東洋 (4105)-元大-南屯券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
381張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	77.10	77.30	-1	777	-0.13%
2024/05/23	0.1	77.40	0	0.00	77.00	0.1	801	0.01%
2024/05/22	0	0.00	3	78.07	78.00	-3	803	-0.37%
2024/05/20	0.1	77.70	0	0.00	77.80	0.1	818	0.01%
2024/05/15	0.3	77.86	0	0.00	77.70	0.3	835	0.03%
2024/05/14	0	78.10	0	0.00	77.80	0	843	0.00%
2024/05/08	0	0.00	1	78.00	78.60	-1	817	-0.12%
2024/04/25	0.3	76.73	0	0.00	76.50	0.3	799	0.04%
2024/04/23	1.1	76.38	0	0.00	76.50	1.1	817	0.13%
2024/04/19	0.2	76.40	0	0.00	76.00	0.2	818	0.02%
2024/04/16	0.2	77.20	0	0.00	76.90	0.2	795	0.03%
2024/04/15	0	0.00	1	78.30	78.00	-1	789	-0.13%
2024/04/10	0	0.00	1	78.40	78.40	-1	781	-0.13%
2024/04/09	10.2	78.21	1.3	78.33	78.30	9	779	1.15%
2024/04/08	0	0.00	1.3	78.54	78.80	-1.3	770	-0.16%
2024/04/02	0	0.00	1	78.50	78.40	-1	772	-0.13%
2024/04/01	0.1	78.60	0	0.00	78.40	0.1	772	0.01%
2024/03/28	34.4	77.82	2	78.30	78.30	32.4	766	4.23%
2024/03/27	0	0.00	30	81.50	81.50	-30	705	-4.25%
2024/03/26	0	0.00	1	81.30	81.20	-1	685	-0.15%
2024/03/25	20.5	81.81	0	0.00	81.80	20.5	675	3.03%
2024/03/22	31	81.70	0	0.00	81.80	31	667	4.64%
2024/03/21	6	81.70	0	0.00	81.80	6	659	0.91%
2024/03/20	0.5	81.80	0	0.00	81.80	0.5	647	0.08%
2024/03/13	0	0.00	0.1	81.03	81.40	-0.1	636	-0.01%
2024/03/12	0.3	81.10	1.1	81.30	81.30	-0.8	658	-0.11%
2024/03/11	3.2	80.59	2	80.90	80.80	1.2	668	0.18%
2024/03/07	1	81.00	1	81.00	81.00	0	658	0.00%
2024/03/06	3	82.03	4	82.00	81.90	-1	648	-0.15%
2024/03/05	0	0.00	1	82.50	82.00	-1	663	-0.15%
2024/03/04	0	81.00	4	81.00	81.30	-4	645	-0.62%
2024/03/01	1	81.00	0	0.00	80.80	1	657	0.15%
2024/02/29	0	0.00	0	80.90	81.00	0	683	0.00%
2024/02/27	0.2	81.20	0	0.00	81.20	0.2	679	0.03%
2024/02/26	0	81.30	0	0.00	81.70	0	677	0.00%
2024/02/23	1	81.00	0	0.00	80.70	1	672	0.15%
2024/02/21	0	0.00	0.3	80.91	81.10	-0.3	665	-0.04%
2024/02/19	2.1	80.75	12	81.08	80.90	-9.9	667	-1.48%
2024/02/15	0.2	79.00	0	0.00	79.10	0.2	717	0.02%
2024/02/05	0	0.00	6	78.07	78.00	-6	722	-0.83%
2024/02/01	1.3	78.22	0	0.00	78.40	1.3	764	0.17%
2024/01/31	0.2	77.90	0	0.00	77.80	0.2	787	0.03%
2024/01/29	0.1	78.00	0.1	77.80	77.90	0	879	0.00%
2024/01/22	0.1	78.30	0	0.00	78.00	0.1	1,016	0.01%
2024/01/19	0	0.00	1	78.00	78.10	-1	1,121	-0.09%
2024/01/18	1	77.10	0.1	77.60	77.80	0.9	1,155	0.08%
2024/01/17	0.3	78.70	0	0.00	78.20	0.3	1,168	0.02%
2024/01/16	0.3	79.50	0	0.00	79.30	0.3	1,163	0.02%
2024/01/15	0	0.00	1	79.80	79.80	-1	1,164	-0.09%
2024/01/11	0	79.90	0	0.00	79.50	0	1,173	0.00%
2024/01/03	0.3	80.50	0	0.00	80.20	0.3	1,243	0.02%
2024/01/02	0.3	80.70	0	0.00	80.60	0.3	1,245	0.02%
2023/12/25	2	79.90	0	0.00	79.80	2	1,245	0.16%
2023/12/21	0.3	80.40	0	0.00	80.10	0.3	1,249	0.02%
2023/12/20	2	80.40	1	80.30	80.30	1	1,245	0.08%
2023/12/19	1	80.30	2	80.20	80.30	-1	1,248	-0.08%
2023/12/18	2	80.50	0	0.00	80.20	2	1,246	0.16%
2023/12/15	0.3	80.70	0	0.00	80.50	0.3	1,248	0.02%
2023/12/14	11	80.40	0	0.00	80.60	11	1,249	0.88%
2023/12/13	3	80.27	0	0.00	80.10	3	1,247	0.24%
2023/12/12	1	80.60	0	0.00	80.60	1	1,235	0.08%
2023/12/07	2	81.80	1	81.10	81.10	1	1,247	0.08%
2023/12/06	0	83.10	0	0.00	82.90	0	1,214	0.00%
2023/12/04	0	0.00	1	83.10	83.60	-1	1,190	-0.08%
2023/12/01	1	83.10	0	0.00	83.10	1	1,188	0.08%
2023/11/30	1	83.50	3	83.33	83.00	-2	1,181	-0.17%
2023/11/29	1	83.90	7	84.30	84.00	-6	1,160	-0.52%
2023/11/28	0	0.00	2	84.50	84.50	-2	1,152	-0.17%
2023/11/27	1	83.40	9	84.03	83.60	-8	1,134	-0.71%
2023/11/24	0	83.20	0	0.00	82.90	0	1,102	0.00%
2023/11/23	2	82.65	0	0.00	82.80	2	1,094	0.18%
2023/11/21	0	0.00	4	81.55	81.90	-4	1,081	-0.37%
2023/11/16	0.1	81.90	1	81.70	81.70	-1	1,054	-0.09%
2023/11/15	1	81.80	0	0.00	81.50	1	1,047	0.10%
2023/11/14	2	82.10	0.1	81.80	81.20	2	1,037	0.19%
2023/11/13	0	0.00	0	84.50	84.20	0	974	0.00%
2023/11/10	3.1	85.11	6	85.65	84.70	-3	961	-0.31%
2023/11/09	4.1	85.19	0	0.00	84.90	4.1	936	0.43%
2023/11/08	0	86.40	10	86.90	85.80	-10	921	-1.08%
2023/11/07	2	86.30	4	86.52	86.30	-2	898	-0.22%
