-3	1,291	-0.23%
2024/03/01	1	983.85	0	981.00	962.00	1	1,275	0.08%
2024/02/29	2	914.55	2	922.50	919.00	0	1,252	0.00%
2024/02/26	2	892.50	2	905.02	915.00	0	1,233	0.00%
2024/02/23	5	858.60	1	873.00	855.00	4	1,209	0.33%
2024/02/22	1	832.00	1	839.00	839.00	0	1,206	0.00%
2024/02/19	0	0.00	0	832.00	832.00	0	1,186	0.00%
2024/02/16	0	0.00	0.1	833.08	859.00	-0.1	1,204	-0.01%
2024/02/05	1	826.00	1	825.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	2	793.00	821.00	-2	1,209	-0.17%
2024/02/01	0.1	760.00	5	755.82	756.00	-4.9	1,171	-0.42%
2024/01/31	2	742.50	0	0.00	750.00	2	1,162	0.17%
2024/01/30	0	0.00	7	731.46	752.00	-7	1,161	-0.61%
2024/01/29	6	719.67	0	0.00	716.00	6	1,157	0.52%
2024/01/26	2	738.00	2	740.50	729.00	0	1,157	0.00%
2024/01/25	1	730.00	1	734.00	723.00	0	1,180	0.00%
2024/01/24	4	739.50	0	0.00	725.00	4	1,181	0.34%
2024/01/23	1	742.00	1	752.00	754.00	0	1,172	0.00%
2024/01/22	1	747.62	1.1	747.09	749.00	-0.1	1,161	-0.01%
2024/01/19	1.1	723.27	5	729.80	733.00	-3.9	1,149	-0.34%
2024/01/18	4	709.50	0	0.00	706.00	4	1,154	0.35%
2024/01/17	4	731.25	4	731.00	731.00	0	1,145	0.00%
2024/01/16	3	717.00	0	0.00	717.00	3	1,134	0.26%
2024/01/12	0	0.00	5	714.08	706.00	-5	1,137	-0.44%
2024/01/09	1	724.00	1	702.00	702.00	0	1,195	0.00%
2024/01/08	5	701.00	0	0.00	701.00	5	1,189	0.42%
2024/01/04	0	0.00	0.4	706.00	702.00	-0.4	1,183	-0.03%
2024/01/03	0.1	714.55	0	0.00	706.00	0.1	1,180	0.00%
2024/01/02	0.1	744.00	0	0.00	734.00	0.1	1,156	0.01%
2023/12/29	0.1	769.50	0	0.00	769.00	0.1	1,149	0.01%
2023/12/28	2.2	767.16	2	767.50	782.00	0.2	1,127	0.02%
2023/12/27	0	0.00	1.5	741.33	741.00	-1.5	1,097	-0.14%
2023/12/26	0	0.00	0	701.00	710.00	0	1,113	0.00%
2023/12/25	0	0.00	0.2	695.00	684.00	-0.2	1,134	-0.02%
2023/12/20	0	0.00	0	695.00	694.00	0	1,150	0.00%
2023/12/19	0	690.00	0	698.00	696.00	0	1,150	0.00%
2023/12/18	1	729.00	0	708.00	720.00	1	1,144	0.09%
2023/12/15	0.2	684.00	0	0.00	701.00	0.2	1,140	0.02%
2023/12/14	0	0.00	0	667.00	664.00	0	1,155	0.00%
2023/12/08	1	668.00	1	672.00	669.00	0	1,172	0.00%
2023/12/05	0	0.00	0	650.00	650.00	0	1,167	0.00%
2023/11/30	1	649.00	1	643.66	648.00	0	1,139	0.00%
2023/11/28	0	0.00	0	601.00	597.00	0	1,093	0.00%
2023/11/27	0	590.00	0	0.00	585.00	0	1,103	0.00%
2023/11/21	0	610.00	0	0.00	607.00	0	1,189	0.00%
2023/11/15	2	615.94	2	603.00	603.00	0	1,207	0.00%
2023/11/14	0	606.00	0	598.43	604.00	0	1,188	0.00%
2023/11/09	0	575.00	0	0.00	570.00	0	1,168	0.00%
2023/11/07	0	0.00	0	597.00	592.00	0	1,195	0.00%
2023/11/06	0	589.00	0	589.00	589.00	0	1,195	0.00%
2023/11/03	0	0.00	0	612.00	605.00	0	1,188	0.00%
2023/11/02	1	625.00	2	618.00	623.00	-1	1,203	-0.08%
2023/10/31	1	596.00	0	0.00	575.00	1	1,194	0.08%
2023/10/30	0	0.00	0	580.14	581.00	0	1,242	0.00%
2023/10/27	0	562.00	0	0.00	568.00	0	1,278	0.00%
2023/10/26	0	570.00	0	0.00	563.00	0	1,316	0.00%
2023/10/25	0	597.00	0	0.00	599.00	0	1,351	0.00%
2023/10/19	0	609.00	0	602.00	612.00	0	1,464	0.00%
2023/10/18	0	586.00	0	0.00	583.00	0	1,457	0.00%
2023/10/12	0	0.00	8	630.50	632.00	-8	1,448	-0.55%
2023/10/11	0	632.00	0	0.00	624.00	0	1,469	0.00%
2023/10/04	1	642.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	0.1	660.00	0	0.00	652.00	0.1	1,512	0.01%
2023/10/02	0	0.00	1.1	668.10	655.00	-1.1	1,510	-0.07%
2023/09/28	1.4	622.43	1	616.00	623.00	0.4	1,497	0.03%
2023/09/25	0	0.00	0	611.00	600.00	0	1,520	0.00%
2023/09/21	0	577.00	0	592.00	596.00	0	1,552	0.00%
2023/09/19	0.1	606.30	0	0.00	586.00	0.1	1,550	0.00%
2023/09/15	0	637.00	0.3	642.00	620.00	-0.3	1,564	-0.02%
2023/09/06	0	0.00	0.1	636.00	634.00	-0.1	1,626	-0.01%
2023/09/05	0	0.00	0.6	642.83	639.00	-0.6	1,640	-0.04%
2023/09/04	2	639.50	2.2	640.82	639.00	-0.2	1,658	-0.01%
2023/08/30	0	0.00	0	680.00	677.00	0	1,643	0.00%
2023/08/29	2	649.00	1	667.00	660.00	1	1,618	0.06%
2023/08/25	0	0.00	0	623.00	626.00	0	1,585	0.00%
2023/08/24	0.2	622.49	0.1	627.25	633.00	0.1	1,602	0.01%
2023/08/23	1	601.00	1	605.98	606.00	0	1,606	0.00%
2023/08/18	0	0.00	0	610.00	602.00	0	1,664	0.00%
2023/08/17	0	0.00	0	599.00	602.00	0	1,661	0.00%
2023/08/16	0	605.00	0	0.00	609.00	0	1,681	0.00%
2023/08/14	4	588.00	0	0.00	589.00	4	1,731	0.23%
2023/08/11	0	0.00	14.1	594.99	592.00	-14.1	1,726	-0.81%
2023/08/10	0.1	566.67	0.1	571.43	566.00	0	1,698	0.00%
2023/08/09	1	581.08	13	590.00	585.00	-12	1,691	-0.71%
2023/08/08	0	0.00	0.1	580.00	573.00	-0.1	1,681	0.00%
2023/08/07	3	551.01	5.4	563.85	568.00	-2.4	1,672	-0.14%
2023/08/04	1	558.99	0.1	561.00	552.00	0.9	1,666	0.05%
2023/08/02	0	561.00	4.2	558.59	554.00	-4.2	1,657	-0.25%
2023/08/01	6.2	543.32	0.1	545.00	541.00	6.2	1,607	0.38%
2023/07/31	0.3	532.17	0	0.00	531.00	0.3	1,573	0.02%
2023/07/28	1.3	557.77	0	0.00	545.00	1.3	1,533	0.08%
2023/07/27	8.2	562.96	1.1	561.67	569.00	7.1	1,483	0.48%
2023/07/26	11.2	595.70	0.5	579.00	577.00	10.7	1,466	0.73%
2023/07/25	8	619.38	1	657.00	611.00	7	1,433	0.49%
2023/07/24	0	0.00	0.5	640.00	657.00	-0.5	1,410	-0.04%
2023/07/20	0	0.00	5	639.60	628.00	-5	1,410	-0.35%
2023/07/17	0	650.76	5.1	652.18	649.00	-5	1,404	-0.36%
2023/07/14	3	673.00	0	0.00	675.00	3	1,394	0.22%
2023/07/13	10	682.00	0	692.00	665.00	10	1,378	0.72%
2023/07/06	0	663.00	0	0.00	653.00	0	1,401	0.00%
2023/07/05	2	679.00	2	675.50	677.00	0	1,399	0.00%
2023/07/04	1	670.02	1	681.00	681.00	0	1,415	0.00%
2023/07/03	1	669.02	1	678.98	672.00	0	1,405	0.00%
2023/06/27	0	616.00	0	0.00	604.00	0	1,579	0.00%
2023/06/26	0	617.00	0	0.00	614.00	0	1,682	0.00%
2023/06/21	0	658.00	0	0.00	655.00	0	1,713	0.00%
2023/06/20	0	667.00	0	669.00	666.00	0	1,788	0.00%
2023/06/19	1	646.99	1	636.00	646.00	0	1,807	0.00%
2023/06/16	0	0.00	0.1	636.12	635.00	-0.1	1,805	0.00%
2023/06/15	0	632.00	0	0.00	644.00	0	1,813	0.00%
2023/06/14	0	613.33	0	0.00	616.00	0	1,838	0.00%
2023/06/13	1	633.00	1	637.00	633.00	0	1,828	0.00%
2023/06/12	1	637.97	1	619.02	619.00	0	1,821	0.00%
2023/06/06	1	596.00	1	603.00	604.00	0	1,781	0.00%
2023/06/05	0	604.00	0	0.00	604.00	0	1,778	0.00%
2023/05/30	0	0.00	1	621.00	622.00	-1	1,774	-0.06%
2023/05/25	2	564.50	3	563.00	562.00	-1	1,805	-0.06%
2023/05/24	0	540.00	0	0.00	546.00	0	1,789	0.00%
2023/05/22	4	553.74	2	554.00	548.00	2	1,804	0.11%
2023/05/19	1	523.01	1	533.00	532.00	0	1,811	0.00%
2023/05/18	0	492.50	0	0.00	496.50	0	1,841	0.00%
2023/05/16	0	0.00	0	474.00	469.50	0	1,914	0.00%
