健亞 (4130)-元大-南屯券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
209張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3.9	24.02	1	23.95	23.95	2.9	204	1.42%
2024/05/17	1	24.40	0	0.00	24.20	1	219	0.46%
2024/05/16	0	23.95	0	0.00	23.90	0	219	0.00%
2024/05/15	0	0.00	0.1	23.75	23.90	-0.1	221	-0.05%
2024/04/11	0	0.00	1	25.30	25.05	-1	213	-0.47%
2024/04/10	0	0.00	1	25.30	25.30	-1	213	-0.47%
2024/04/09	0	0.00	2	25.10	25.05	-2	213	-0.94%
2024/04/08	0	25.23	0	0.00	25.05	0	211	0.00%
2024/04/02	0	0.00	0	25.00	25.10	0	213	0.00%
2024/03/28	0	25.30	0	0.00	25.05	0	224	0.00%
2024/03/25	0	25.20	0	0.00	25.00	0	225	0.00%
2024/03/22	0	0.00	1	24.90	24.90	-1	227	-0.44%
2024/03/20	0	24.98	0	0.00	24.75	0	230	0.00%
2024/03/15	0	0.00	1	25.10	25.10	-1	233	-0.43%
2024/03/04	0	26.30	0	0.00	26.00	0	251	0.00%
2024/03/01	0	0.00	1	26.10	26.30	-1	256	-0.39%
2024/02/26	0	25.80	0	0.00	25.80	0	274	0.00%
2024/02/23	0	0.00	1	25.75	25.60	-1	273	-0.37%
2024/02/19	0	26.25	0	0.00	25.50	0	259	0.00%
2024/01/31	0	25.10	0	0.00	25.00	0	257	0.00%
2023/12/21	0	26.70	0	0.00	26.60	0	332	0.00%
2023/12/20	0	26.90	0	0.00	26.65	0	331	0.00%
2023/12/19	0	27.35	0	0.00	26.55	0	330	0.00%
2023/12/18	0	27.30	0	0.00	26.80	0	328	0.00%
2023/12/08	0	0.00	1	27.50	27.45	-1	331	-0.30%
2023/12/01	0	0.00	1	27.90	27.90	-1	316	-0.32%
2023/11/30	5	27.60	0	0.00	27.65	5	310	1.61%
2023/11/27	2	28.28	0	0.00	27.90	2	321	0.62%
2023/11/24	5	27.25	0	0.00	27.20	5	303	1.65%
2023/11/10	0	0.00	1	26.80	26.65	-1	344	-0.29%
2023/11/01	1	26.65	1	26.80	26.85	0	346	0.00%
2023/10/30	1	26.40	0	0.00	26.40	1	339	0.29%
2023/10/25	0	25.90	0	0.00	25.65	0	323	0.00%
2023/09/14	1	27.40	0	0.00	27.25	1	632	0.16%
2023/08/14	0	25.60	0	0.00	25.45	0	1,077	0.00%
2023/08/02	10	27.73	10	27.55	27.55	0	1,196	0.00%
2023/07/26	1	27.75	0	0.00	27.75	1	1,349	0.07%
2023/07/24	0	0.00	10	27.70	27.70	-10	1,397	-0.72%
2023/07/18	17	28.91	15	28.50	28.55	2	1,391	0.14%
2023/07/12	1	28.80	0	0.00	28.75	1	1,420	0.07%
2023/07/06	10	30.35	13	30.34	29.90	-3	1,449	-0.21%
2023/07/05	3	30.80	0	0.00	30.85	3	1,437	0.21%
2023/07/04	0	30.30	0	0.00	30.10	0	1,453	0.00%
2023/06/30	1	30.90	2	30.80	30.30	-1	1,466	-0.07%
2023/06/29	1	30.70	0	0.00	30.75	1	1,427	0.07%
2023/06/27	0	29.75	0	0.00	29.70	0	1,397	0.00%
2023/06/21	1	29.85	0	0.00	29.65	1	1,386	0.07%
2023/06/20	5	30.05	0	0.00	30.15	5	1,384	0.36%