2023/11/06	6	83.07	6	83.85	83.90	0	825	0.00%
2023/11/03	5	83.90	1	84.10	83.30	4	806	0.50%
2023/11/02	2	84.10	3.2	83.81	83.80	-1.2	789	-0.15%
2023/11/01	0	0.00	1	84.50	84.50	-1	768	-0.13%
2023/10/31	2	84.05	2	85.00	83.90	0	744	0.00%
2023/10/30	3	83.50	6	83.77	83.60	-3	711	-0.42%
2023/10/27	6	83.57	7	83.47	83.00	-1	681	-0.15%
2023/10/26	4.1	81.50	0	0.00	81.30	4.1	585	0.70%
2023/10/25	4.1	80.62	3	80.13	80.40	1.1	557	0.20%
2023/10/23	1	78.90	1	79.10	79.00	0	533	0.00%
2023/10/18	1	80.00	1.2	79.33	79.00	-0.2	553	-0.03%
2023/10/17	0	0.00	1	80.20	79.50	-1	553	-0.18%
2023/10/16	1.2	79.90	3	79.93	79.80	-1.8	557	-0.33%
2023/10/13	2	79.75	0.3	79.85	79.40	1.7	553	0.31%
2023/10/05	0	0.00	0.2	77.30	77.20	-0.2	532	-0.04%
2023/10/04	1	76.60	0	0.00	76.80	1	539	0.19%
2023/10/03	2.3	77.11	0	0.00	77.20	2.3	539	0.43%
2023/10/02	0.1	77.40	0.1	77.30	77.40	0	547	0.00%
2023/09/28	0	0.00	10	77.10	77.20	-10	554	-1.80%
2023/09/27	0	0.00	10	77.00	77.20	-10	561	-1.78%
2023/09/26	0.2	77.00	20	76.97	76.70	-19.9	568	-3.49%
2023/09/25	1.1	75.95	0	0.00	76.40	1.1	577	0.19%
2023/09/22	0	76.10	60	75.68	75.70	-60	634	-9.46%
2023/09/20	4.1	76.80	0	0.00	76.70	4.1	662	0.62%
2023/09/19	1	77.30	0	0.00	77.10	1	660	0.15%
2023/09/18	0	77.90	0	0.00	78.00	0	661	0.00%
2023/09/14	1	77.80	0	0.00	77.60	1	654	0.15%
2023/09/13	0	0.00	0	77.50	78.20	0	649	-0.01%
2023/09/12	1	75.30	0	0.00	75.60	1	640	0.16%
2023/09/08	0	76.00	0	0.00	75.90	0	653	0.00%
2023/08/16	0	75.30	0	0.00	74.90	0	710	0.00%
2023/08/14	0.1	75.10	0	0.00	75.00	0.1	713	0.01%
2023/08/11	0	76.00	0	0.00	75.60	0	707	0.00%
2023/08/09	1	76.00	0	0.00	76.00	1	708	0.14%
2023/08/02	0.1	76.20	1	75.80	75.60	-1	723	-0.13%
2023/08/01	1.1	76.40	1	76.50	76.40	0.1	715	0.01%
2023/07/28	0.1	77.00	0	0.00	77.00	0.1	713	0.01%
2023/07/24	0	0.00	5	77.22	77.70	-5	721	-0.69%
2023/07/21	0	0.00	1	78.80	78.50	-1	722	-0.14%
2023/07/19	0	0.00	1	79.20	78.40	-1	719	-0.14%
2023/07/18	1	77.80	0	0.00	78.00	1	710	0.14%
2023/07/17	1	78.80	1	77.70	78.80	0	715	0.00%
2023/07/11	0.1	77.80	0	0.00	77.60	0.1	707	0.01%
2023/07/10	0	0.00	3	78.70	77.80	-3	715	-0.42%
2023/07/06	1	78.10	0	0.00	77.70	1	725	0.14%
2023/07/05	1	78.10	2	78.65	78.10	-1	716	-0.14%
2023/07/04	2	78.80	0	0.00	78.50	2	708	0.28%
2023/07/03	0	0.00	1	79.00	79.00	-1	701	-0.14%
2023/06/30	3	79.23	6	79.38	78.40	-3	688	-0.44%
2023/06/28	0	0.00	6	76.53	77.10	-6	650	-0.92%
2023/06/27	1	76.50	0	0.00	76.50	1	659	0.15%
2023/06/26	2.1	76.00	0	0.00	75.80	2.1	680	0.30%
2023/06/21	0.1	76.30	0	0.00	76.20	0.1	689	0.01%
2023/06/19	2	76.75	0	0.00	76.70	2	714	0.28%
2023/06/16	0	0.00	1	76.70	76.40	-1	714	-0.14%
2023/06/15	1.1	76.04	0	0.00	76.20	1.1	702	0.16%
2023/06/14	2	76.55	1	76.60	76.60	1	720	0.14%
2023/06/13	2	76.00	0	76.70	76.50	2	728	0.27%
2023/06/07	0	75.96	0	0.00	75.70	0	744	0.00%
2023/06/06	1	75.10	0	0.00	75.10	1	740	0.14%
2023/06/02	1	74.90	0	0.00	74.80	1	753	0.13%
2023/05/18	1	75.10	0	0.00	75.20	1	765	0.13%
2023/05/12	3	74.90	0	0.00	74.90	3	785	0.38%
2023/05/11	1	75.40	0	0.00	75.00	1	796	0.13%
2023/05/10	1	75.80	0	0.00	75.70	1	808	0.12%
2023/05/09	1	75.80	1	75.90	75.60	0	812	0.00%
2023/05/05	1	77.20	0	0.00	77.10	1	818	0.12%
2023/05/04	1	77.40	0	0.00	77.30	1	835	0.12%
2023/05/02	3	76.90	0	0.00	76.80	3	855	0.35%
2023/04/25	10	76.70	0	0.00	75.50	10	865	1.16%
2023/04/20	0	0.00	1	76.70	76.30	-1	875	-0.11%
2023/04/19	0	0.00	1	77.50	77.10	-1	906	-0.11%
2023/04/12	1	77.70	0	0.00	77.70	1	944	0.11%
2023/04/10	0	0.00	0	76.90	76.80	0	990	0.00%
2023/04/07	0	0.00	2	77.10	77.10	-2	1,032	-0.19%
2023/03/30	1	76.70	0	0.00	76.80	1	1,178	0.08%
2023/03/29	2	79.70	0	0.00	79.70	2	1,180	0.17%
2023/03/20	0	77.40	0	0.00	77.40	0	1,442	0.00%
2023/03/17	1	76.40	0	0.00	77.00	1	1,555	0.06%
2023/03/16	2	76.10	0	0.00	76.20	2	1,629	0.12%
2023/03/14	1	77.10	0	0.00	76.80	1	1,780	0.06%
2023/03/07	0	0.00	0	79.19	79.10	0	1,892	0.00%
2023/03/02	0	78.70	0	0.00	78.10	0	2,118	0.00%
2023/02/24	0	0.00	0	77.90	78.40	0	2,682	0.00%
2023/02/23	0	0.00	2	78.10	78.00	-2	2,904	-0.07%
2023/02/22	1	77.60	0	78.09	77.70	1	2,911	0.03%