2023/05/04	8	478.38	8	474.19	470.00	0	2,021	0.00%
2023/05/03	0	467.50	0	0.00	471.00	0	2,028	0.00%
2023/05/02	1	467.00	1	471.00	476.00	0	2,038	0.00%
2023/04/26	0	437.00	0	0.00	436.00	0	2,012	0.00%
2023/04/25	0	0.00	2	432.50	437.50	-2	1,999	-0.10%
2023/04/21	0	0.00	0	450.50	449.00	0	1,982	0.00%
2023/04/20	0	0.00	2	463.50	463.50	-2	1,976	-0.10%
2023/04/13	0	0.00	1	480.50	480.00	-1	1,992	-0.05%
2023/04/11	6	501.67	2	499.50	489.00	4	2,010	0.20%
2023/04/10	2	486.50	1	485.50	486.50	1	1,980	0.05%
2023/04/07	0.1	486.50	1	488.00	486.50	-1	1,985	-0.05%
2023/04/06	0	0.00	1	476.50	476.50	-1	1,962	-0.05%
2023/03/31	1	485.00	0	0.00	476.50	1	1,967	0.05%
2023/03/29	1	482.50	0	0.00	469.50	1	1,907	0.05%
2023/03/28	13	483.23	12	479.33	474.00	1	1,863	0.05%
2023/03/27	2	478.50	2.1	485.56	488.00	-0.1	1,756	-0.01%
2023/03/24	0	0.00	0.1	449.00	451.00	-0.1	1,652	0.00%
2023/03/23	0	0.00	2	433.00	439.50	-2	1,607	-0.12%
2023/03/22	2	426.50	1	428.98	417.50	1	1,515	0.07%
2023/03/21	0	0.00	1	414.50	408.00	-1	1,463	-0.07%
2023/03/20	1	410.99	0	0.00	407.00	1	1,450	0.07%
2023/03/17	1	420.00	2	421.24	404.00	-1	1,442	-0.07%
2023/03/16	0	0.00	0	403.50	400.50	0	1,408	0.00%
2023/03/14	0.1	398.25	0	400.00	398.50	0	1,424	0.00%
2023/03/13	0	392.00	0	0.00	402.50	0	1,433	0.00%
2023/03/10	0	400.00	0	0.00	399.00	0	1,473	0.00%
2023/03/09	0	0.00	0	409.00	409.00	0	1,519	0.00%
2023/03/06	1	407.50	0	0.00	407.00	1	1,508	0.07%
2023/03/03	0	402.00	0	0.00	402.00	0	1,497	0.00%
2023/03/02	0	403.42	0	0.00	402.50	0	1,494	0.00%
2023/03/01	0	406.25	1	412.00	405.00	-1	1,482	-0.07%
2023/02/24	2.1	424.00	9.1	430.93	425.00	-7.1	1,446	-0.49%
2023/02/23	3	400.33	0	0.00	401.50	3	1,367	0.22%
2023/02/20	0	0.00	0	398.00	397.50	0	1,366	0.00%
2023/02/16	3	385.49	3	373.83	385.50	0	1,331	0.00%
2023/02/15	4	403.69	1	386.50	377.50	3	1,268	0.24%
2023/02/14	2	412.75	2	414.50	413.00	0	1,191	0.00%
2023/02/10	0	0.00	1	393.00	393.50	-1	1,167	-0.09%
2023/02/08	3	403.17	1	404.00	401.50	2	1,167	0.17%
2023/02/03	2	412.75	3	410.33	409.50	-1	1,187	-0.08%
2023/02/02	2	406.75	2.1	408.24	407.50	-0.1	1,168	-0.01%
2023/02/01	1	381.10	0	0.00	383.50	1	1,143	0.09%
2023/01/30	1	378.00	1	382.00	381.50	0	1,173	0.00%
2023/01/04	0	0.00	1	379.50	374.00	-1	1,406	-0.07%
2022/12/30	3	383.00	1	379.50	376.50	2	1,435	0.14%
2022/12/28	2	384.75	2	383.50	381.50	0	1,446	0.00%
2022/12/27	1	374.50	1	383.00	386.50	0	1,448	0.00%
2022/12/26	1	363.00	1	367.00	365.50	0	1,444	0.00%
2022/12/22	0	0.00	0.1	370.50	372.50	-0.1	1,456	-0.01%
2022/12/20	0.1	381.50	0	0.00	380.00	0.1	1,458	0.01%
2022/12/08	1	393.50	1	397.00	397.50	0	1,579	0.00%
2022/12/07	0	0.00	0	387.00	389.00	0	1,609	0.00%
2022/12/06	0.2	405.00	0	0.00	389.00	0.2	1,615	0.01%
2022/12/05	0	0.00	4	413.88	411.00	-4	1,623	-0.25%
2022/12/02	4	406.88	3	411.67	410.00	1	1,649	0.06%
2022/12/01	5	402.51	2	400.04	397.00	3	1,614	0.19%
2022/11/15	1	375.00	1	379.50	380.00	0	1,782	0.00%
2022/11/11	0	0.00	1	387.50	384.00	-1	1,789	-0.06%
2022/11/10	1	375.00	1	377.50	379.50	0	1,791	0.00%
2022/11/09	1	380.50	1	382.50	382.00	0	1,812	0.00%
2022/11/07	1	378.50	3	376.83	375.00	-2	1,859	-0.11%
2022/11/04	1	378.00	2	377.50	378.00	-1	1,866	-0.05%
2022/11/03	3	374.33	1	374.50	375.00	2	1,866	0.11%
2022/11/02	2	374.00	1	375.50	373.50	1	1,862	0.05%
2022/10/28	0	0.00	0.4	344.50	344.50	-0.4	1,860	-0.02%
2022/10/26	0	317.00	1	319.00	314.00	-1	1,852	-0.05%
2022/10/25	1	325.00	0	0.00	323.00	1	1,857	0.05%
2022/10/24	1	331.00	1	326.50	325.50	0	1,875	0.00%
2022/10/21	1	300.68	1	308.50	317.00	0	1,879	0.00%
2022/10/20	1	338.50	0	0.00	327.50	1	1,800	0.06%
2022/10/17	1	365.00	1	368.00	371.50	0	1,826	0.00%
2022/10/14	1	395.00	1	384.00	384.50	0	1,846	0.00%
2022/10/13	0	0.00	0	395.50	373.50	0	1,864	0.00%
2022/10/07	0	413.50	0	0.00	418.50	0	1,911	0.00%
2022/10/05	1	400.00	1	403.50	403.00	0	1,950	0.00%
2022/09/30	1	363.00	1	375.50	381.50	0	1,978	0.00%
2022/09/29	2	376.50	2	372.75	369.00	0	2,069	0.00%
2022/09/28	2	371.75	2	367.75	361.50	0	2,089	0.00%
2022/09/27	4	374.38	4	370.63	374.00	0	2,107	0.00%
2022/09/26	2	382.75	3	375.50	370.50	-1	2,132	-0.05%
2022/09/23	1	393.00	1	386.00	384.50	0	2,166	0.00%
2022/09/22	7	386.93	7	391.93	393.50	0	2,175	0.00%
2022/09/21	1	387.50	6	381.92	378.00	-5	2,154	-0.23%
2022/09/20	4	390.00	4	384.75	384.50	0	2,143	0.00%
2022/09/19	3	391.50	3	390.00	388.00	0	2,140	0.00%
2022/09/16	13	401.15	8	400.31	394.00	5	2,136	0.23%
2022/09/15	7	405.86	7	407.71	404.50	0	2,121	0.00%
2022/09/14	4	388.00	10	390.85	395.00	-6	2,072	-0.29%
2022/09/13	1	396.00	1	394.00	393.50	0	2,047	0.00%
2022/09/12	1	391.50	1	392.50	392.00	0	2,042	0.00%
2022/09/08	4	385.38	1	387.50	385.00	3	2,038	0.15%
2022/09/07	3	374.33	3	375.17	375.00	0	2,010	0.00%
2022/09/06	4	382.63	1	377.50	375.50	3	2,020	0.15%
2022/09/05	6	384.08	8	378.81	379.50	-2	2,004	-0.10%
2022/09/02	1	365.50	6	367.75	378.50	-5	1,960	-0.26%
2022/09/01	4	350.88	1	348.00	345.00	3	1,924	0.16%
2022/08/31	1	408.00	2	396.75	400.00	-1	1,917	-0.05%
2022/08/29	3	408.83	2	406.00	405.50	1	1,981	0.05%
2022/08/26	1	434.00	5	432.70	421.50	-4	1,997	-0.20%
2022/08/25	3	423.17	1	422.00	421.00	2	1,966	0.10%
2022/08/24	6	411.33	2	408.25	407.50	4	1,946	0.21%
2022/08/23	3	410.67	1	409.50	408.50	2	1,946	0.10%
2022/08/22	2	407.00	5	411.30	410.00	-3	1,956	-0.15%
2022/08/18	3	407.67	5	415.50	418.00	-2	1,994	-0.10%
2022/08/17	3	405.00	1	408.50	407.50	2	1,995	0.10%
2022/08/16	4	411.88	13	408.27	403.50	-9	1,980	-0.45%
2022/08/15	7	395.36	2	406.50	409.00	5	1,951	0.26%
2022/08/12	0	0.00	2	378.00	379.00	-2	1,896	-0.11%
2022/08/11	5	381.20	4	380.38	373.50	1	1,890	0.05%
2022/08/10	3	373.67	3	376.50	377.00	0	1,875	0.00%
2022/08/09	1	380.50	3	378.50	376.00	-2	1,867	-0.11%
2022/08/08	5	367.00	5	377.20	379.50	0	1,864	0.00%
2022/08/05	8	374.38	4	374.25	374.50	4	1,849	0.22%
2022/08/04	3	367.17	1	371.00	372.50	2	1,826	0.11%
2022/08/03	2	365.50	2	369.00	367.00	0	1,806	0.00%
2022/08/02	1	363.00	1	362.00	362.50	0	1,782	0.00%
2022/08/01	1	385.00	1	374.50	376.50	0	1,740	0.00%
2022/07/29	3	383.50	2	386.00	389.50	1	1,714	0.06%
2022/07/28	5	372.50	4	370.25	371.50	1	1,683	0.06%
2022/07/27	2	376.00	3	376.72	380.00	-1	1,651	-0.06%
2022/07/26	1	386.00	1	378.50	380.00	0	1,618	0.00%
2022/07/25	1	382.00	1	384.50	386.00	0	1,614	0.00%