2023/06/15	2	29.40	0	0.00	29.20	2	1,374	0.15%
2023/06/14	0	29.80	0	0.00	29.55	0	1,371	0.00%
2023/06/12	1	30.40	0	0.00	30.20	1	1,379	0.07%
2023/05/23	2	31.25	2	31.40	31.30	0	1,427	0.00%
2023/05/19	0	0.00	1	30.05	29.70	-1	1,339	-0.07%
2023/05/18	0	0.00	5	29.48	29.55	-5	1,307	-0.38%
2023/05/11	9	29.00	6	28.32	28.15	3	1,831	0.16%
2023/05/10	1	30.10	3	30.53	30.30	-2	1,823	-0.11%
2023/05/09	0	0.00	2	29.35	29.85	-2	1,801	-0.11%
2023/05/08	0	0.00	1	29.70	29.10	-1	1,831	-0.05%
2023/05/05	1	30.35	1	30.70	29.85	0	1,831	0.00%
2023/05/04	1	30.50	1	30.50	30.45	0	1,824	0.00%
2023/05/03	0	0.00	2	30.53	29.90	-2	1,815	-0.11%
2023/05/02	13	29.82	21	30.20	30.20	-8	1,799	-0.44%
2023/04/28	10	29.21	12	28.25	29.30	-2	1,747	-0.11%
2023/04/27	0	0.00	0	26.85	27.20	0	1,712	0.00%
2023/04/25	2	27.60	2	27.80	26.85	0	1,789	0.00%
2023/04/24	6	27.45	6	27.48	27.60	0	1,804	0.00%
2023/04/21	0	0.00	1	27.05	26.90	-1	1,821	-0.05%
2023/04/20	4	29.13	2	28.35	27.95	2	1,858	0.11%
2023/04/19	0	0.00	20	29.00	29.10	-20	1,867	-1.07%
2023/04/13	0	0.00	1	28.35	28.25	-1	2,198	-0.05%
2023/04/12	3	27.93	2	27.85	27.90	1	2,262	0.04%
2023/04/11	0	0.00	0	26.95	27.00	0	2,372	0.00%
2023/04/10	0	0.00	0	27.40	26.85	0	2,493	0.00%
2023/03/31	0	0.00	15	26.30	26.10	-15	3,366	-0.45%
2023/03/27	1	27.45	0	0.00	27.30	1	5,016	0.02%
2023/03/24	10	27.50	0	0.00	27.50	10	5,524	0.18%
2023/03/17	3	26.48	3	26.65	26.65	0	6,603	0.00%
2023/03/16	2	26.55	0	0.00	26.10	2	6,654	0.03%
2023/03/13	5	28.66	5	29.04	27.90	0	6,702	0.00%
2023/03/10	40	30.17	24	30.39	29.35	16	6,671	0.24%
2023/03/09	2	29.85	10	28.80	30.15	-8	6,589	-0.12%
2023/03/01	0	28.95	4	29.08	28.80	-4	6,516	-0.06%
2023/02/24	0.4	29.67	4	29.05	28.75	-3.6	6,504	-0.06%
2023/02/23	0	0.00	2	29.80	30.10	-2	6,474	-0.03%
2023/02/21	0	0.00	3	30.27	30.00	-3	6,459	-0.05%
2023/02/20	5	30.00	0	0.00	30.25	5	6,432	0.08%
2023/02/16	5	29.65	0	0.00	29.45	5	6,398	0.08%
2023/02/15	1	29.85	3	29.40	29.25	-2	6,382	-0.03%
2023/02/14	2	30.48	0	0.00	30.15	2	6,347	0.03%
2023/02/13	7	30.80	1	31.10	31.10	6	6,295	0.10%
2023/02/10	15	32.09	7	31.19	31.15	8	6,225	0.13%
2023/02/09	21	31.72	4	31.78	32.15	17	6,027	0.28%
2023/02/08	1	29.35	0	0.00	29.25	1	5,794	0.02%
2023/02/07	3	29.30	0	0.00	29.70	3	5,760	0.05%
2023/02/06	5	29.30	0	0.00	29.00	5	5,732	0.09%
2023/02/02	1	28.55	1.1	29.03	29.05	-0.1	5,664	0.00%