2023/02/21	0	0.00	0.2	78.20	77.90	-0.2	2,912	-0.01%
2023/02/20	0	78.50	0.1	78.50	78.50	-0.1	2,912	0.00%
2023/02/17	0	0.00	1	77.50	78.20	-1	2,918	-0.03%
2023/02/16	1	77.40	0	0.00	77.60	1	2,932	0.03%
2023/02/13	0	78.60	1	78.00	78.20	-1	2,988	-0.03%
2023/02/10	0	0.00	3.1	77.74	77.90	-3.1	2,998	-0.10%
2023/02/08	2	79.30	0	0.00	79.10	2	2,984	0.07%
2023/02/07	0	0.00	1	78.70	78.80	-1	2,973	-0.03%
2023/02/06	0	79.00	4	78.65	78.50	-4	2,978	-0.13%
2023/02/03	1	78.70	0	0.00	78.50	1	2,973	0.03%
2023/02/02	0.7	78.80	0	0.00	78.30	0.7	2,970	0.02%
2023/02/01	1.3	77.49	0	0.00	77.40	1.3	2,953	0.04%
2023/01/31	2	77.46	1	77.30	77.60	1	2,956	0.03%
2023/01/30	1	77.10	1	77.00	76.90	0	2,948	0.00%
2023/01/17	0	0.00	2	78.60	77.90	-2	2,916	-0.07%
2023/01/16	3	78.60	7	78.36	78.30	-4	2,911	-0.14%
2023/01/12	0.3	79.00	0	0.00	78.50	0.3	2,913	0.01%
2023/01/11	3.5	79.05	0	0.00	79.00	3.5	2,915	0.12%
2023/01/10	1	79.60	1	79.10	79.00	0	2,942	0.00%
2023/01/09	4	80.03	2	79.70	79.60	2	2,930	0.07%
2023/01/03	2	83.00	0	0.00	83.50	2	2,860	0.07%
2022/12/29	1	83.00	1	83.50	83.60	0	2,856	0.00%
2022/12/28	0	0.00	1	83.50	83.00	-1	2,832	-0.04%
2022/12/27	1	84.00	1	82.50	83.00	0	2,795	0.00%
2022/12/26	11	85.80	9	84.64	84.70	2	2,758	0.07%
2022/12/23	0	0.00	1	82.80	82.80	-1	2,644	-0.04%
2022/12/22	1	82.70	0	0.00	82.60	1	2,644	0.04%
2022/12/20	1	81.30	5	84.30	81.70	-4	2,619	-0.15%
2022/12/19	0.2	83.20	2	82.90	83.70	-1.8	2,585	-0.07%
2022/12/16	3	82.90	2	82.30	81.40	1	2,534	0.04%
2022/12/15	2	82.75	6	82.50	82.60	-4	2,504	-0.16%
2022/12/14	2	81.70	2	82.80	83.10	0	2,473	0.00%
2022/12/13	15	83.41	4	82.73	81.60	11	2,420	0.45%
2022/12/12	5	82.82	3	82.43	81.60	2	2,345	0.09%
2022/12/09	5.2	83.46	5	82.70	83.00	0.2	2,309	0.01%
2022/12/08	2	82.35	3	81.73	81.00	-1	2,213	-0.05%
2022/12/07	15.1	81.33	14	81.58	80.80	1.1	2,138	0.05%
2022/12/05	10	79.00	0	0.00	79.00	10	2,008	0.50%
2022/12/02	15	78.65	4	78.60	77.70	11	2,023	0.55%
2022/12/01	1	78.60	2	78.45	78.50	-1	2,022	-0.05%
2022/11/30	1	78.30	0	0.00	78.40	1	2,010	0.05%
2022/11/29	20	78.00	0	0.00	77.50	20	1,997	1.00%
2022/11/28	2	79.55	0	0.00	78.80	2	1,997	0.10%
2022/11/25	25	80.23	12	80.07	79.20	13	1,985	0.65%
2022/11/24	24.1	82.50	60	84.63	82.10	-36	1,923	-1.87%
2022/11/23	53	83.35	138	82.26	84.40	-85	1,804	-4.71%	大賣/
2022/11/22	148	84.51	38.1	83.88	82.00	109.9	1,629	6.74%	大買/鉅額交易
2022/11/21	96	81.31	17	82.18	82.70	79	1,286	6.14%
2022/11/18	1	75.70	0	0.00	75.80	1	1,145	0.09%
2022/11/17	0.1	75.60	0	0.00	75.50	0.1	1,198	0.01%
2022/11/15	1	75.00	0	0.00	75.10	1	1,223	0.08%
2022/11/14	0	0.00	1	74.80	75.50	-1	1,218	-0.08%
2022/11/09	0	0.00	6	74.05	73.60	-6	1,149	-0.52%
2022/11/08	1	74.30	0	0.00	74.00	1	1,140	0.09%
2022/11/04	0	0.00	0.1	75.10	75.10	-0.1	1,125	-0.01%
2022/10/28	0	0.00	1	74.10	73.90	-1	1,103	-0.09%
2022/10/27	1	73.60	0	0.00	74.40	1	1,113	0.09%
2022/10/25	0.1	72.70	0	0.00	72.10	0.1	1,100	0.00%
2022/10/19	0.1	74.10	0	0.00	74.00	0.1	1,090	0.00%
2022/10/18	0	0.00	2	74.80	75.30	-2	1,090	-0.18%
2022/10/07	0	0.00	1	74.10	74.10	-1	1,107	-0.09%
2022/10/06	0	0.00	1	73.80	73.10	-1	1,096	-0.09%
2022/10/05	2	73.35	0	0.00	73.20	2	1,101	0.18%
2022/10/04	0	0.00	1	72.60	72.80	-1	1,114	-0.09%
2022/09/20	1	72.30	0	0.00	72.70	1	1,253	0.08%
2022/09/16	1	73.00	0	0.00	72.10	1	1,289	0.08%
2022/09/15	1	74.80	0	0.00	74.00	1	1,288	0.08%
2022/09/05	0	0.00	1	77.00	76.40	-1	1,138	-0.09%
2022/09/02	1	76.90	0	0.00	76.60	1	1,121	0.09%
2022/09/01	1	76.10	1	75.30	75.20	0	1,087	0.00%
2022/08/31	1	75.90	3	76.53	75.90	-2	1,075	-0.19%
2022/08/30	1	75.10	0	0.00	75.20	1	1,045	0.10%
2022/08/29	3	75.30	4	74.98	74.40	-1	1,046	-0.10%
2022/08/26	0	0.00	1	76.70	76.70	-1	1,020	-0.10%
2022/08/25	1	76.30	3	76.60	76.60	-2	990	-0.20%
2022/08/24	6	75.73	0	0.00	75.10	6	902	0.67%
2022/08/18	0	0.00	2	71.10	71.20	-2	817	-0.24%
2022/08/16	0	0.00	1	71.30	71.30	-1	813	-0.12%
2022/08/11	1	69.90	0	0.00	70.10	1	812	0.12%
2022/08/04	1	68.70	0	0.00	68.50	1	845	0.12%
2022/08/02	1	69.90	0	0.00	69.90	1	846	0.12%
2022/07/25	0	0.00	1	71.00	71.00	-1	900	-0.11%