2022/07/22	2	388.75	2	384.00	385.00	0	1,616	0.00%
2022/07/21	1	360.00	1	377.00	378.00	0	1,600	0.00%
2022/07/20	1	363.50	1	353.50	353.50	0	1,582	0.00%
2022/07/19	3	350.17	3	351.67	351.00	0	1,560	0.00%
2022/07/18	8	344.44	8	348.69	354.00	0	1,534	0.00%
2022/07/15	4	325.50	4	328.00	327.00	0	1,488	0.00%
2022/07/14	1	296.50	5.1	314.26	311.50	-4.1	1,450	-0.28%
2022/07/11	4	303.00	0	0.00	298.00	4	1,345	0.30%
2022/07/08	1	316.00	5	313.20	316.00	-4	1,321	-0.30%
2022/07/07	1.1	256.19	1	267.50	287.50	0.1	1,280	0.00%
2022/07/06	0	0.00	2	303.50	283.00	-2	1,178	-0.17%
2022/07/05	6	317.33	4	326.75	314.00	2	1,146	0.17%
2022/07/04	1	318.00	1	314.00	314.00	0	1,121	0.00%
2022/07/01	0	0.00	1	340.00	315.00	-1	1,096	-0.09%
2022/06/30	3	365.50	0	0.00	334.50	3	1,051	0.29%
2022/06/29	3	365.33	4	369.25	371.50	-1	1,035	-0.10%
2022/06/28	1	370.00	0	0.00	369.50	1	1,030	0.10%
2022/06/27	1	376.00	5	375.90	376.00	-4	1,037	-0.39%
2022/06/24	2	363.50	2	365.75	362.00	0	1,034	0.00%
2022/06/23	3	361.33	1	362.00	360.50	2	1,029	0.19%
2022/06/22	0	0.00	3	370.00	352.00	-3	1,028	-0.29%
2022/06/21	1	373.50	1	366.00	376.50	0	1,026	0.00%
2022/06/20	0	0.00	5	358.90	357.50	-5	1,031	-0.48%
2022/06/17	5	351.30	7	353.57	353.00	-2	1,016	-0.20%
2022/06/16	1	375.50	3	389.67	370.00	-2	991	-0.20%
2022/06/15	6	393.17	6	396.50	392.00	0	976	0.00%
2022/06/14	4	391.00	0	0.00	391.00	4	976	0.41%
2022/06/10	7	391.86	12	389.00	392.50	-5	991	-0.50%
2022/06/09	5	387.60	0	0.00	385.50	5	985	0.51%
2022/06/08	2	401.50	10	391.80	401.50	-8	979	-0.82%
2022/06/07	27	382.81	15	383.97	383.00	12	953	1.26%
2022/06/06	3	362.17	8	369.94	374.50	-5	924	-0.54%
2022/06/01	3	353.67	0	0.00	352.50	3	950	0.32%
2022/05/31	2	354.00	3	351.83	354.50	-1	966	-0.10%
2022/05/27	5	331.80	4	335.00	334.00	1	950	0.11%
2022/05/26	2	325.75	1	328.50	322.50	1	935	0.11%
2022/05/25	1	342.50	0	0.00	337.00	1	898	0.11%
2022/05/24	0	0.00	0	352.00	350.00	0	881	0.00%
2022/05/23	1	369.50	2	360.00	357.00	-1	877	-0.11%
2022/05/19	1	367.50	0	0.00	367.50	1	875	0.11%
2022/05/18	0	0.00	1	382.00	380.50	-1	868	-0.12%
2022/05/16	1	376.00	0	0.00	374.50	1	864	0.12%
2022/05/13	1	375.00	0	0.00	378.50	1	863	0.12%
2022/05/12	1	378.50	1	373.00	370.00	0	862	0.00%
2022/05/11	1	378.50	1	375.50	374.50	0	864	0.00%
2022/05/09	3	374.67	3	372.83	369.00	0	874	0.00%
2022/05/06	1	381.50	6	378.83	383.50	-5	881	-0.57%
2022/05/05	1	397.50	1	389.00	390.00	0	891	0.00%
2022/05/04	2	385.50	2	381.25	382.00	0	891	0.00%
2022/05/03	1	371.50	1	379.00	377.50	0	912	0.00%
2022/04/29	3	382.00	4	379.00	379.50	-1	931	-0.11%
2022/04/28	5	366.50	0	0.00	371.50	5	923	0.54%
2022/04/27	4	354.50	4	350.38	360.00	0	905	0.00%
2022/04/20	1	395.00	0	0.00	393.50	1	859	0.12%
2022/04/01	0	0.00	0.1	416.00	419.00	-0.1	935	-0.01%
2022/03/29	0	0.00	1	411.50	410.00	-1	930	-0.11%
2022/03/24	0	0.00	0.1	402.00	399.50	-0.1	943	-0.01%
2022/03/23	3.1	385.74	0	0.00	393.00	3.1	947	0.33%
2022/03/16	0	0.00	1	364.00	367.00	-1	935	-0.11%
2022/03/15	1.1	351.00	1	353.00	350.00	0.1	922	0.01%
2022/03/11	1	372.50	1	368.50	371.00	0	957	0.00%
2022/03/10	0	0.00	5	355.80	357.00	-5	953	-0.52%
2022/03/09	0	0.00	1	329.50	331.50	-1	960	-0.10%
2022/03/08	2	327.00	0	0.00	316.50	2	951	0.21%
2022/03/04	2	360.00	0	0.00	359.50	2	946	0.21%
2022/01/19	0	0.00	0	390.50	389.00	0	1,741	0.00%
2022/01/18	0	393.96	0	0.00	387.00	0	1,789	0.00%
2022/01/13	0	0.00	6	385.50	386.50	-6	1,992	-0.30%
2022/01/12	4	381.25	0	0.00	379.50	4	2,095	0.19%
2022/01/11	1	387.50	0	0.00	381.00	1	2,169	0.05%
2022/01/07	2	400.00	2	415.50	400.00	0	2,221	0.00%
2022/01/06	2	411.50	0	0.00	411.50	2	2,238	0.09%
2022/01/05	4	415.50	4	421.63	423.50	0	2,259	0.00%
2021/12/24	1	407.00	0	0.00	402.50	1	2,576	0.04%
2021/12/20	2	400.00	0	0.00	403.50	2	2,838	0.07%
2021/12/14	0	0.00	0.1	407.50	405.50	-0.1	2,848	0.00%
2021/12/09	4	430.25	10	424.00	429.00	-6	2,850	-0.21%
2021/12/07	2	434.50	0	0.00	439.00	2	2,824	0.07%
2021/12/06	0	0.00	1	430.51	430.00	-1	2,804	-0.04%
2021/12/03	2	451.50	2	452.00	445.00	0	2,793	0.00%
2021/12/02	1	437.99	1	433.00	441.00	0	2,758	0.00%
2021/12/01	5	443.10	0.1	445.00	439.50	4.9	2,746	0.18%
2021/11/30	0.1	436.78	0	0.00	439.00	0.1	2,736	0.00%
2021/11/29	0	0.00	1	422.50	424.00	-1	2,714	-0.04%
2021/11/25	2	413.25	2	415.75	415.00	0	2,678	0.00%
2021/11/24	0	0.00	4	410.25	405.00	-4	2,671	-0.15%
2021/11/23	0	398.00	0	0.00	400.00	0	2,570	0.00%
2021/11/22	2	396.50	0	0.00	401.00	2	2,561	0.08%
2021/11/19	1	408.00	1	404.00	392.00	0	2,554	0.00%
2021/11/18	0	0.00	4	398.75	396.00	-4	2,535	-0.16%
2021/11/17	7	393.50	0	0.00	393.50	7	2,537	0.28%
2021/11/15	1	403.50	3	394.33	410.00	-2	2,508	-0.08%
2021/11/12	2	387.25	5	388.30	388.00	-3	2,477	-0.12%
2021/11/11	4	381.88	1	383.00	383.50	3	2,464	0.12%
2021/11/10	3	381.33	2	387.50	389.00	1	2,478	0.04%
2021/11/09	0	0.00	1	386.50	388.50	-1	2,481	-0.04%
2021/11/08	1	390.50	1	382.50	379.50	0	2,452	0.00%
2021/11/05	2	397.00	4	402.38	402.50	-2	2,411	-0.08%
2021/11/04	1	395.00	1	397.50	386.00	0	2,365	0.00%
2021/11/03	6	408.25	2	400.50	392.50	4	2,338	0.17%
2021/11/02	2	401.75	4	402.25	406.50	-2	2,257	-0.09%
2021/11/01	1	384.50	10	379.60	388.00	-9	2,155	-0.42%
2021/10/29	8	370.81	6	374.33	369.00	2	2,155	0.09%
2021/10/28	1	376.00	0	0.00	373.50	1	2,160	0.05%
2021/10/27	2	376.50	2	382.50	379.50	0	2,159	0.00%
2021/10/26	7	383.71	2	388.00	376.50	5	2,197	0.23%
2021/10/25	7	388.50	8	390.43	391.50	-1	2,162	-0.05%
2021/10/22	6	388.00	5	392.20	386.50	1	2,153	0.05%
2021/10/21	8	385.69	10	388.55	387.50	-2	2,101	-0.09%
2021/10/20	9	365.22	9	368.67	377.00	0	1,966	0.00%
2021/10/19	6	364.42	2	354.50	362.00	4	1,874	0.21%
2021/10/18	0	0.00	1	344.50	342.00	-1	1,800	-0.06%
2021/10/15	2	340.00	6	344.00	341.00	-4	1,809	-0.22%
2021/10/14	3	335.33	2	335.50	334.50	1	1,798	0.06%
2021/10/13	10	337.95	8	339.94	338.00	2	1,799	0.11%
2021/10/12	2	343.25	2	339.75	340.00	0	1,777	0.00%
2021/10/08	2	348.00	3	348.50	356.00	-1	1,743	-0.06%
2021/10/07	1	331.50	1	329.50	330.00	0	1,659	0.00%
2021/10/06	0	0.00	0	320.50	322.00	0	1,671	0.00%
2021/10/05	1	335.00	1	336.50	338.00	0	1,674	0.00%
2021/10/04	3	328.33	8	329.88	328.00	-5	1,651	-0.30%
2021/10/01	5	328.70	3	324.50	322.50	2	1,611	0.12%
2021/09/30	6	334.00	13.1	338.84	350.50	-7.1	1,547	-0.46%
2021/09/29	9	330.28	7	333.11	322.00	2	1,432	0.14%