2023/02/01	0	0.00	1	28.15	28.60	-1	5,643	-0.02%
2023/01/31	0	0.00	2	28.05	28.15	-2	5,625	-0.04%
2023/01/17	6	28.36	6	28.10	28.10	0	5,594	0.00%
2023/01/13	0	0.00	10	27.55	28.00	-10	5,528	-0.18%
2023/01/12	10	27.50	0	0.00	27.50	10	5,481	0.18%
2023/01/10	10	28.35	0	0.00	28.60	10	5,428	0.18%
2023/01/06	10	29.00	3	29.05	29.00	7	5,333	0.13%
2023/01/05	11	30.06	11	29.84	29.90	0	5,253	0.00%
2023/01/04	14	29.92	23	30.11	29.60	-9	5,143	-0.17%
2023/01/03	8	30.98	58	30.49	30.10	-50	5,065	-0.99%
2022/12/30	5	31.93	4	32.50	32.50	1	4,955	0.02%
2022/12/29	4.1	32.46	6	32.83	32.75	-1.9	4,867	-0.04%
2022/12/28	5	33.85	7	33.28	32.35	-2	4,730	-0.04%
2022/12/27	11	34.40	7	33.86	33.80	4	4,606	0.09%
2022/12/26	53	37.18	4	37.25	36.60	49	4,401	1.11%
2022/12/23	8	36.48	14	36.79	36.30	-6	4,027	-0.15%
2022/12/22	8	36.04	3	36.38	36.15	5	3,672	0.14%
2022/12/21	6	36.59	10	36.94	37.00	-4	3,386	-0.12%
2022/12/20	14	36.96	7	36.56	35.30	7	2,965	0.24%
2022/12/19	20	39.96	147	40.15	39.20	-127	2,687	-4.73%	大賣/鉅額交易
2022/12/16	114	36.53	20	36.73	38.05	94	2,020	4.65%	大買/
2022/12/15	44	35.00	12	34.02	34.80	32	1,511	2.12%
2022/12/14	10	33.50	18	33.16	33.60	-8	1,218	-0.66%
2022/12/13	12	32.32	17	32.14	32.80	-5	754	-0.66%
2022/12/12	24	28.24	36	27.90	29.85	-12	593	-2.02%
2022/12/08	5	26.75	7	27.09	26.70	-2	424	-0.47%
2022/12/07	32	26.34	32	26.42	26.40	0	374	0.00%
2022/12/06	10	25.18	30	25.92	25.30	-20	324	-6.16%
2022/12/05	0	0.00	4	25.10	25.80	-4	313	-1.28%
2022/11/28	25	24.99	25	25.03	24.65	0	357	0.00%
2022/11/16	1	22.45	0	0.00	22.50	1	620	0.16%
2022/10/14	0	0.00	0	22.40	22.35	0	891	0.00%
2022/09/27	3	24.10	0	0.00	24.60	3	928	0.32%
2022/09/21	0	0.00	10	25.55	25.40	-10	959	-1.04%
2022/09/19	1	25.55	0	0.00	25.55	1	968	0.10%
2022/09/16	0	0.00	1	26.75	26.35	-1	969	-0.10%
2022/09/15	1	27.55	0	0.00	26.95	1	975	0.10%
2022/09/07	0	0.00	3	25.70	25.45	-3	1,027	-0.29%
2022/09/05	3	28.10	0	0.00	27.75	3	999	0.30%
2022/09/02	0	0.00	2	28.25	27.35	-2	978	-0.20%
2022/09/01	0	0.00	8	28.24	27.70	-8	968	-0.83%
2022/08/31	10	29.41	9	28.97	29.15	1	932	0.11%
2022/08/30	6	27.85	6	27.57	27.70	0	785	0.00%
2022/08/29	0	0.00	22	26.70	26.95	-22	758	-2.90%
2022/08/26	4	27.65	0	0.00	27.20	4	751	0.53%
2022/08/25	5	26.86	0	0.00	27.10	5	725	0.69%
2022/08/23	1	26.20	0	0.00	26.55	1	694	0.14%
2022/08/22	0	0.00	1	27.00	26.95	-1	670	-0.15%
2022/08/19	2	25.50	0	0.00	25.95	2	603	0.33%