2022/07/22	0	0.00	2	69.60	69.60	-2	902	-0.22%
2022/07/21	1	69.00	0	0.00	69.20	1	916	0.11%
2022/07/18	1	72.30	0	0.00	72.50	1	997	0.10%
2022/07/14	1	73.00	2	72.90	72.50	-1	1,096	-0.09%
2022/07/13	2	73.50	0	0.00	73.00	2	1,171	0.17%
2022/07/12	1	73.50	1	74.40	73.80	0	1,296	0.00%
2022/07/11	4	75.58	8.3	75.06	75.50	-4.3	1,363	-0.31%
2022/07/07	1	73.70	1	74.00	72.70	0	1,471	0.00%
2022/07/05	1	72.40	1	73.10	73.00	0	1,435	0.00%
2022/06/28	0	0.00	1	73.40	73.10	-1	1,367	-0.07%
2022/06/27	0.2	72.20	0	0.00	72.60	0.2	1,355	0.01%
2022/06/24	5	73.52	6	72.93	72.80	-1	1,348	-0.07%
2022/06/23	0	72.00	0.1	72.00	72.10	-0.1	1,318	-0.01%
2022/06/16	0	0.00	0.6	70.08	70.30	-0.6	1,290	-0.05%
2022/06/15	0	0.00	1	70.30	70.00	-1	1,288	-0.08%
2022/06/14	2	69.65	0	0.00	69.90	2	1,284	0.16%
2022/06/06	0	0.00	15	69.56	69.50	-15	1,267	-1.18%
2022/06/01	1	69.10	0	0.00	69.00	1	1,285	0.08%
2022/05/27	1	69.00	18	69.70	68.90	-17	1,290	-1.32%
2022/05/18	0	0.00	0.1	68.40	68.50	-0.1	1,278	-0.01%
2022/05/17	0	0.00	1	67.90	67.90	-1	1,276	-0.08%
2022/05/05	4	72.68	1	73.00	72.50	3	1,221	0.25%
2022/05/04	0	0.00	2	73.85	73.40	-2	1,209	-0.17%
2022/05/03	1	75.70	1	74.70	74.50	0	1,200	0.00%
2022/04/26	0	0.00	10	74.67	73.80	-10	1,147	-0.87%
2022/04/25	11	74.49	0	0.00	74.10	11	1,134	0.97%
2022/04/22	2	76.00	1	76.30	75.40	1	1,098	0.09%
2022/04/21	0.1	77.40	3	77.73	77.30	-2.9	1,038	-0.28%
2022/04/20	1	77.20	0	0.00	76.80	1	957	0.10%
2022/04/19	0	0.00	1	76.80	77.50	-1	915	-0.11%
2022/04/18	1	78.30	1	77.70	76.70	0	833	0.00%
2022/04/14	0.5	76.20	3	74.80	75.80	-2.5	622	-0.40%
2022/04/13	3	72.50	8	71.30	72.50	-5	490	-1.02%
2022/04/12	0	0.00	2	68.60	68.80	-2	434	-0.46%
2022/04/11	5	68.80	0	0.00	68.70	5	437	1.14%
2022/04/08	0.3	68.70	0	0.00	68.80	0.3	438	0.07%
2022/04/07	2	68.70	0	0.00	68.60	2	446	0.45%
2022/04/01	0.1	68.70	0	0.00	69.00	0.1	451	0.02%
2022/03/31	0.2	69.25	0	0.00	69.00	0.2	458	0.04%
2022/03/29	0.2	69.20	0	0.00	68.90	0.2	456	0.04%
2022/03/24	0.5	69.60	0	0.00	69.10	0.5	448	0.11%
2022/03/23	1	68.50	0	0.00	68.80	1	448	0.22%
2022/03/21	0	69.10	0	0.00	68.80	0	470	0.00%
2022/03/18	0	0.00	3	68.43	69.30	-3	475	-0.63%
2022/03/14	0	0.00	0.2	68.60	68.70	-0.2	488	-0.04%
2022/03/11	1	68.30	0	0.00	68.70	1	490	0.20%
2022/03/10	0.2	68.00	0	0.00	68.40	0.2	493	0.04%
2022/03/09	0	0.00	2	67.25	67.50	-2	494	-0.40%
2022/03/08	1	67.70	0	0.00	66.90	1	495	0.20%
2022/03/07	0	0.00	0.1	68.00	67.80	-0.1	486	-0.02%
2022/03/03	1	69.00	0	0.00	68.90	1	489	0.20%
2022/02/24	1	68.30	0	0.00	68.20	1	495	0.20%
2022/02/23	15	68.80	0	0.00	68.90	15	488	3.07%
2022/02/22	7	68.89	0	0.00	68.80	7	489	1.43%
2022/02/21	0	0.00	1	69.70	69.70	-1	492	-0.20%
2022/02/18	2	69.00	0	0.00	69.00	2	488	0.41%
2022/02/17	1	69.20	0	0.00	69.20	1	490	0.20%
2022/01/24	0	0.00	1	68.10	68.10	-1	495	-0.20%
2022/01/07	1	68.10	0	0.00	68.00	1	587	0.17%
2022/01/04	0	0.00	0	68.90	68.30	0	594	0.00%
2021/12/30	2	68.40	0	0.00	68.80	2	592	0.34%
2021/12/24	0	0.00	10	68.60	68.50	-10	618	-1.62%
2021/12/23	2	68.60	0	0.00	68.80	2	619	0.32%
2021/12/14	1	68.60	0	0.00	68.40	1	614	0.16%
2021/12/03	0.2	69.10	0	0.00	69.20	0.2	688	0.03%
2021/11/24	0	0.00	1	69.00	69.40	-1	732	-0.14%
2021/11/15	0	0.00	1	69.00	69.20	-1	876	-0.11%
2021/11/09	0.2	71.00	0	0.00	70.70	0.2	987	0.02%
2021/11/08	0.2	69.80	1	69.40	69.60	-0.8	981	-0.08%
2021/10/26	2	68.15	3	68.20	68.00	-1	1,025	-0.10%
2021/10/21	1	68.10	0	0.00	67.70	1	1,060	0.09%
2021/10/20	1.2	68.43	0	0.00	68.20	1.2	1,064	0.11%
2021/10/18	1	68.90	0	0.00	67.00	1	1,097	0.09%
2021/10/15	1	67.20	0	0.00	67.50	1	1,120	0.09%
2021/10/12	0	0.00	1	67.10	67.20	-1	1,393	-0.07%
2021/10/08	2	68.80	0	0.00	68.40	2	1,418	0.14%
2021/10/06	0	0.00	2	68.20	67.90	-2	1,535	-0.13%
2021/10/04	1	68.70	0	0.00	68.20	1	1,567	0.06%
2021/09/30	1	72.20	0	0.00	72.10	1	1,598	0.06%
2021/09/29	0	0.00	7	72.34	72.30	-7	1,626	-0.43%
2021/09/28	0	0.00	5	74.00	73.80	-5	1,660	-0.30%
2021/09/27	0	0.00	2	74.50	74.50	-2	1,690	-0.12%
2021/09/24	1	74.90	0	0.00	75.00	1	1,756	0.06%