2021/09/28	1	327.50	7	329.14	329.00	-6	1,383	-0.43%
2021/09/27	1	323.50	5	322.30	322.00	-4	1,364	-0.29%
2021/09/24	5	317.80	6	316.00	318.50	-1	1,342	-0.08%
2021/09/23	1	312.50	2	314.00	318.00	-1	1,337	-0.07%
2021/09/08	1	290.00	0	0.00	287.50	1	1,430	0.07%
2021/09/07	1	299.00	0	0.00	296.00	1	1,454	0.07%
2021/09/03	3	309.00	2	315.00	307.00	1	1,536	0.07%
2021/08/31	2	303.75	0	0.00	304.00	2	1,595	0.13%
2021/08/30	1	314.00	3	319.00	315.00	-2	1,694	-0.12%
2021/08/26	1	304.00	2	303.00	303.50	-1	1,696	-0.06%
2021/08/24	1	308.50	0	0.00	310.00	1	1,704	0.06%
2021/08/23	2	317.50	4	317.25	318.00	-2	1,701	-0.12%
2021/08/16	10	285.75	0	0.00	298.00	10	1,767	0.57%
2021/08/13	0	0.00	10	286.00	286.00	-10	1,754	-0.57%
2021/08/11	1	300.00	0	0.00	300.00	1	1,769	0.06%
2021/08/09	2	306.50	1	305.00	305.50	1	1,873	0.05%
2021/08/05	1	315.00	0	0.00	314.50	1	1,996	0.05%
2021/08/04	2	320.77	0	0.00	316.00	2	2,053	0.10%
2021/08/03	4	338.88	3	341.50	338.00	1	2,024	0.05%
2021/08/02	1	325.50	1	328.99	328.00	0	2,023	0.00%
2021/07/30	3	330.69	6	339.50	327.50	-3	2,059	-0.15%
2021/07/29	1	307.50	1	315.97	318.50	0	2,025	0.00%
2021/07/28	0	312.00	1	310.00	308.50	-1	2,060	-0.05%
2021/07/23	2	311.80	1	310.50	311.50	1	2,129	0.05%
2021/07/22	0	0.00	0	321.50	321.00	0	2,146	0.00%
2021/07/21	0	326.00	1	324.00	326.00	-1	2,160	-0.05%
2021/07/20	3	314.87	0	0.00	309.00	3	2,142	0.14%
2021/07/19	2	328.25	1	333.00	334.00	1	2,112	0.05%
2021/07/16	0	0.00	2	341.00	342.00	-2	2,098	-0.10%
2021/07/14	0	0.00	0	324.50	335.00	0	2,098	0.00%
2021/07/13	0	333.00	0	0.00	327.50	0	2,087	0.00%
2021/07/12	0	0.00	2	331.50	329.50	-2	2,069	-0.10%
2021/07/09	0	0.00	1	315.50	313.50	-1	2,027	-0.05%
2021/07/08	0	0.00	1	320.98	320.50	-1	2,017	-0.05%
2021/07/07	1	316.00	0	0.00	322.50	1	2,014	0.05%
2021/07/06	1	315.00	2.1	324.80	325.00	-1.1	1,998	-0.05%
2021/07/05	2	319.25	5	320.80	319.00	-3	2,019	-0.15%
2021/07/02	0.1	308.75	1	310.00	310.00	-0.9	2,021	-0.05%
2021/07/01	1	299.50	1.1	301.82	300.00	-0.1	2,038	0.00%
2021/06/30	3	310.00	4	303.00	302.00	-1	2,071	-0.05%
2021/06/29	2	307.00	2	302.50	306.50	0	2,086	0.00%
2021/06/28	1	297.50	1	302.50	299.00	0	2,096	0.00%
2021/06/25	0.1	300.00	0	302.00	298.50	0	2,153	0.00%
2021/06/23	1	306.50	1	306.00	308.00	0	2,204	0.00%
2021/06/22	1	295.00	2	291.50	288.00	-1	2,197	-0.05%
2021/06/21	1	296.02	0	0.00	290.50	1	2,209	0.05%
2021/06/18	4	302.13	4	302.63	296.00	0	2,197	0.00%
2021/06/17	2	290.00	0	0.00	296.00	2	2,160	0.09%
2021/06/16	1	296.00	2	298.25	293.50	-1	2,162	-0.05%
2021/06/15	7	283.71	1	291.00	290.00	6	2,140	0.28%
2021/06/11	2	299.00	1	294.00	293.50	1	2,096	0.05%
2021/06/10	1	300.50	1	302.00	303.00	0	2,093	0.00%
2021/06/09	6	304.75	4	302.25	301.50	2	2,087	0.10%
2021/06/08	1.1	315.18	1	315.00	306.50	0.1	2,055	0.00%
2021/06/07	8	299.75	13.1	301.91	310.00	-5.1	2,017	-0.25%
2021/06/03	3	284.33	3	282.00	282.00	0	1,941	0.00%
2021/06/02	0	0.00	2	278.00	278.00	-2	1,945	-0.10%
2021/06/01	2	285.75	2	288.00	281.50	0	1,955	0.00%
2021/05/31	2	284.50	2	287.50	285.50	0	1,955	0.00%
2021/05/28	2	278.75	2.2	279.59	284.00	-0.2	1,959	-0.01%
2021/05/27	2.2	278.60	1	276.00	273.50	1.2	1,951	0.06%
2021/05/26	1	285.00	2	283.00	282.50	-1	1,946	-0.05%
2021/05/25	1	286.50	6	279.92	285.00	-5	1,937	-0.26%
2021/05/24	0	0.00	1	265.00	272.50	-1	1,902	-0.05%
2021/05/21	2	263.50	0	0.00	264.00	2	1,916	0.10%
2021/05/20	1	266.50	1	265.00	265.50	0	1,947	0.00%
2021/05/14	4	259.88	4.2	258.76	262.00	-0.2	1,924	-0.01%
2021/05/11	0	0.00	3	222.33	219.00	-3	1,765	-0.17%
2021/05/10	0	0.00	1	230.00	239.00	-1	1,745	-0.06%
2021/05/07	0	0.00	2	225.50	238.50	-2	1,734	-0.12%
2021/05/06	2	217.50	2	216.75	218.00	0	1,699	0.00%
2021/05/05	1	225.00	0	0.00	220.00	1	1,690	0.06%
2021/05/04	4	224.13	3	231.67	220.50	1	1,651	0.06%
2021/05/03	5	250.50	1	255.00	245.00	4	1,625	0.25%
2021/04/29	3	261.50	1	263.50	256.50	2	1,637	0.12%
2021/04/28	4.3	262.72	2	270.00	261.50	2.3	1,638	0.14%
2021/04/27	6	268.75	3	268.33	268.00	3	1,656	0.18%
2021/04/26	1	278.00	1	272.00	272.50	0	1,707	0.00%
2021/04/23	6	272.17	3	273.00	277.00	3	1,742	0.17%
2021/04/22	1	277.50	1	279.50	271.50	0	1,780	0.00%
2021/04/21	5	279.00	1	284.00	279.00	4	1,807	0.22%
2021/04/16	1	285.50	1	279.00	283.00	0	2,055	0.00%
2021/04/15	1	282.00	1	283.00	284.50	0	2,142	0.00%
2021/04/14	2	284.50	0	0.00	282.00	2	2,161	0.09%
2021/04/13	2	294.00	0	0.00	289.00	2	2,184	0.09%
2021/04/12	4	308.13	0	0.00	300.00	4	2,216	0.18%
2021/04/09	0	0.00	7.1	310.39	310.50	-7.1	2,212	-0.32%
2021/04/08	8	306.63	1.2	304.54	303.00	6.8	2,182	0.31%
2021/04/07	2	314.00	2	316.00	314.00	0	2,160	0.00%
2021/04/01	1	291.50	2	291.50	291.00	-1	2,106	-0.05%
2021/03/31	1.2	288.87	0	0.00	287.00	1.2	2,078	0.06%
2021/03/30	1	296.00	3	297.00	295.50	-2	2,065	-0.10%
2021/03/29	2.1	271.34	2	273.25	276.00	0.1	2,027	0.00%
2021/03/26	2	270.00	5	268.90	272.00	-3	2,006	-0.15%
2021/03/25	3	278.17	1	274.00	274.00	2	1,969	0.10%
2021/03/24	2	283.50	1	285.50	283.50	1	1,936	0.05%
2021/03/22	2	290.25	1	291.50	292.50	1	1,919	0.05%
2021/03/19	2	294.75	0.2	293.50	293.50	1.9	1,922	0.10%
2021/03/16	2	292.25	2	297.50	298.00	0	1,941	0.00%
2021/03/11	1	304.50	1	301.00	301.50	0	1,988	0.00%
2021/03/09	1	298.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	1	304.50	1	311.50	299.50	0	1,968	0.00%
2021/03/05	1	312.50	1	303.00	314.50	0	1,948	0.00%
2021/03/04	1.1	304.91	0	0.00	304.00	1.1	1,936	0.06%
2021/03/03	0	0.00	0	311.00	319.00	0	1,930	0.00%
2021/03/02	1	317.50	0	318.00	313.00	1	1,930	0.05%
2021/02/26	3	325.17	1	322.00	321.00	2	1,940	0.10%
2021/02/24	2	330.48	3	331.33	324.50	-1	1,970	-0.05%
2021/02/23	1	330.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	1	344.50	2	332.75	344.50	-1	2,049	-0.05%
2021/02/19	0	0.00	3	326.33	333.00	-3	2,033	-0.15%
2021/02/18	1	317.50	1	318.00	320.50	0	1,994	0.00%
2021/02/17	2	296.00	0	0.00	310.50	2	1,990	0.10%
2021/02/02	1	288.00	1	292.00	294.50	0	2,209	0.00%
2021/02/01	0	293.00	0	0.00	290.00	0	2,275	0.00%
2021/01/29	2	304.00	0.1	298.50	293.50	2	2,359	0.08%
2021/01/28	0	0.00	3	301.50	300.50	-3	2,369	-0.13%
2021/01/26	0	0.00	0.1	319.50	311.00	-0.1	2,382	0.00%
2021/01/25	8	318.56	10	316.30	319.50	-2	2,382	-0.08%
2021/01/22	2	323.00	1	320.00	319.50	1	2,365	0.04%
2021/01/21	2	309.00	2	311.50	315.50	0	2,350	0.00%
2021/01/19	2.1	321.32	2	324.25	321.00	0.1	2,278	0.00%