2022/08/18	6	25.98	4	26.36	25.65	2	596	0.34%
2022/08/15	4	24.53	0	0.00	24.60	4	567	0.70%
2022/08/05	1	24.40	0	0.00	24.30	1	575	0.17%
2022/08/02	1	25.00	0	0.00	24.80	1	580	0.17%
2022/08/01	0	0.00	2	26.30	25.70	-2	577	-0.35%
2022/07/29	1	26.60	0	0.00	26.55	1	578	0.17%
2022/07/28	1	26.65	0	0.00	26.45	1	579	0.17%
2022/07/27	7	27.54	2	27.50	27.00	5	581	0.86%
2022/07/26	0	0.00	1	26.55	26.75	-1	511	-0.20%
2022/07/25	1	25.95	1	25.80	25.80	0	503	0.00%
2022/07/21	0	0.00	10	24.90	25.15	-10	548	-1.82%
2022/07/18	0	0.00	4	25.40	25.40	-4	1,097	-0.36%
2022/07/14	6	26.21	0	0.00	26.10	6	1,265	0.47%
2022/07/13	3	26.22	0	0.00	26.40	3	1,394	0.22%
2022/07/12	11	25.49	0	0.00	25.25	11	1,445	0.76%
2022/07/11	4	26.80	0	0.00	26.30	4	1,456	0.27%
2022/07/04	0	0.00	4	24.65	24.60	-4	1,446	-0.28%
2022/07/01	0	0.00	1	25.20	25.20	-1	1,443	-0.07%
2022/06/29	0	0.00	1	27.35	27.05	-1	1,418	-0.07%
2022/06/28	2	26.50	0	0.00	26.15	2	1,396	0.14%
2022/06/22	1	25.75	2	25.40	24.75	-1	1,406	-0.07%
2022/06/20	4	26.99	0	0.00	26.05	4	1,371	0.29%
2022/06/17	2	25.70	0	0.00	25.95	2	1,338	0.15%
2022/05/06	0	0.00	1	25.30	25.20	-1	1,330	-0.08%
2022/05/04	0	0.00	1	25.65	25.60	-1	1,374	-0.07%
2022/04/25	16	31.14	3	29.08	28.95	13	1,234	1.05%
2022/04/22	91	31.43	68	30.40	31.15	23	1,129	2.04%
2022/04/21	0	0.00	37	30.58	31.00	-37	740	-5.00%
2022/04/20	9	27.69	10	28.00	28.20	-1	622	-0.16%
2022/04/19	20	27.79	5	28.69	28.50	15	570	2.63%
2022/04/18	6	27.13	41.1	27.68	27.70	-35.1	431	-8.12%
2022/04/15	4	25.55	1	25.70	25.20	3	383	0.78%
2022/04/13	3	24.65	0	0.00	24.70	3	368	0.81%
2022/04/12	2	24.40	0	0.00	24.45	2	370	0.54%
2022/04/08	4	24.65	0	0.00	24.65	4	370	1.08%
2022/03/28	1	24.50	5	25.15	25.25	-4	405	-0.99%
2022/03/21	0	0.00	1	24.30	24.20	-1	545	-0.18%
2022/03/18	1	24.40	0	0.00	24.35	1	551	0.18%
2022/03/14	0	0.00	1	23.85	23.90	-1	570	-0.18%
2022/03/11	1	23.85	0	0.00	23.95	1	570	0.18%
2022/03/09	1	24.00	0	0.00	24.00	1	565	0.18%
2022/03/08	3	24.07	0	0.00	23.90	3	565	0.53%
2022/03/07	2	24.60	0	0.00	24.45	2	563	0.35%
2022/03/04	8	25.02	0	0.00	25.00	8	558	1.43%
2022/03/03	2	24.95	0	0.00	24.95	2	559	0.36%
2022/03/01	1	24.50	0	0.00	24.55	1	553	0.18%
2022/02/25	1	24.25	0	0.00	24.25	1	551	0.18%
2022/02/24	1	23.90	0	0.00	24.15	1	552	0.18%
2022/02/22	0	0.00	3	25.40	24.70	-3	544	-0.55%
2022/02/21	2	25.00	0	0.00	25.05	2	538	0.37%