2021/09/22	0	75.00	0	0.00	75.50	0	2,110	0.00%
2021/09/14	0.1	76.00	0	0.00	75.70	0.1	2,223	0.00%
2021/09/13	0	0.00	5	79.40	79.50	-5	2,243	-0.22%
2021/09/10	0	0.00	1	79.30	79.30	-1	2,316	-0.04%
2021/09/08	0	0.00	3.1	80.39	80.50	-3.1	2,424	-0.13%
2021/09/07	1.2	81.00	0	0.00	80.80	1.2	2,526	0.05%
2021/08/27	1	80.20	0	0.00	79.60	1	3,735	0.03%
2021/08/26	1	80.80	0	0.00	79.70	1	3,772	0.03%
2021/08/25	4.5	81.40	3	79.87	81.20	1.5	3,799	0.04%
2021/08/24	1	77.40	0	0.00	77.10	1	3,876	0.03%
2021/08/20	1	77.00	0	0.00	77.00	1	4,226	0.02%
2021/08/17	2	79.75	0	0.00	78.90	2	4,751	0.04%
2021/08/13	8	79.93	0	0.00	78.50	8	5,020	0.16%
2021/08/11	0	0.00	22	77.77	77.70	-22	5,744	-0.38%
2021/08/10	0	0.00	10	78.60	78.60	-10	6,462	-0.15%
2021/08/09	0	0.00	0	79.80	78.80	0	6,720	0.00%
2021/08/05	5	79.90	1	80.10	80.10	4	7,460	0.05%
2021/08/02	0	0.00	1	80.70	80.50	-1	9,263	-0.01%
2021/07/29	1	79.20	0	0.00	79.20	1	9,604	0.01%
2021/07/28	2	78.50	0.2	78.99	78.60	1.8	9,660	0.02%
2021/07/26	1	80.20	1	80.20	80.00	0	9,678	0.00%
2021/07/23	0	0.00	10	79.70	79.80	-10	9,670	-0.10%
2021/07/22	2	80.70	21	80.66	80.10	-19	9,650	-0.20%
2021/07/21	1	82.20	1	81.60	81.20	0	9,634	0.00%
2021/07/20	30	87.23	15	86.88	83.10	15	9,585	0.16%
2021/07/19	0.5	82.00	0	0.00	81.80	0.5	9,342	0.01%
2021/07/14	2	77.95	2	77.90	78.70	0	9,317	0.00%
2021/07/13	4	79.25	1	79.80	78.50	3	9,298	0.03%
2021/07/07	3	83.17	2	82.20	82.20	1	9,211	0.01%
2021/07/06	2	83.10	1.1	82.85	82.90	0.9	9,202	0.01%
2021/07/05	3	83.30	1.1	83.23	84.00	1.9	9,194	0.02%
2021/07/02	0	0.00	2	85.10	84.20	-2	9,165	-0.02%
2021/07/01	9.2	85.81	10	85.68	84.80	-0.8	9,159	-0.01%
2021/06/30	22.6	87.95	12	88.47	87.20	10.6	9,130	0.12%
2021/06/29	2	83.18	3	83.80	87.00	-1	8,925	-0.01%
2021/06/28	1	83.30	6.5	83.41	83.10	-5.5	8,826	-0.06%
2021/06/25	1.2	84.15	1	84.20	84.10	0.2	8,851	0.00%
2021/06/24	0.6	84.93	1	84.40	84.80	-0.4	8,879	0.00%
2021/06/23	3.3	85.06	3	85.07	84.00	0.3	8,942	0.00%
2021/06/22	0.2	84.50	7	84.24	84.10	-6.8	8,948	-0.08%
2021/06/21	5.7	85.78	2	84.71	84.80	3.7	8,960	0.04%
2021/06/18	2.5	85.94	10	86.73	86.80	-7.5	8,923	-0.08%
2021/06/17	1	84.40	1	84.60	84.40	0	8,877	0.00%
2021/06/16	38	85.57	62	84.57	83.90	-24	8,862	-0.27%
2021/06/15	5	82.84	3	82.77	82.70	2	8,761	0.02%
2021/06/11	32	90.44	26	91.95	86.10	6	8,627	0.07%
2021/06/10	46.2	89.74	36	89.90	89.50	10.2	8,274	0.12%
2021/06/09	1	84.60	4	84.83	85.70	-3	7,958	-0.04%
2021/06/08	9.5	82.79	17	83.94	84.00	-7.5	7,850	-0.10%
2021/06/07	6	80.98	8	81.44	81.10	-2	7,689	-0.03%
2021/06/04	5	80.96	3	80.00	79.80	2	7,603	0.03%
2021/06/03	3	81.17	1	81.90	80.70	2	7,572	0.03%
2021/06/02	3	82.23	0	0.00	81.10	3	7,569	0.04%
2021/06/01	5	82.76	8	82.49	84.20	-3	7,514	-0.04%
2021/05/31	14.5	82.44	13	81.63	82.00	1.5	7,387	0.02%
2021/05/28	9.5	87.25	3	86.77	86.50	6.5	7,134	0.09%
2021/05/27	8	87.81	12	87.68	88.10	-4	7,049	-0.06%
2021/05/26	10	87.20	20.8	85.66	86.20	-10.8	6,864	-0.16%
2021/05/25	11.6	83.70	8	85.46	83.90	3.6	6,675	0.05%
2021/05/24	7.2	87.79	25	87.05	85.70	-17.8	6,529	-0.27%
2021/05/21	5	85.68	12	85.55	85.40	-7	6,383	-0.11%
2021/05/20	38	88.87	37.1	89.19	85.20	0.9	6,286	0.01%
2021/05/19	63.1	91.35	96	89.15	87.30	-32.9	6,076	-0.54%
2021/05/18	52	86.87	50.2	90.40	93.70	1.8	5,650	0.03%
2021/05/17	49	88.05	16	88.33	88.50	33	4,937	0.67%
2021/05/14	11	77.46	13	78.73	80.50	-2	4,680	-0.04%
2021/05/13	48	77.43	62	74.73	73.20	-14	4,421	-0.32%
2021/05/12	156	92.89	55	92.18	81.00	101	3,942	2.56%	大買/
2021/05/11	21	87.06	22	87.11	88.80	-1	2,805	-0.04%
2021/05/10	12	81.88	28	82.38	82.90	-16	2,350	-0.68%
2021/05/07	12.7	78.08	46	78.29	77.60	-33.3	2,142	-1.55%
2021/05/06	7.2	73.43	4	73.95	73.30	3.2	1,873	0.17%
2021/05/05	5.1	72.64	7	73.16	73.00	-1.9	1,800	-0.11%
2021/05/04	3	70.10	3	70.37	69.70	0	1,745	0.00%
2021/05/03	0	0.00	1	72.00	71.10	-1	1,751	-0.06%
2021/04/29	0	0.00	1	71.30	71.50	-1	1,742	-0.06%
2021/04/27	1	72.50	6	72.22	71.80	-5	1,767	-0.28%
2021/04/26	0	0.00	1.4	71.48	71.70	-1.4	1,768	-0.08%
2021/04/23	1	70.80	0	0.00	71.00	1	1,766	0.06%