2021/01/18	5	316.30	5.5	312.39	315.00	-0.5	2,225	-0.02%
2021/01/15	2	313.50	6	311.25	313.00	-4	2,179	-0.18%
2021/01/14	9	319.72	5	314.70	312.50	4	2,148	0.19%
2021/01/13	1	306.00	2	316.00	316.00	-1	2,133	-0.05%
2021/01/12	1	296.50	0	0.00	291.50	1	1,998	0.05%
2021/01/11	0	285.00	1	286.00	289.00	-1	1,921	-0.05%
2021/01/08	1	276.00	2	278.75	286.50	-1	1,887	-0.05%
2021/01/07	1	265.50	0	0.00	264.00	1	1,800	0.06%
2021/01/06	1	266.00	1	262.00	264.00	0	1,822	0.00%
2021/01/05	1.1	260.00	0.3	258.24	261.50	0.8	1,828	0.04%
2020/12/29	0.1	247.32	1	247.50	247.50	-0.9	1,920	-0.05%
2020/12/28	0.1	253.50	0	0.00	250.00	0.1	1,919	0.01%
2020/12/21	0.1	258.50	0	0.00	257.50	0.1	1,971	0.00%
2020/12/15	0	0.00	2	263.00	260.50	-2	2,060	-0.10%
2020/12/14	1	270.00	0	0.00	266.00	1	2,060	0.05%
2020/12/11	1	275.00	0	0.00	268.00	1	2,086	0.05%
2020/12/09	2	290.75	1	288.50	287.50	1	2,080	0.05%
2020/12/08	0	0.00	2	284.50	286.50	-2	2,058	-0.10%
2020/12/04	2	284.00	0	0.00	278.50	2	2,055	0.10%
2020/12/02	5	281.60	5	278.00	278.00	0	2,101	0.00%
2020/12/01	0.2	283.00	5	282.50	281.00	-4.8	2,111	-0.23%
2020/11/26	0	0.00	6	277.33	279.00	-6	2,165	-0.28%
2020/11/23	10	278.35	2	274.75	275.00	8	2,158	0.37%
2020/11/20	0	0.00	30	283.40	280.50	-30	2,149	-1.40%
2020/11/19	8	282.19	2	280.25	282.00	6	2,189	0.27%
2020/11/18	0.2	272.00	0	0.00	270.50	0.2	2,126	0.01%
2020/11/17	0	0.00	1.1	273.68	273.00	-1.1	2,130	-0.05%
2020/11/16	14	271.71	1.2	272.48	270.00	12.8	2,154	0.59%
2020/11/13	1	264.50	0	0.00	268.00	1	2,157	0.05%
2020/11/12	3	262.67	3	266.17	265.50	0	2,172	0.00%
2020/11/11	4.1	254.33	0	0.00	256.00	4.1	2,127	0.19%
2020/11/10	2.1	268.25	1	268.00	263.00	1.1	2,134	0.05%
2020/11/09	11.2	276.63	8	278.50	280.00	3.2	2,074	0.15%
2020/11/06	5	287.50	2	277.50	277.50	3	2,034	0.15%
2020/11/04	1	295.50	0	0.00	301.50	1	2,020	0.05%
2020/11/03	6	296.00	1	295.00	295.00	5	2,103	0.24%
2020/10/28	2	317.00	1	313.50	313.50	1	2,163	0.05%
2020/10/13	0	0.00	1	335.00	335.00	-1	2,586	-0.04%
2020/10/08	1	319.50	1	325.00	327.00	0	2,599	0.00%
2020/09/29	0	0.00	1	294.50	289.00	-1	2,833	-0.04%
2020/09/28	0	0.00	2	290.50	292.00	-2	2,866	-0.07%
2020/09/24	0	0.00	1	306.00	301.00	-1	3,052	-0.03%
2020/09/23	1	313.50	2	316.50	314.00	-1	3,049	-0.03%
2020/09/21	0	0.00	5	310.50	309.00	-5	3,038	-0.16%
2020/09/15	0	0.00	1	295.00	292.00	-1	3,149	-0.03%
2020/09/14	1	288.50	0	0.00	290.00	1	3,145	0.03%
2020/09/11	12	283.58	8	284.25	285.50	4	3,159	0.13%
2020/09/10	3	290.67	0	0.00	285.50	3	3,204	0.09%
2020/09/09	1	286.50	12	287.83	291.00	-11	3,243	-0.34%
2020/09/08	2	289.75	1	292.00	296.00	1	3,343	0.03%
2020/09/07	3	302.00	1	308.50	300.00	2	3,348	0.06%
2020/09/04	5	303.80	2	302.00	309.00	3	3,450	0.09%
2020/09/03	2	310.50	3	314.50	306.00	-1	3,527	-0.03%
2020/09/02	4	317.38	2	317.25	310.00	2	3,593	0.06%
2020/09/01	1	304.00	3	308.33	311.00	-2	3,586	-0.06%
2020/08/31	1	308.50	0	0.00	306.00	1	3,602	0.03%
2020/08/28	3	308.33	1	314.00	308.00	2	3,642	0.05%
2020/08/27	1	315.00	1	320.50	315.00	0	3,665	0.00%
2020/08/26	2	317.50	0	0.00	315.50	2	3,787	0.05%
2020/08/25	2	316.75	5	327.70	321.50	-3	3,817	-0.08%
2020/08/24	1	301.50	1	305.50	305.00	0	3,856	0.00%
2020/08/21	1	307.50	0	0.00	300.00	1	3,930	0.03%
2020/08/20	6	310.92	5	305.40	298.50	1	4,132	0.02%
2020/08/19	6	325.08	5	329.00	325.50	1	4,186	0.02%
2020/08/18	6	332.50	4	327.75	322.00	2	4,169	0.05%
2020/08/14	2	322.75	7	319.57	330.00	-5	4,144	-0.12%
2020/08/13	0	0.00	2	302.00	301.00	-2	4,102	-0.05%
2020/08/12	4	306.50	3	310.00	304.00	1	4,103	0.02%
2020/08/11	7	319.64	4	317.63	314.00	3	4,093	0.07%
2020/08/10	1	338.00	5	333.10	337.00	-4	4,087	-0.10%
2020/08/07	6	339.42	8	328.38	335.00	-2	4,046	-0.05%
2020/08/06	16	315.13	17.3	319.75	318.00	-1.3	3,952	-0.03%
2020/08/05	5	316.50	0	0.00	316.50	5	3,986	0.13%
2020/08/04	2	310.50	8	313.69	315.50	-6	3,974	-0.15%
2020/08/03	2	311.75	0	0.00	307.00	2	3,966	0.05%
2020/07/31	0.1	318.50	1	319.00	318.50	-1	3,952	-0.02%
2020/07/30	0.1	316.00	2	314.75	316.00	-2	3,959	-0.05%
2020/07/29	3.2	306.05	9	308.17	307.00	-5.9	3,901	-0.15%
2020/07/28	5	305.00	10	303.85	300.00	-5	3,857	-0.13%
2020/07/27	4	293.88	5	298.90	297.00	-1	3,829	-0.03%
2020/07/24	2	293.25	0	0.00	289.50	2	3,799	0.05%
2020/07/23	3	298.50	0	0.00	298.00	3	3,820	0.08%
2020/07/22	4	297.13	6	299.42	301.00	-2	3,805	-0.05%
2020/07/21	2	299.00	11	296.32	301.50	-9	3,780	-0.24%
2020/07/20	1	278.50	0	0.00	281.00	1	3,752	0.03%
2020/07/17	7	285.36	2	287.00	287.50	5	3,769	0.13%
2020/07/16	2	297.00	3	291.83	288.50	-1	3,787	-0.03%
2020/07/15	2	291.00	1	288.00	287.00	1	3,783	0.03%
2020/07/14	7	298.21	8	296.00	295.00	-1	3,868	-0.03%
2020/07/13	15	304.20	1.1	301.86	304.00	13.9	3,957	0.35%
2020/07/10	8	320.38	3	321.67	311.00	5	3,959	0.13%
2020/07/09	11	331.09	14	334.14	318.50	-3	3,969	-0.08%
2020/07/08	5	308.20	7	317.29	328.00	-2	3,894	-0.05%
2020/07/07	7	306.71	3	308.50	300.00	4	3,867	0.10%
2020/07/06	6	302.25	12	308.42	309.00	-6	3,865	-0.16%
2020/07/03	14	296.79	6	294.17	308.00	8	3,817	0.21%
2020/07/02	2	282.00	2	290.50	280.00	0	3,763	0.00%
2020/07/01	4	290.13	2	290.50	285.50	2	3,799	0.05%
2020/06/29	2	286.50	2	289.50	282.50	0	3,920	0.00%
2020/06/24	1	289.00	1	285.00	284.00	0	3,989	0.00%
2020/06/23	7	292.00	4	291.50	286.00	3	4,153	0.07%
2020/06/22	2	281.00	1	281.50	279.50	1	4,209	0.02%
2020/06/19	1	282.50	0	0.00	279.50	1	4,211	0.02%
2020/06/17	1	278.50	3	279.50	278.50	-2	4,254	-0.05%
2020/06/16	3	275.67	1	270.50	272.50	2	4,309	0.05%
2020/06/15	2	287.50	1	291.50	278.50	1	4,335	0.02%
2020/06/12	3	269.50	3	273.00	278.50	0	4,344	0.00%
2020/06/11	2	276.00	3	272.17	277.00	-1	4,373	-0.02%
2020/06/10	3	266.83	4	266.88	270.00	-1	4,327	-0.02%
2020/06/09	6	256.08	7	256.64	255.50	-1	4,355	-0.02%
2020/06/08	2	247.25	2	249.75	249.00	0	4,390	0.00%
2020/06/05	5	247.30	9	250.67	251.50	-4	4,441	-0.09%
2020/06/04	7	249.93	1	251.50	248.00	6	4,477	0.13%
2020/06/02	3	259.33	4	256.88	252.00	-1	4,494	-0.02%
2020/06/01	5	247.80	6	249.00	252.00	-1	4,407	-0.02%
2020/05/29	7	246.07	7	246.50	249.50	0	4,402	0.00%
2020/05/28	7	246.00	15	247.10	239.00	-8	4,366	-0.18%
2020/05/27	39	246.59	29	248.41	245.00	10	4,319	0.23%
2020/05/26	16	223.41	30	221.32	232.50	-14	4,150	-0.34%
2020/05/25	0	0.00	1	209.00	211.50	-1	4,060	-0.02%