2022/02/15	1	24.60	0	0.00	24.90	1	546	0.18%
2022/02/14	0	0.00	5	24.60	24.60	-5	544	-0.92%
2022/02/11	0	0.00	2	25.35	25.35	-2	538	-0.38%
2022/02/08	5	25.40	0	0.00	25.45	5	516	0.97%
2022/01/26	3	24.40	0	0.00	24.95	3	466	0.64%
2022/01/10	1	24.90	0	0.00	24.65	1	405	0.25%
2022/01/05	0	0.00	1	24.65	24.65	-1	381	-0.26%
2021/12/27	0	0.00	6	24.66	24.75	-6	371	-1.62%
2021/12/22	1	26.45	0	0.00	25.85	1	339	0.29%
2021/12/21	1	26.40	1	26.25	26.40	0	314	0.00%
2021/12/20	3	25.05	6	25.00	25.55	-3	239	-1.25%
2021/12/17	9	23.95	2	24.00	24.00	7	190	3.68%
2021/12/16	0	0.00	3	23.60	23.40	-3	178	-1.68%
2021/12/14	3	22.83	4	22.85	22.70	-1	159	-0.63%
2021/12/13	11	23.19	1	23.60	23.30	10	152	6.56%
2021/12/03	0.5	22.00	0	0.00	21.90	0.5	143	0.31%
2021/11/10	0	0.00	0.3	22.20	22.15	-0.3	137	-0.22%
2021/11/08	0	0.00	0	22.35	22.25	0	142	-0.01%
2021/11/05	0	22.80	0	0.00	22.35	0	149	0.01%
2021/11/04	1	22.30	0	0.00	22.30	1	150	0.66%
2021/11/03	1	22.30	0	0.00	22.35	1	152	0.66%
2021/11/01	1	22.40	0	0.00	22.30	1	157	0.64%
2021/10/29	1	22.50	0	0.00	22.40	1	159	0.63%
2021/10/28	1	22.25	0	0.00	22.45	1	161	0.62%
2021/10/27	1	22.30	0	0.00	22.20	1	162	0.61%
2021/10/18	0.2	22.45	0	0.00	22.25	0.2	189	0.11%
2021/10/15	0.4	22.35	0	0.00	22.25	0.4	197	0.20%
2021/10/08	0	0.00	0	22.50	22.75	0	231	-0.01%
2021/10/07	0	0.00	0.1	21.80	22.40	-0.1	234	-0.04%
2021/10/04	1	22.80	0	0.00	22.35	1	247	0.40%
2021/09/08	1	24.80	1	24.70	24.45	0	288	0.00%
2021/09/07	0.1	24.25	0	0.00	24.40	0.1	279	0.03%
2021/09/02	1	24.60	0	0.00	24.55	1	290	0.34%
2021/08/04	1	25.85	1	25.70	25.70	0	417	0.00%
2021/08/02	0	0.00	2	25.65	25.70	-2	426	-0.47%
2021/07/20	11	26.26	0	0.00	25.55	11	463	2.37%
2021/07/19	0	0.00	1	25.70	25.70	-1	448	-0.22%
2021/07/12	0	0.00	2	25.40	25.20	-2	460	-0.43%
2021/07/09	2	25.60	0	0.00	25.35	2	461	0.43%
2021/07/02	0	0.00	5	25.32	25.25	-5	529	-0.94%
2021/06/24	0	0.00	3	25.00	24.90	-3	526	-0.57%
2021/06/04	0	0.00	1	25.20	24.95	-1	525	-0.19%
2021/05/21	0	0.00	1	25.45	25.20	-1	581	-0.17%
2021/05/20	1	25.45	0	0.00	25.35	1	618	0.16%
2021/05/17	8	26.41	0	0.00	24.60	8	628	1.27%
2021/05/13	21	27.81	1	27.00	26.55	20	609	3.28%
2021/04/27	0	0.00	0	27.60	27.90	0	683	0.00%
2021/04/14	3	27.95	0	0.00	27.75	3	689	0.44%
2021/04/13	1	28.40	0	0.00	28.05	1	684	0.15%
2021/04/06	2	28.00	0	0.00	27.90	2	626	0.32%
2021/03/30	18	28.49	0	0.00	28.35	18	633	2.84%