2021/04/21	1	72.50	0	0.00	72.10	1	1,758	0.06%
2021/04/20	5	72.50	1	72.60	72.60	4	1,754	0.23%
2021/04/19	34	72.04	0	0.00	72.10	34	1,755	1.94%
2021/04/16	3	72.20	4	72.53	72.00	-1	1,736	-0.06%
2021/04/14	0	0.00	1	72.20	71.10	-1	1,718	-0.06%
2021/04/12	0	0.00	2	73.25	73.30	-2	1,687	-0.12%
2021/04/09	1	72.90	1	73.50	72.70	0	1,674	0.00%
2021/04/08	2	73.75	0	0.00	73.90	2	1,652	0.12%
2021/04/07	1	74.60	5	73.10	74.10	-4	1,639	-0.24%
2021/04/06	2	73.40	0.2	73.00	72.70	1.8	1,616	0.11%
2021/04/01	6	74.40	0	0.00	74.20	6	1,581	0.38%
2021/03/31	1	74.00	0	0.00	74.90	1	1,561	0.06%
2021/03/30	3	73.87	3	73.70	74.50	0	1,525	0.00%
2021/03/29	3	72.97	2	73.25	73.00	1	1,460	0.07%
2021/03/26	1	73.70	7	73.86	72.70	-6	1,408	-0.43%
2021/03/25	6	72.35	2	71.50	72.20	4	1,329	0.30%
2021/03/24	1	72.70	1.1	72.70	72.50	-0.1	1,282	0.00%
2021/03/23	6.1	71.42	3	71.40	71.90	3.1	1,230	0.25%
2021/03/22	3	71.07	2	71.35	70.80	1	1,174	0.09%
2021/03/19	0	0.00	2	69.60	69.60	-2	1,123	-0.18%
2021/03/18	1.1	69.58	1	69.20	69.40	0.1	1,105	0.01%
2021/03/16	0	0.00	2	68.80	69.00	-2	1,073	-0.19%
2021/03/15	3	67.77	0	0.00	67.90	3	1,069	0.28%
2021/03/12	1	67.70	0	0.00	67.60	1	1,068	0.09%
2021/03/09	0	0.00	2	67.20	67.10	-2	1,091	-0.18%
2021/03/08	0	0.00	1	69.60	68.10	-1	1,086	-0.09%
2021/03/05	1	67.30	0	0.00	67.20	1	1,050	0.10%
2021/03/04	2	67.45	10	67.36	67.20	-8	1,053	-0.76%
2021/03/03	0	0.00	1	66.40	66.50	-1	1,041	-0.10%
2021/02/26	10	66.00	1	65.80	65.50	9	1,043	0.86%
2021/02/24	0	0.00	1	65.70	65.80	-1	1,032	-0.10%
2021/02/23	3	66.63	2	66.05	66.00	1	1,023	0.10%
2021/02/22	4	68.08	5	67.58	67.40	-1	1,006	-0.10%
2021/02/19	6	67.22	1	64.80	68.70	5	959	0.52%
2021/02/18	1	63.40	0	0.00	64.00	1	890	0.11%
2021/02/04	1	62.20	0	0.00	61.80	1	899	0.11%
2021/01/28	1	62.60	0	0.00	61.60	1	1,115	0.09%
2021/01/22	2	61.50	0	0.00	61.50	2	1,348	0.15%
2021/01/21	0	0.00	1	63.00	62.50	-1	1,355	-0.07%
2021/01/20	2	63.80	0	0.00	63.60	2	1,351	0.15%
2021/01/19	3	65.37	2	65.40	65.30	1	1,354	0.07%
2021/01/18	1	65.40	0	0.00	65.50	1	1,378	0.07%
2021/01/15	0	0.00	5	66.16	66.00	-5	1,400	-0.36%
2021/01/14	2	66.85	1	67.40	66.70	1	1,435	0.07%
2021/01/13	0	0.00	1	67.30	67.40	-1	1,482	-0.07%
2021/01/12	1	67.80	1	67.60	67.50	0	1,519	0.00%
2021/01/11	1	68.00	1	68.00	68.10	0	1,601	0.00%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2020/12/31	0	0.00	12	68.58	68.60	-12	2,344	-0.51%
2020/12/30	0	0.00	17	68.45	68.50	-17	2,341	-0.73%
2020/12/29	0.1	68.80	0	0.00	68.40	0.1	2,339	0.00%
2020/12/28	2	68.80	1	68.80	68.70	1	2,338	0.04%
2020/12/23	1	69.00	0	0.00	69.00	1	2,338	0.04%
2020/12/22	2	69.20	0	0.00	68.90	2	2,338	0.09%
2020/12/21	1	69.50	1	69.00	69.10	0	2,339	0.00%
2020/12/15	0	0.00	2	68.75	68.30	-2	2,332	-0.09%
2020/12/11	0	0.00	1	68.20	68.20	-1	2,328	-0.04%
2020/12/09	3	68.87	2	68.80	68.50	1	2,315	0.04%
2020/12/08	1	69.60	0	0.00	69.50	1	2,295	0.04%
2020/12/07	5	70.06	2	70.10	69.80	3	2,284	0.13%
2020/12/02	1	69.70	0	0.00	69.70	1	2,245	0.04%
2020/12/01	1	69.90	0	0.00	69.80	1	2,242	0.04%
2020/11/24	2	69.90	0	0.00	69.70	2	2,210	0.09%
2020/11/23	1	70.20	0	0.00	70.30	1	2,191	0.05%
2020/11/20	1	70.30	0	0.00	70.30	1	2,194	0.05%
2020/11/19	1	70.60	6	70.65	70.70	-5	2,188	-0.23%
2020/11/18	3	70.17	0	0.00	70.30	3	2,174	0.14%
2020/11/17	2	69.75	0	0.00	69.80	2	2,171	0.09%
2020/11/16	2	70.40	0	0.00	70.40	2	2,158	0.09%
2020/11/11	1	71.60	1	71.40	71.40	0	2,106	0.00%
2020/11/10	1	70.50	3	70.23	70.40	-2	2,078	-0.10%
2020/11/09	4	69.50	5	69.50	69.30	-1	2,033	-0.05%
2020/11/06	1	70.00	7	70.39	69.40	-6	1,995	-0.30%
2020/11/05	4	70.90	3	70.90	71.40	1	1,945	0.05%
2020/11/04	3	71.90	0	0.00	71.90	3	1,840	0.16%
2020/11/03	3	80.37	0	0.00	79.80	3	1,826	0.16%
2020/11/02	8	81.71	6	83.02	82.20	2	1,743	0.11%
2020/10/30	0	0.00	23	77.26	76.20	-23	1,576	-1.46%
2020/10/29	24	78.09	0	0.00	77.60	24	1,560	1.54%
2020/10/28	2	78.70	0	0.00	78.70	2	1,534	0.13%
2020/10/27	1	79.30	5	78.88	78.70	-4	1,519	-0.26%
2020/10/26	3	79.57	1	79.50	79.00	2	1,497	0.13%
2020/10/22	1	79.60	9	80.67	81.80	-8	1,440	-0.56%