2020/05/22	1	207.50	0	0.00	205.50	1	4,091	0.02%
2020/05/21	1	212.50	3	213.17	215.00	-2	4,110	-0.05%
2020/05/19	0	0.00	1	211.00	201.50	-1	4,142	-0.02%
2020/05/18	1	210.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	3	211.50	3	212.83	212.00	0	4,204	0.00%
2020/05/14	5	216.20	0	0.00	208.00	5	4,205	0.12%
2020/05/13	3	220.33	0	0.00	218.00	3	4,222	0.07%
2020/05/11	1	216.00	0	0.00	217.00	1	4,367	0.02%
2020/05/07	5	219.00	1	223.00	218.50	4	4,498	0.09%
2020/05/06	0	0.00	7	216.64	222.00	-7	4,518	-0.15%
2020/05/05	0	0.00	2	217.00	217.00	-2	4,545	-0.04%
2020/05/04	2	214.50	0	0.00	213.00	2	4,554	0.04%
2020/04/30	7	219.64	5	220.50	218.00	2	4,561	0.04%
2020/04/29	1	219.00	1	217.00	217.50	0	4,540	0.00%
2020/04/28	3	216.00	5	216.60	213.00	-2	4,559	-0.04%
2020/04/27	3	213.50	4	214.38	214.00	-1	4,559	-0.02%
2020/04/23	4	211.75	2	212.49	209.50	2	4,573	0.04%
2020/04/22	3	208.67	1	206.00	210.00	2	4,628	0.04%
2020/04/21	2	212.00	3	210.50	208.50	-1	4,613	-0.02%
2020/04/20	2	213.00	2	212.75	215.00	0	4,595	0.00%
2020/04/17	7	212.79	8	216.13	212.50	-1	4,613	-0.02%
2020/04/16	3	204.00	11	206.86	209.50	-8	4,551	-0.18%
2020/04/15	2	199.00	2	199.00	197.50	0	4,513	0.00%
2020/04/14	3	191.83	3	193.50	198.50	0	4,490	0.00%
2020/04/13	1	190.00	0	0.00	188.00	1	4,527	0.02%
2020/04/10	9	192.44	8	192.94	190.50	1	4,502	0.02%
2020/04/09	0	0.00	2	191.50	185.00	-2	4,479	-0.04%
2020/04/08	3	195.67	2	200.50	191.00	1	4,518	0.02%
2020/04/07	4	190.00	9	191.39	191.50	-5	4,510	-0.11%
2020/04/06	6	175.08	5	175.30	180.00	1	4,504	0.02%
2020/04/01	8	172.69	7	172.57	173.50	1	4,503	0.02%
2020/03/31	12	173.25	9	173.11	172.00	3	4,583	0.07%
2020/03/30	4	170.63	4	170.50	176.50	0	4,537	0.00%
2020/03/27	18	171.03	17	170.29	172.50	1	4,511	0.02%
2020/03/26	14	150.93	15	153.70	162.00	-1	4,447	-0.02%
2020/03/25	2	151.00	0	0.00	151.00	2	4,348	0.05%
2020/03/24	5	134.60	3	135.50	137.50	2	4,352	0.05%
2020/03/23	0	0.00	5	122.50	125.00	-5	4,343	-0.12%
2020/03/20	2	133.00	2	135.50	134.50	0	4,330	0.00%
2020/03/19	54	128.11	56	128.21	128.00	-2	4,263	-0.05%
2020/03/18	5	146.10	5	149.00	142.00	0	4,335	0.00%
2020/03/17	0	0.00	6	141.00	142.50	-6	4,382	-0.14%
2020/03/16	1	162.00	0	0.00	149.50	1	4,352	0.02%
2020/03/13	45	154.66	46	155.71	160.50	-1	4,314	-0.02%
2020/03/12	2	177.47	2	181.25	171.00	0	4,218	0.00%
2020/03/11	4	197.75	0	0.00	189.50	4	4,150	0.10%
2020/03/10	4	202.75	2	201.00	205.50	2	4,114	0.05%
2020/03/09	5	202.90	4	200.50	198.00	1	4,128	0.02%
2020/03/06	3	207.33	0	0.00	207.50	3	4,114	0.07%
2020/03/05	1	212.00	2	212.50	215.00	-1	4,117	-0.02%
2020/03/04	2	207.00	0	0.00	206.00	2	4,157	0.05%
2020/03/03	4	215.75	2	215.50	210.50	2	4,150	0.05%
2020/03/02	6	208.92	2	213.00	215.00	4	4,264	0.09%
2020/02/27	4	213.88	1	211.00	209.00	3	4,440	0.07%
2020/02/26	4	226.50	2	228.25	224.00	2	4,425	0.05%
2020/02/25	1	225.00	2	227.25	226.50	-1	4,489	-0.02%
2020/02/24	1	224.50	0	0.00	226.00	1	4,487	0.02%
2020/02/20	3	236.83	6	240.75	235.00	-3	4,551	-0.07%
2020/02/19	7	239.21	5	240.00	240.00	2	4,587	0.04%
2020/02/18	2	231.75	0	0.00	233.00	2	4,646	0.04%
2020/02/17	1	232.50	1	235.00	233.00	0	4,726	0.00%
2020/02/14	2	235.25	3	236.50	237.50	-1	4,734	-0.02%
2020/02/13	2	231.25	2	240.25	230.50	0	4,756	0.00%
2020/02/12	2	228.00	4	231.50	235.00	-2	4,729	-0.04%
2020/02/11	0	0.00	4	224.50	227.00	-4	4,777	-0.08%
2020/02/10	2	220.50	10	220.05	215.00	-8	4,897	-0.16%
2020/02/06	0	0.00	1	213.50	220.00	-1	5,249	-0.02%
2020/02/05	0	0.00	1	207.50	204.50	-1	5,250	-0.02%
2020/02/04	4	209.75	1	209.00	208.50	3	5,265	0.06%
2020/02/03	1	199.50	0	0.00	208.00	1	5,326	0.02%
2020/01/31	2	205.50	3	208.33	209.00	-1	5,385	-0.02%
2020/01/30	5	210.90	1	203.50	203.50	4	5,664	0.07%
2020/01/20	3	218.17	3	221.50	226.00	0	5,876	0.00%
2020/01/17	1	222.50	2	223.75	222.50	-1	5,912	-0.02%
2020/01/16	3	219.67	5	216.60	221.00	-2	6,121	-0.03%
2020/01/15	5	230.00	0	0.00	228.00	5	6,087	0.08%
2020/01/14	1	232.00	1	236.00	232.00	0	6,096	0.00%
2020/01/13	4	231.00	0	0.00	235.00	4	6,082	0.07%
2020/01/08	1	224.00	1	226.00	231.00	0	6,028	0.00%
2020/01/07	0	0.00	2	230.50	226.00	-2	6,004	-0.03%
2020/01/06	1	237.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	4	235.63	0	0.00	233.00	4	5,948	0.07%
2020/01/02	3	237.17	0	0.00	235.50	3	5,935	0.05%
2019/12/31	1.1	234.45	7	231.29	234.50	-5.9	5,959	-0.10%
2019/12/30	5	229.20	2	230.25	229.00	3	5,993	0.05%
2019/12/27	0	0.00	10.3	228.18	226.00	-10.3	5,962	-0.17%
2019/12/26	11	228.45	5	225.30	229.50	6	5,924	0.10%
2019/12/25	1	210.50	1	214.00	215.00	0	5,784	0.00%
2019/12/24	9	210.00	5	209.50	214.00	4	5,796	0.07%
2019/12/23	2.1	210.33	8	211.38	212.00	-5.9	5,772	-0.10%
2019/12/20	1	199.00	3	203.33	205.00	-2	5,687	-0.04%
2019/12/19	1	196.50	0	0.00	199.00	1	5,660	0.02%
2019/12/18	2	202.25	0	0.00	200.50	2	5,659	0.04%
2019/12/17	2	204.50	3	203.67	202.00	-1	5,691	-0.02%
2019/12/16	6	199.83	2	202.25	201.50	4	5,746	0.07%
2019/12/13	8	205.81	4	199.88	198.50	4	5,761	0.07%
2019/12/12	5	197.80	7	201.93	202.00	-2	5,687	-0.04%
2019/12/11	7	193.86	6	194.50	192.00	1	5,535	0.02%
2019/12/10	4	187.00	8	189.75	192.50	-4	5,519	-0.07%
2019/12/09	4	186.88	2	189.75	188.50	2	5,511	0.04%
2019/12/06	3	187.50	4	188.75	187.00	-1	5,514	-0.02%
2019/12/05	6	185.17	0	0.00	185.00	6	5,492	0.11%
2019/12/04	2	184.75	8	183.88	189.00	-6	5,474	-0.11%
2019/12/03	0	0.00	1	190.50	187.50	-1	5,422	-0.02%
2019/12/02	1	193.50	1	194.00	194.00	0	5,430	0.00%
2019/11/29	0	0.00	1	196.00	195.00	-1	5,421	-0.02%
2019/11/28	1	200.50	1	198.50	197.50	0	5,352	0.00%
2019/11/27	6	204.33	4	204.00	199.00	2	5,363	0.04%
2019/11/26	6	199.25	4	192.88	199.50	2	5,202	0.04%
2019/11/22	4	187.75	4	187.00	184.00	0	4,963	0.00%
2019/11/21	5	181.60	5	183.00	185.00	0	4,970	0.00%
2019/11/20	1	177.50	1	181.00	184.00	0	4,987	0.00%
2019/11/18	16	186.19	12	192.46	185.00	4	4,919	0.08%
2019/11/15	24	192.83	26	189.92	194.00	-2	4,863	-0.04%
2019/11/14	5	183.60	10	186.60	179.50	-5	4,760	-0.11%
2019/11/12	1	182.50	1	182.00	182.00	0	4,724	0.00%
2019/11/11	5	185.50	1	181.00	180.00	4	4,721	0.08%
2019/11/07	1	190.00	1	184.50	195.00	0	4,621	0.00%
2019/11/06	4.2	183.95	2	186.50	188.00	2.2	4,593	0.05%
2019/11/05	0	0.00	49	174.85	182.50	-49	4,397	-1.11%
2019/11/04	6	166.25	1	170.00	166.00	5	4,207	0.12%
2019/11/01	5	168.60	16	169.47	170.00	-11	4,154	-0.26%