2021/03/29	2	28.10	0	0.00	28.40	2	635	0.31%
2021/03/22	1	27.80	0	0.00	27.85	1	665	0.15%
2021/03/09	0	0.00	0	27.70	27.75	0	710	0.00%
2021/02/26	4	29.05	6	29.33	28.70	-2	724	-0.28%
2021/02/23	2	28.60	0	0.00	28.50	2	707	0.28%
2021/02/22	20	30.00	0	0.00	29.60	20	698	2.87%
2021/02/18	10	27.65	10	28.05	28.40	0	666	0.00%
2021/02/01	1	29.00	1	28.95	28.10	0	670	0.00%
2021/01/27	11	28.25	11	28.46	28.15	0	611	0.00%
2021/01/22	0	0.00	1	25.75	25.55	-1	560	-0.18%
2021/01/21	0	0.00	1	26.10	26.10	-1	557	-0.18%
2021/01/20	0	0.00	1	26.35	26.30	-1	559	-0.18%
2021/01/07	1	29.15	1	29.05	29.00	0	541	0.00%
2020/12/29	0	0.00	0	29.70	29.70	0	556	0.00%
2020/12/22	0	0.00	1	29.90	30.60	-1	592	-0.17%
2020/12/21	28	31.55	28	31.01	30.75	0	594	0.00%
2020/12/10	0	0.00	0	29.35	29.25	0	648	0.00%
2020/12/08	0	0.00	1	29.95	29.95	-1	713	-0.14%
2020/12/03	0	0.00	0	31.00	31.00	0	1,171	0.00%
2020/12/02	0	0.00	1	31.50	31.50	-1	1,175	-0.09%
2020/11/30	0	0.00	10	32.15	31.90	-10	1,215	-0.82%
2020/11/25	0	0.00	1	31.20	31.20	-1	1,236	-0.08%
2020/11/20	0	0.00	0	31.38	31.30	0	1,284	0.00%
2020/11/19	0	0.00	1	31.30	31.40	-1	1,295	-0.08%
2020/11/17	1	30.55	0	0.00	30.70	1	1,303	0.08%
2020/11/16	0	0.00	0	30.40	30.55	0	1,346	0.00%
2020/11/04	0	0.00	0.3	30.00	30.10	-0.3	1,605	-0.02%
2020/10/30	0	0.00	0	29.60	29.20	0	1,738	0.00%
2020/10/20	0	0.00	2	31.00	30.75	-2	2,970	-0.07%
2020/10/19	3	30.55	0	0.00	30.55	3	3,119	0.10%
2020/10/13	0	0.00	8.1	30.46	31.05	-8.1	3,996	-0.20%
2020/10/12	5	31.00	0.1	31.00	30.90	5	4,316	0.11%
2020/10/08	1.6	31.86	0	0.00	31.70	1.6	4,980	0.03%
2020/10/07	1	31.70	0	0.00	31.70	1	5,231	0.02%
2020/10/06	0	0.00	1	32.05	32.00	-1	5,655	-0.02%
2020/10/05	2	31.88	0	0.00	32.00	2	6,150	0.03%
2020/09/29	0	0.00	0	33.00	31.25	0	6,279	0.00%
2020/09/28	0	0.00	12	31.58	31.95	-12	6,310	-0.19%
2020/09/25	0	0.00	1	31.50	31.50	-1	6,363	-0.02%
2020/09/23	0	0.00	2	33.50	33.50	-2	6,378	-0.03%
2020/09/22	0	0.00	0.1	35.45	33.90	-0.1	6,389	0.00%
2020/09/21	0	0.00	0.1	35.10	34.55	-0.1	6,413	0.00%
2020/09/18	5	35.05	1	34.60	35.05	4	6,448	0.06%
2020/09/14	0	0.00	1	34.50	34.50	-1	6,642	-0.02%
2020/09/11	1	35.30	0	0.00	35.15	1	6,980	0.01%
2020/09/10	1	36.80	44	37.15	36.65	-43	7,213	-0.60%
2020/09/09	33	38.61	10.3	38.18	39.10	22.7	7,442	0.30%
2020/09/08	4	34.68	1	35.45	35.55	3	7,211	0.04%