2020/10/21	2	79.25	2	81.00	80.00	0	1,403	0.00%
2020/10/20	1	80.60	1	81.50	80.20	0	1,350	0.00%
2020/10/19	7	82.29	4	81.93	82.70	3	1,312	0.23%
2020/10/16	23	80.96	15	80.83	80.10	8	1,226	0.65%
2020/10/15	90	87.02	50	89.20	84.30	40	1,117	3.58%
2020/10/14	2	84.00	17	84.00	84.00	-15	626	-2.39%
2020/10/13	16	76.40	1	76.40	76.40	15	574	2.61%
2020/10/08	1	67.30	0	0.00	67.30	1	544	0.18%
2020/10/06	1	67.60	0	0.00	67.60	1	594	0.17%
2020/09/15	0	0.00	2	67.60	67.60	-2	892	-0.22%
2020/09/02	1	68.20	0	0.00	68.10	1	954	0.10%
2020/08/26	1	67.00	0	0.00	67.00	1	940	0.11%
2020/08/24	1	66.30	0	0.00	66.40	1	931	0.11%
2020/08/13	1	69.00	0	0.00	68.90	1	925	0.11%
2020/08/10	1	69.80	0	0.00	69.70	1	939	0.11%
2020/08/05	0	0.00	1	70.60	70.30	-1	934	-0.11%
2020/07/31	1	70.70	0	0.00	70.30	1	943	0.11%
2020/07/23	2	73.70	0	0.00	74.20	2	952	0.21%
2020/07/17	2	75.20	0	0.00	73.20	2	941	0.21%
2020/07/16	0	0.00	1	80.40	80.30	-1	913	-0.11%
2020/07/14	1	80.00	0	0.00	80.00	1	889	0.11%
2020/07/13	4	82.10	5	83.86	81.50	-1	878	-0.11%
2020/07/10	19	85.12	13	85.12	83.00	6	852	0.70%
2020/07/09	9.5	83.81	4	84.95	82.70	5.5	728	0.75%
2020/07/03	0.2	76.70	0	0.00	76.80	0.2	591	0.04%
2020/07/02	0.3	76.70	0	0.00	76.80	0.3	594	0.05%
2020/06/29	0	0.00	36	76.30	76.20	-36	596	-6.03%
2020/06/16	1	74.90	1	74.90	75.00	0	607	0.00%
2020/06/15	0	0.00	1	75.10	73.90	-1	631	-0.16%
2020/06/11	10	73.70	0	0.00	73.70	10	631	1.58%
2020/06/05	3	76.00	4	77.23	76.90	-1	663	-0.15%
2020/06/02	16	74.56	0	0.00	75.00	16	700	2.28%
2020/06/01	0.4	75.00	0	0.00	74.90	0.4	700	0.06%
2020/05/29	0.1	74.40	0	0.00	74.20	0.1	701	0.01%
2020/05/28	11	75.49	0	0.00	74.40	11	701	1.57%
2020/05/27	10	75.60	1	75.60	75.60	9	701	1.28%
2020/05/26	0.2	75.60	0	0.00	75.90	0.2	700	0.03%
2020/05/25	0.2	75.50	0	0.00	75.10	0.2	695	0.03%
2020/05/21	0.1	75.10	0	0.00	75.10	0.1	693	0.01%
2020/05/19	0.6	75.00	0	0.00	75.00	0.6	688	0.09%
2020/05/18	0.2	73.60	2	73.20	73.70	-1.8	674	-0.27%
2020/05/15	0.1	72.70	0	0.00	72.70	0.1	674	0.01%
2020/05/14	0.1	72.40	0	0.00	72.10	0.1	673	0.01%
2020/05/11	0.1	72.20	0	0.00	72.20	0.1	675	0.01%
2020/05/07	0	0.00	1	71.90	72.30	-1	663	-0.15%
2020/05/06	0.5	71.90	0	0.00	71.60	0.5	656	0.07%
2020/05/05	0.2	71.20	0	0.00	71.00	0.2	635	0.03%
2020/04/30	10	70.10	0	0.00	71.00	10	627	1.59%
2020/04/24	0.1	68.00	0	0.00	68.00	0.1	631	0.02%
2020/04/23	0.2	68.50	0	0.00	67.90	0.2	629	0.04%
2020/04/21	6	67.18	0	0.00	67.00	6	635	0.94%
2020/04/16	0	0.00	1	68.90	69.00	-1	612	-0.16%
2020/04/13	4	67.75	0	0.00	67.20	4	598	0.67%
2020/04/10	2	67.10	0	0.00	66.80	2	596	0.34%
2020/04/01	0	0.00	2	62.70	63.10	-2	562	-0.36%
2020/03/19	1	55.20	0	0.00	56.40	1	504	0.20%
2020/03/17	1	62.20	0	0.00	61.40	1	480	0.21%
2020/03/16	0	0.00	1	63.10	63.30	-1	475	-0.21%
2020/03/09	2	79.50	0	0.00	78.10	2	434	0.46%
2020/03/06	0	0.00	1	78.90	78.80	-1	417	-0.24%
2020/02/13	1	78.30	0	0.00	78.40	1	492	0.20%
2020/02/11	1	78.40	0	0.00	78.10	1	502	0.20%
2020/01/17	1	80.00	2	79.90	80.10	-1	595	-0.17%
2020/01/07	0	0.00	5	80.50	80.60	-5	586	-0.85%
2019/12/27	0	0.00	2	82.20	82.10	-2	614	-0.33%
2019/12/23	2	81.70	0	0.00	81.70	2	632	0.32%
2019/12/19	0	0.00	1	82.50	82.20	-1	627	-0.16%
2019/12/13	1	83.50	0	0.00	83.60	1	631	0.16%
2019/12/12	0	0.00	1	84.00	83.50	-1	633	-0.16%
2019/12/03	0	0.00	1	83.90	85.30	-1	616	-0.16%
2019/12/02	1	83.00	0	0.00	83.30	1	607	0.16%
2019/11/22	0	0.00	2	83.90	84.00	-2	556	-0.36%
2019/11/12	0	0.00	1	83.00	82.80	-1	538	-0.19%
2019/11/11	0	0.00	1	83.00	82.40	-1	536	-0.19%
2019/11/07	1	82.50	0	0.00	82.50	1	519	0.19%
2019/11/04	1	80.90	1	80.70	81.20	0	487	0.00%
2019/10/25	0	0.00	1	80.20	80.10	-1	445	-0.22%
2019/10/22	1	80.80	0	0.00	80.80	1	456	0.22%
2019/10/08	0	0.00	2	81.70	81.40	-2	497	-0.40%
2019/10/07	1	80.90	0	0.00	81.60	1	510	0.20%
2019/10/04	0	0.00	1	80.50	80.70	-1	517	-0.19%
2019/09/24	0	0.00	5	80.70	80.30	-5	567	-0.88%
2019/09/18	2	79.70	0	0.00	79.70	2	572	0.35%
2019/09/16	0	0.00	1	78.90	79.90	-1	568	-0.18%
2019/09/10	1	78.60	0	0.00	78.60	1	558	0.18%
2019/09/05	2	78.15	0	0.00	78.10	2	563	0.36%