2019/10/31	2	167.50	2	168.50	170.00	0	4,146	0.00%
2019/10/30	3	166.33	1	166.50	166.50	2	4,089	0.05%
2019/10/29	6	167.50	17	166.35	165.00	-11	4,049	-0.27%
2019/10/28	10	163.50	2	162.00	164.00	8	3,776	0.21%
2019/10/25	2	149.50	3	149.83	149.50	-1	3,537	-0.03%
2019/10/24	6	150.08	8	149.06	150.00	-2	3,495	-0.06%
2019/10/23	4	139.75	0	0.00	142.00	4	3,291	0.12%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/21	2	137.25	0	0.00	137.50	2	3,357	0.06%
2019/10/18	2	138.25	0	0.00	138.00	2	3,422	0.06%
2019/10/16	1	146.50	0	0.00	139.00	1	3,457	0.03%
2019/10/15	0	0.00	1	145.00	142.00	-1	3,437	-0.03%
2019/10/14	0	0.00	1	145.00	144.00	-1	3,505	-0.03%
2019/10/09	0	0.00	5	140.50	139.00	-5	3,532	-0.14%
2019/10/08	1	141.50	1	140.00	140.50	0	3,529	0.00%
2019/10/07	5	142.00	2	141.00	140.00	3	3,519	0.09%
2019/10/04	2	134.50	13	136.04	137.50	-11	3,464	-0.32%
2019/10/03	1	131.50	0	0.00	131.50	1	3,400	0.03%
2019/09/27	4	127.75	1	128.50	127.50	3	3,391	0.09%
2019/09/24	1	141.00	5	143.50	137.00	-4	3,381	-0.12%
2019/09/20	10	141.25	5	143.00	143.00	5	3,339	0.15%
2019/09/19	0	0.00	5	140.60	142.00	-5	3,286	-0.15%
2019/09/17	5	132.70	0.1	131.00	130.50	4.9	3,154	0.16%
2019/09/16	1	137.00	1	139.00	139.00	0	3,108	0.00%
2019/09/12	0	0.00	3	139.00	139.00	-3	3,126	-0.10%
2019/09/11	4	134.00	2	135.75	134.00	2	3,154	0.06%
2019/09/10	2	135.00	3	135.83	136.00	-1	3,150	-0.03%
2019/09/09	2	134.00	0	0.00	134.50	2	3,140	0.06%
2019/09/04	0	0.00	1	142.50	139.50	-1	3,141	-0.03%
2019/09/03	42	139.57	20	140.50	140.50	22	3,185	0.69%
2019/09/02	1	141.50	20	141.00	144.00	-19	3,246	-0.59%
2019/08/30	5	149.50	1	151.00	147.00	4	3,239	0.12%
2019/08/28	1	144.50	7	144.79	145.00	-6	3,292	-0.18%
2019/08/27	1	146.00	3	146.83	146.50	-2	3,364	-0.06%
2019/08/26	0	0.00	1	144.50	144.50	-1	3,393	-0.03%
2019/08/23	1	153.00	1	153.00	157.00	0	3,400	0.00%
2019/08/22	5	152.00	0	0.00	150.50	5	3,459	0.14%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/19	2	151.75	2	153.75	151.50	0	3,425	0.00%
2019/08/16	9	148.33	9	149.00	153.50	0	3,411	0.00%
2019/08/15	3	147.00	30	146.50	148.00	-27	3,395	-0.80%
2019/08/14	3	145.00	2	143.50	145.00	1	3,397	0.03%
2019/08/13	14	139.07	0	0.00	139.00	14	3,361	0.42%
2019/08/12	21	143.86	1	149.00	142.50	20	3,332	0.60%
2019/08/08	1	144.00	12	137.13	145.00	-11	3,288	-0.33%
2019/08/07	2	129.75	2	132.25	132.00	0	3,167	0.00%
2019/08/01	0	0.00	1	131.50	130.50	-1	3,217	-0.03%
2019/07/31	1	128.50	0	0.00	128.00	1	3,280	0.03%
2019/07/29	0	0.00	6	136.50	135.50	-6	3,218	-0.19%
2019/07/26	7	139.36	1	139.00	135.50	6	3,230	0.19%
2019/07/25	1	137.00	0	0.00	137.50	1	3,234	0.03%
2019/07/24	3	138.83	3	137.17	137.00	0	3,258	0.00%
2019/07/23	1	146.00	3	141.00	140.00	-2	3,263	-0.06%
2019/07/22	3	137.50	11	134.55	141.00	-8	3,207	-0.25%
2019/07/19	11	132.09	1	132.00	132.00	10	3,222	0.31%
2019/07/18	0	0.00	2	131.25	134.00	-2	3,224	-0.06%
2019/07/17	0	0.00	1	131.00	130.50	-1	3,225	-0.03%
2019/07/16	22	129.50	23	129.41	128.00	-1	3,201	-0.03%
2019/07/15	12	127.08	3	123.67	127.50	9	3,289	0.27%
2019/07/11	2	121.25	1	121.50	121.00	1	3,332	0.03%
2019/07/10	0	0.00	20	117.50	121.00	-20	3,349	-0.60%
2019/07/09	21	114.93	0	0.00	114.50	21	3,435	0.61%
2019/07/05	4	118.00	5	117.00	116.50	-1	3,488	-0.03%
2019/07/04	1	117.00	0	0.00	117.00	1	3,533	0.03%
2019/07/03	3	122.50	10	121.50	119.50	-7	3,532	-0.20%
2019/07/02	1	124.00	16	124.75	126.00	-15	3,530	-0.42%
2019/07/01	21	126.83	12	125.88	125.00	9	3,573	0.25%
2019/06/27	5	119.00	0	0.00	120.00	5	3,690	0.14%
2019/06/26	0	0.00	10	116.50	118.00	-10	3,718	-0.27%
2019/06/25	10	117.50	20	117.50	116.50	-10	3,768	-0.27%
2019/06/19	8	120.75	0	0.00	120.00	8	3,980	0.20%
2019/06/17	2	119.00	0	0.00	118.00	2	4,090	0.05%
2019/06/13	0	0.00	1	120.00	118.00	-1	4,371	-0.02%
2019/06/11	8	121.94	47	121.96	123.00	-39	4,519	-0.86%
2019/06/10	41	120.62	1	117.00	121.00	40	4,448	0.90%
2019/06/05	3	113.17	3	111.17	113.50	0	4,362	0.00%
2019/06/04	3	115.00	2	114.50	116.00	1	4,309	0.02%
2019/06/03	6	114.83	6	113.25	115.50	0	4,330	0.00%
2019/05/31	3	109.33	6	111.92	112.50	-3	4,368	-0.07%
2019/05/30	8	112.00	5	111.70	107.50	3	4,343	0.07%
2019/05/27	0	0.00	2	103.25	104.00	-2	4,193	-0.05%
2019/05/22	1	103.50	0	0.00	102.00	1	4,367	0.02%
2019/05/21	2	103.00	3	104.83	106.00	-1	4,387	-0.02%
2019/05/20	1	101.00	1	96.00	100.50	0	4,367	0.00%
2019/05/15	1	102.00	0	0.00	101.00	1	4,646	0.02%
2019/05/13	1	100.50	0	0.00	99.50	1	4,707	0.02%
2019/05/10	7	103.79	1	100.50	101.00	6	4,771	0.13%
2019/05/09	6	106.33	1	108.00	102.00	5	4,741	0.11%
2019/05/08	2	112.00	12	109.08	109.00	-10	4,668	-0.21%
2019/05/07	0	0.00	3	116.00	115.00	-3	4,614	-0.07%
2019/04/30	4	113.00	7	114.50	117.00	-3	4,606	-0.07%
2019/04/29	3	113.00	0	0.00	113.50	3	4,562	0.07%
2019/04/26	4	112.00	5	113.20	112.50	-1	4,519	-0.02%
2019/04/24	0	0.00	1	123.00	119.50	-1	4,401	-0.02%
2019/04/23	0	0.00	12	121.08	123.00	-12	4,378	-0.27%
2019/04/22	1	129.00	0	0.00	129.50	1	4,393	0.02%
2019/04/19	10	131.45	18	131.67	128.00	-8	4,393	-0.18%
2019/04/18	3	128.00	0	0.00	125.00	3	4,265	0.07%
2019/04/17	5	127.60	1	129.00	125.50	4	4,297	0.09%
2019/04/16	0	0.00	1	122.00	124.00	-1	4,330	-0.02%
2019/04/15	1	124.00	3	123.83	125.00	-2	4,309	-0.05%
2019/04/12	5	118.20	4	119.00	117.00	1	4,188	0.02%
2019/04/11	0	0.00	2	121.00	118.00	-2	4,161	-0.05%
2019/04/10	2	120.50	1	122.00	120.50	1	4,140	0.02%
2019/04/09	1	125.00	2	123.25	123.00	-1	4,162	-0.02%
2019/04/08	1	131.00	0	0.00	129.00	1	4,148	0.02%
2019/04/03	7	128.86	1	131.00	131.00	6	4,163	0.14%
2019/04/02	25	129.50	37	126.53	129.50	-12	4,142	-0.29%
2019/04/01	4	118.50	0	0.00	118.00	4	4,037	0.10%
2019/03/28	1	117.00	3	113.33	115.50	-2	4,049	-0.05%
2019/03/27	0	0.00	2	113.50	113.50	-2	4,021	-0.05%
2019/03/26	0	0.00	0.8	114.00	114.50	-0.8	3,996	-0.02%
2019/03/25	0	115.50	30	110.08	115.50	-30	4,016	-0.75%
2019/03/22	57	118.32	5	114.50	114.50	52	3,991	1.30%
2019/03/21	64	121.25	4	121.25	121.00	60	3,894	1.54%
2019/03/20	16	122.41	36	121.22	120.50	-20	3,948	-0.51%
2019/03/19	20	114.25	2	114.00	115.00	18	3,918	0.46%
2019/03/18	35	114.77	35	115.39	115.50	0	3,968	0.00%
2019/03/15	33	107.77	39	106.96	108.50	-6	3,756	-0.16%
2019/03/14	0	0.00	3	99.00	99.00	-3	3,633	-0.08%
2019/03/13	2	99.85	2	98.20	97.60	0	3,624	0.00%
2019/03/12	0	0.00	2	99.45	99.00	-2	3,625	-0.06%