2020/09/07	0	0.00	4.1	32.57	32.35	-4.1	7,397	-0.06%
2020/09/04	0	0.00	2	32.70	33.25	-2	7,552	-0.03%
2020/09/03	1	33.10	1	33.15	32.95	0	7,594	0.00%
2020/09/02	2	33.98	0	0.00	33.80	2	7,580	0.03%
2020/09/01	1	33.95	1	34.40	33.85	0	7,578	0.00%
2020/08/31	1	35.00	0	0.00	34.70	1	7,577	0.01%
2020/08/28	2	35.35	2	35.55	34.85	0	7,598	0.00%
2020/08/26	12	35.07	0	0.00	34.70	12	7,583	0.16%
2020/08/25	0	0.00	1	34.10	34.10	-1	7,568	-0.01%
2020/08/20	1	36.00	25	35.49	35.30	-24	7,567	-0.32%
2020/08/19	0	0.00	4	39.10	38.60	-4	7,560	-0.05%
2020/08/18	21	38.12	14	38.59	38.40	7	7,549	0.09%
2020/08/14	2	37.88	3	37.25	37.30	-1	7,619	-0.01%
2020/08/13	13	37.13	0	0.00	36.75	13	7,663	0.17%
2020/08/12	2	37.38	2	37.30	37.80	0	7,646	0.00%
2020/08/11	10	36.90	5	37.30	36.75	5	7,634	0.07%
2020/08/07	0	0.00	10	39.25	38.60	-10	7,585	-0.13%
2020/08/05	12	40.81	2.1	40.25	40.10	10	7,516	0.13%
2020/08/04	2	40.63	4	40.59	39.70	-2	7,471	-0.03%
2020/08/03	8	41.22	1	41.25	41.20	7	7,427	0.09%
2020/07/31	21	40.77	21	40.15	40.05	0	7,353	0.00%
2020/07/30	17	40.59	22	40.28	39.45	-5	7,422	-0.07%
2020/07/29	10	39.64	7	39.36	39.50	3	7,262	0.04%
2020/07/28	28	36.09	20	36.71	37.60	8	6,955	0.12%
2020/07/27	2	40.15	5	36.88	36.60	-3	6,796	-0.04%
2020/07/24	13	40.97	12	40.73	40.65	1	6,677	0.01%
2020/07/23	12	42.21	11	42.67	42.70	1	6,567	0.02%
2020/07/22	11	44.52	2.1	44.10	43.10	8.9	6,435	0.14%
2020/07/20	45	43.67	47	42.46	42.25	-2	6,162	-0.03%
2020/07/17	10	46.85	25	46.47	44.10	-15	5,922	-0.25%
2020/07/16	1	48.65	3	49.67	48.95	-2	5,639	-0.04%
2020/07/15	53.1	50.08	61	47.35	47.50	-7.9	5,331	-0.15%
2020/07/14	7	48.98	53	49.95	48.15	-46	4,690	-0.98%
2020/07/13	147	53.42	88	52.47	53.50	59	4,464	1.32%	大買/
2020/07/10	56	46.56	63	48.36	48.65	-7	4,130	-0.17%
2020/07/09	80	44.25	82	44.25	44.25	-2	3,696	-0.05%
2020/07/08	3	40.23	12	40.15	40.25	-9	3,681	-0.24%
2020/07/06	0.5	37.90	7	36.92	37.95	-6.5	3,638	-0.18%
2020/07/03	3	36.30	0	0.00	35.35	3	3,604	0.08%
2020/07/02	4	37.30	0	0.00	36.30	4	3,612	0.11%
2020/06/30	2	35.85	29	36.93	35.70	-27	3,667	-0.74%
2020/06/29	30	37.49	1	37.50	37.50	29	3,684	0.79%
2020/06/24	0	0.00	4	35.20	34.10	-4	3,748	-0.11%
2020/06/23	0	0.00	4	35.95	35.60	-4	3,803	-0.11%
2020/06/22	1	37.15	0	0.00	36.65	1	3,818	0.03%
2020/06/19	3	38.90	1	39.15	37.90	2	3,831	0.05%
2020/06/18	14	41.48	23	42.40	40.20	-9	3,697	-0.24%