2019/09/03	2	78.50	0	0.00	78.40	2	564	0.35%
2019/08/19	1	78.50	0	0.00	78.50	1	509	0.20%
2019/08/16	0	0.00	1	77.80	77.90	-1	509	-0.20%
2019/08/13	1	78.00	0	0.00	78.20	1	499	0.20%
2019/08/12	1	79.10	0	0.00	78.90	1	496	0.20%
2019/07/25	1	83.20	0	0.00	83.20	1	449	0.22%
2019/07/24	1	82.50	0	0.00	82.40	1	443	0.23%
2019/07/17	1	83.90	1	83.80	83.60	0	411	0.00%
2019/07/16	1	84.50	1	84.60	84.00	0	406	0.00%
2019/07/15	1	84.50	0	0.00	84.50	1	395	0.25%
2019/07/12	3	83.93	0	0.00	84.10	3	387	0.77%
2019/07/11	0	0.00	2	87.30	88.00	-2	369	-0.54%
2019/07/09	0	0.00	1	88.20	87.60	-1	334	-0.30%
2019/07/08	0	0.00	1	88.10	89.00	-1	324	-0.31%
2019/07/01	0	0.00	1	85.90	86.40	-1	311	-0.32%
2019/06/28	0	0.00	3	85.00	84.60	-3	293	-1.02%
2019/06/27	3	83.10	0	0.00	83.40	3	281	1.06%
2019/06/26	2	82.60	0	0.00	82.80	2	280	0.71%
2019/06/14	1	80.60	0	0.00	81.10	1	283	0.35%
2019/06/12	0	0.00	1	79.90	80.30	-1	297	-0.34%
2019/05/22	0	0.00	1	80.40	80.10	-1	338	-0.30%
2019/04/01	0	0.00	1	83.40	83.30	-1	412	-0.24%
2019/03/25	1	82.30	0	0.00	82.00	1	417	0.24%
2019/03/15	0	0.00	1	82.60	83.50	-1	407	-0.25%
2019/02/13	1	81.50	0	0.00	81.30	1	463	0.22%
2019/02/11	1	79.80	0	0.00	80.30	1	464	0.22%
2019/01/21	0	0.00	3	78.70	78.50	-3	452	-0.66%
2019/01/18	3	78.70	0	0.00	78.60	3	448	0.67%
2018/11/29	0	0.00	5	81.40	81.90	-5	507	-0.99%
2018/11/28	0	0.00	1	81.20	81.40	-1	519	-0.19%
2018/11/21	1	83.00	0	0.00	82.70	1	534	0.19%
2018/10/19	0	0.00	2	81.50	81.00	-2	532	-0.38%
2018/10/11	2	74.50	1	74.40	76.00	1	491	0.20%
2018/08/30	4	88.03	0	0.00	88.00	4	465	0.86%
2018/08/17	10	88.80	0	0.00	88.30	10	489	2.04%
2018/08/02	0	0.00	1	92.50	92.50	-1	545	-0.18%
2018/08/01	3	92.00	0	0.00	92.20	3	550	0.54%
2018/07/24	1	92.00	1	92.60	92.60	0	572	0.00%
2018/07/20	3	92.70	1	93.00	93.00	2	588	0.34%
2018/07/16	1	94.10	0	0.00	94.00	1	678	0.15%
2018/07/09	0	0.00	2	91.50	91.40	-2	783	-0.26%
2018/07/06	3	90.77	0	0.00	90.40	3	800	0.37%
2018/07/05	0	0.00	16	95.20	94.80	-16	813	-1.97%
2018/06/28	1	96.00	0	0.00	95.80	1	935	0.11%
2018/06/22	1	96.50	0	0.00	96.50	1	990	0.10%
2018/06/21	1	97.20	0	0.00	97.80	1	977	0.10%
2018/06/13	4	96.90	0	0.00	96.20	4	983	0.41%
2018/06/08	1	96.30	0	0.00	95.90	1	995	0.10%
2018/06/05	0	0.00	6	97.87	97.50	-6	999	-0.60%
2018/06/04	5	98.10	1	98.60	98.20	4	1,003	0.40%
2018/05/31	1	97.00	0	0.00	97.00	1	995	0.10%
2018/05/28	1	95.60	0	0.00	95.80	1	996	0.10%
2018/05/23	7	97.00	0	0.00	96.70	7	990	0.71%
2018/05/22	1	96.70	0	0.00	96.70	1	986	0.10%
2018/05/18	1	98.80	0	0.00	99.40	1	980	0.10%
2018/05/15	0	0.00	7	101.00	100.00	-7	988	-0.71%
2018/05/02	1	100.50	0	0.00	100.00	1	1,098	0.09%
2018/04/23	1	104.50	1	103.00	103.00	0	1,183	0.00%
2018/04/19	0	0.00	2	104.00	103.50	-2	1,282	-0.16%
2018/04/13	1	105.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	1	103.50	0	0.00	104.00	1	1,263	0.08%
2018/04/11	4	103.25	0	0.00	103.50	4	1,266	0.32%
2018/04/10	1	103.50	2	102.00	102.50	-1	1,255	-0.08%
2018/04/09	5	101.10	3	101.67	103.00	2	1,233	0.16%
2018/04/02	0	0.00	8	99.23	98.40	-8	1,203	-0.66%
2018/03/29	8	96.58	0	0.00	99.00	8	1,160	0.69%
2018/03/27	0	0.00	0.1	96.30	96.00	-0.1	1,146	-0.01%
2018/03/12	0	0.00	0.2	98.50	98.50	-0.2	1,496	-0.02%
2018/03/02	1	97.30	0	0.00	97.20	1	1,754	0.06%
2018/02/02	1	105.00	1	105.00	104.00	0	1,798	0.00%
2018/02/01	0	0.00	2	105.00	105.50	-2	1,807	-0.11%
2018/01/31	1	104.50	2	104.75	104.50	-1	1,817	-0.06%
2018/01/30	3	104.50	1	105.00	105.50	2	1,814	0.11%
2018/01/26	1	105.50	3	105.50	105.00	-2	1,822	-0.11%
2018/01/25	1	103.00	1	103.00	103.00	0	1,818	0.00%
2018/01/23	0	0.00	2	103.00	103.00	-2	1,808	-0.11%
2018/01/19	0	104.00	0	0.00	104.50	0	1,769	0.00%
2018/01/18	1	104.00	1	103.50	103.00	0	1,749	0.00%
2018/01/17	4	104.13	2	103.00	102.50	2	1,732	0.12%
2018/01/16	2	107.00	1	106.00	105.50	1	1,706	0.06%
2018/01/12	1	98.90	0	0.00	99.50	1	1,559	0.06%
2018/01/10	1	97.80	1	99.00	97.80	0	1,538	0.00%
2018/01/09	1	97.60	1	98.70	97.60	0	1,539	0.00%
2018/01/08	3	98.13	1	98.70	98.30	2	1,540	0.13%
2018/01/02	2	103.00	0	0.00	104.50	2	1,500	0.13%