2019/03/11	0	0.00	2	102.75	100.50	-2	3,614	-0.06%
2019/03/08	1	99.00	0	0.00	102.00	1	3,616	0.03%
2019/03/07	2	100.00	1	99.20	101.50	1	3,607	0.03%
2019/03/06	1	101.00	4	99.05	100.00	-3	3,613	-0.08%
2019/03/05	4	96.10	4	96.00	96.00	0	3,535	0.00%
2019/03/04	0	0.00	1	95.10	97.40	-1	3,512	-0.03%
2019/02/27	1	94.50	0	0.00	94.60	1	3,488	0.03%
2019/02/26	12	97.44	6	97.03	96.50	6	3,457	0.17%
2019/02/25	5	99.50	10	104.54	99.20	-5	3,414	-0.15%
2019/02/22	0	0.00	1	101.50	102.00	-1	3,296	-0.03%
2019/02/21	1	98.40	0	0.00	98.00	1	3,240	0.03%
2019/02/20	2	100.50	11	100.71	98.90	-9	3,192	-0.28%
2019/02/19	13	99.77	4	99.83	99.20	9	3,124	0.29%
2019/02/18	8	101.75	7	103.43	102.00	1	3,075	0.03%
2019/02/15	16	98.48	4	100.35	98.30	12	3,011	0.40%
2019/02/14	2	96.75	4	95.98	97.00	-2	2,871	-0.07%
2019/02/13	3	92.10	2	94.35	88.20	1	2,716	0.04%
2019/02/12	1	89.00	5	89.02	89.60	-4	2,625	-0.15%
2019/02/11	1.1	88.93	2	87.10	89.50	-0.9	2,647	-0.03%
2019/01/30	0	0.00	1	84.70	83.80	-1	2,566	-0.04%
2019/01/29	1	82.80	1	83.20	82.00	0	2,529	0.00%
2019/01/28	0	0.00	1	84.80	85.00	-1	2,519	-0.04%
2019/01/25	2	84.75	3	84.97	85.00	-1	2,528	-0.04%
2019/01/24	1	81.30	0	0.00	81.00	1	2,501	0.04%
2019/01/23	4	80.50	0	0.00	81.40	4	2,513	0.16%
2019/01/22	2	81.80	0	0.00	81.20	2	2,533	0.08%
2019/01/17	10	83.15	0	0.00	82.20	10	2,548	0.39%
2019/01/16	2	83.30	0	0.00	83.10	2	2,549	0.08%
2019/01/14	2	85.75	2	85.85	82.20	0	2,507	0.00%
2019/01/11	3	83.07	0	0.00	83.50	3	2,447	0.12%
2019/01/10	0	0.00	10	83.20	84.20	-10	2,420	-0.41%
2019/01/09	10	83.60	2	83.00	83.70	8	2,394	0.33%
2019/01/08	4	81.83	7	81.51	81.60	-3	2,310	-0.13%
2019/01/07	0	0.00	3	78.10	78.70	-3	2,197	-0.14%
2019/01/04	1	72.70	1	72.50	75.40	0	2,194	0.00%
2019/01/03	5	75.76	1	75.60	75.60	4	2,221	0.18%
2018/12/28	2	80.00	4	79.75	78.20	-2	2,228	-0.09%
2018/12/27	2	76.25	5	76.76	76.50	-3	2,186	-0.14%
2018/12/26	8	76.09	7	75.23	75.00	1	2,190	0.05%
2018/12/25	1	78.30	0	0.00	78.80	1	2,209	0.05%
2018/12/24	1	80.20	1	81.00	81.30	0	2,211	0.00%
2018/12/22	11	79.90	2	80.25	79.20	9	2,214	0.41%
2018/12/21	0	0.00	1	78.00	79.80	-1	2,197	-0.05%
2018/12/19	0	0.00	8	78.81	78.60	-8	2,204	-0.36%
2018/12/18	9	81.27	1	81.50	78.50	8	2,229	0.36%
2018/12/17	0	0.00	1	80.00	81.20	-1	2,316	-0.04%
2018/12/14	0	0.00	1	79.70	77.50	-1	2,482	-0.04%
2018/12/13	7	80.97	4	79.40	78.20	3	2,538	0.12%
2018/12/12	2	80.90	16.4	80.62	80.80	-14.4	2,620	-0.55%
2018/12/11	15	80.24	2	80.65	80.80	13	2,844	0.46%
2018/12/10	6	74.13	6	73.00	73.50	0	2,772	0.00%
2018/12/07	5	74.48	7	74.24	74.80	-2	2,877	-0.07%
2018/12/06	0.1	67.60	0	0.00	68.00	0.1	2,888	0.00%
2018/12/04	2	76.05	0	0.00	76.00	2	3,171	0.06%
2018/12/03	1	75.40	0	0.00	75.20	1	3,347	0.03%
2018/11/30	1	75.20	1	76.20	74.60	0	3,671	0.00%
2018/11/29	15.1	77.18	21	78.01	75.10	-5.9	3,747	-0.16%
2018/11/28	6	77.00	4	77.20	77.20	2	3,691	0.05%
2018/11/26	0	0.00	4	68.80	68.50	-4	3,653	-0.11%
2018/11/22	4	68.10	0	0.00	66.20	4	3,632	0.11%
2018/11/21	0.1	68.10	0	0.00	68.10	0.1	3,627	0.00%
2018/11/20	1	67.50	3	68.13	67.50	-2	3,621	-0.06%
2018/11/12	2	67.25	0	0.00	66.10	2	3,565	0.06%
2018/11/08	12	70.94	12	69.96	67.80	0	3,543	0.00%
2018/11/06	1	64.80	1	64.40	63.10	0	3,483	0.00%
2018/11/01	1	59.00	3	59.23	63.00	-2	3,409	-0.06%
2018/10/31	4	57.35	2	57.35	57.40	2	3,355	0.06%
2018/10/29	6	54.55	0	0.00	52.80	6	3,300	0.18%
2018/10/26	0	0.00	5	53.80	53.80	-5	3,286	-0.15%
2018/10/25	0	0.00	1	56.00	56.40	-1	3,268	-0.03%
2018/10/23	0	0.00	1	62.70	63.00	-1	3,231	-0.03%
2018/10/17	4	65.13	4	64.83	65.10	0	3,212	0.00%
2018/10/16	1	61.80	0	0.00	61.60	1	3,173	0.03%
2018/10/12	1	60.80	0	0.00	61.90	1	3,153	0.03%
2018/10/05	2	70.00	4	68.88	70.00	-2	3,055	-0.07%
2018/10/04	1	73.10	0	0.00	72.80	1	3,012	0.03%
2018/10/02	1	83.50	1	81.00	79.50	0	2,910	0.00%
2018/09/28	1	81.80	1	81.10	81.00	0	2,795	0.00%
2018/09/26	2	82.25	2	81.25	82.30	0	2,720	0.00%
2018/09/25	0.1	81.10	0	0.00	81.30	0.1	2,664	0.00%
2018/09/21	5	78.70	8	79.70	81.30	-3	2,600	-0.12%
2018/09/20	4	82.50	3	87.07	77.10	1	2,455	0.04%
2018/09/19	2	87.65	1	87.40	85.60	1	2,232	0.04%
2018/09/18	24	87.67	21	90.57	85.50	3	2,130	0.14%
2018/09/17	4	88.85	5	90.24	90.60	-1	1,923	-0.05%
2018/09/14	0	0.00	1	80.30	82.40	-1	1,584	-0.06%
2018/09/13	1	82.00	1	78.20	78.60	0	1,520	0.00%
2018/09/12	1	80.00	2	77.35	79.50	-1	1,388	-0.07%
2018/09/11	7	85.23	5	85.14	79.10	2	1,305	0.15%
2018/09/10	5	81.76	6	83.80	80.60	-1	1,071	-0.09%
2018/09/07	25	86.28	23	84.40	84.00	2	997	0.20%
2018/09/06	47	84.08	50	81.86	84.70	-3	822	-0.36%
2018/09/05	1	75.30	3	76.40	77.00	-2	476	-0.42%
2018/09/03	6	68.53	8	69.86	69.10	-2	375	-0.53%
2018/08/13	1	63.40	2	63.80	64.00	-1	596	-0.17%
2018/08/09	6	68.08	0	0.00	67.50	6	595	1.01%
2018/07/30	0	0.00	1	72.70	71.90	-1	590	-0.17%
2018/07/26	0	0.00	11	70.85	71.80	-11	559	-1.97%
2018/07/24	0	0.00	8	69.89	70.20	-8	551	-1.45%
2018/07/16	1	71.00	1	72.00	70.30	0	548	0.00%
2018/07/02	1	67.10	1	67.40	67.10	0	505	0.00%
2018/06/28	1	65.00	1	65.40	65.10	0	503	0.00%
2018/06/27	1	66.70	0	0.00	66.00	1	500	0.20%
2018/06/20	1	67.10	1	68.20	68.80	0	489	0.00%
2018/06/19	0	0.00	5	71.16	70.40	-5	480	-1.04%
2018/06/15	2	73.45	2	74.55	73.40	0	473	0.00%
2018/06/14	1	74.00	2	73.00	73.80	-1	461	-0.22%
2018/06/13	1	71.30	1	72.00	71.20	0	447	0.00%
2018/06/12	2	71.80	4	71.50	71.00	-2	449	-0.45%
2018/06/11	1	72.10	1	73.40	71.50	0	441	0.00%
2018/06/08	2	72.95	2	73.65	73.00	0	433	0.00%
2018/06/07	1	72.80	0	0.00	72.60	1	426	0.23%
2018/06/06	2	74.30	1	75.40	73.50	1	417	0.24%
2018/06/05	4	75.08	2	75.20	74.70	2	408	0.49%
2018/06/04	0	0.00	2	76.00	75.40	-2	409	-0.49%
2018/05/31	25	74.57	3	74.93	74.90	22	353	6.22%
2018/05/30	2	70.50	2	71.50	71.40	0	300	0.00%
2018/05/29	0	0.00	4	71.85	72.00	-4	296	-1.35%
2018/05/28	7	71.84	3	73.10	71.80	4	287	1.39%
2018/05/21	8	68.88	8	68.91	68.10	0	254	0.00%
2018/03/19	0	0.00	1	68.80	68.60	-1	386	-0.26%
2018/02/02	2	71.60	2	72.40	70.70	0	392	0.00%
2018/02/01	1	70.30	1	70.20	70.80	0	402	0.00%
2018/01/29	1	71.10	0	0.00	71.00	1	429	0.23%
2018/01/26	3	72.90	2	73.45	71.30	1	431	0.23%
2018/01/25	0	0.00	1	71.80	72.20	-1	407	-0.25%
2018/01/11	0	0.00	1	69.00	69.20	-1	612	-0.16%
2018/01/08	1	70.40	0	0.00	70.60	1	724	0.14%
2018/01/05	1	71.80	0	0.00	71.50	1	740	0.14%
2018/01/04	1	71.30	3	72.03	72.50	-2	763	-0.26%