2020/06/17	25	39.83	6	39.00	40.30	19	3,340	0.57%
2020/06/16	16	37.01	15	36.36	36.65	1	3,048	0.03%
2020/06/15	12	33.88	0	0.00	34.30	12	2,715	0.44%
2020/06/12	58	31.09	58	30.71	31.20	0	2,628	0.00%
2020/06/11	8	31.31	24	29.65	28.40	-16	2,403	-0.67%
2020/06/10	0	0.00	80	29.08	29.10	-80	2,239	-3.57%
2020/06/08	15	28.61	2	28.63	28.35	13	2,188	0.59%
2020/06/04	83	28.47	2	28.43	28.00	81	2,169	3.73%
2020/06/03	5	27.51	4	27.70	27.70	1	2,151	0.05%
2020/05/29	1	27.70	0	0.00	27.70	1	2,132	0.05%
2020/05/28	0	0.00	2	27.20	27.05	-2	2,127	-0.09%
2020/05/27	0	0.00	36	27.73	27.25	-36	2,136	-1.69%
2020/05/26	4	29.18	4	28.85	28.30	0	2,150	0.00%
2020/05/21	8	30.06	65	29.45	29.05	-57	2,039	-2.79%
2020/05/20	7	28.92	7	29.08	29.10	0	1,935	0.00%
2020/05/19	0	0.00	135	27.65	27.65	-135	1,852	-7.29%	大賣/鉅額交易
2020/05/15	0	0.00	2	26.70	26.90	-2	1,787	-0.11%
2020/05/14	3	27.05	5	27.31	26.55	-2	1,780	-0.11%
2020/05/13	4	26.98	0	0.00	27.10	4	1,769	0.23%
2020/05/11	76	27.29	0	0.00	26.55	76	1,751	4.34%
2020/05/08	11	27.79	12	27.46	27.25	-1	1,732	-0.06%
2020/05/07	30	29.00	2	29.15	28.50	28	1,692	1.65%
2020/05/06	105	30.44	16	29.64	28.60	89	1,655	5.38%	大買/
2020/05/05	1	28.10	0	0.00	27.90	1	1,466	0.07%
2020/04/30	17	27.76	17	27.73	27.70	0	1,420	0.00%
2020/04/29	13	27.26	15	27.40	27.20	-2	1,397	-0.14%
2020/04/28	15	27.70	15	27.42	27.35	0	1,389	0.00%
2020/04/27	5	27.92	6	27.93	28.10	-1	1,380	-0.07%
2020/04/24	5	28.42	2	28.58	28.35	3	1,356	0.22%
2020/04/22	11	26.20	13	26.31	26.20	-2	1,283	-0.16%
2020/04/21	5	26.60	7	26.60	26.50	-2	1,265	-0.16%
2020/04/20	17	27.30	17	27.51	27.35	0	1,245	0.00%
2020/04/17	42	27.54	40	27.64	27.30	2	1,224	0.16%
2020/04/16	31	28.61	37	28.46	28.35	-6	1,190	-0.50%
2020/04/15	27	29.01	62	28.99	28.30	-35	1,160	-3.02%
2020/04/14	42	31.27	21	30.98	31.15	21	1,064	1.97%
2020/04/13	36	29.69	6	29.65	30.50	30	998	3.01%
2020/04/10	7	29.43	41	29.30	28.90	-34	954	-3.56%
2020/04/09	24	30.21	20	29.96	29.70	4	921	0.43%
2020/04/08	6	28.85	8	28.79	28.30	-2	862	-0.23%
2020/04/07	8	29.55	8	28.75	28.70	0	834	0.00%
2020/04/06	8	30.36	12	29.87	29.70	-4	805	-0.50%
2020/04/01	30	28.56	17	29.35	29.65	13	764	1.70%
2020/03/31	3	28.92	29	28.69	28.60	-26	701	-3.71%
2020/03/30	41	30.32	86	29.60	30.60	-45	648	-6.93%
2020/03/27	118	28.81	73	28.77	28.85	45	532	8.45%	大買/
2020/03/26	42	24.51	20	23.37	26.25	22	445	4.94%
2020/03/25	4	23.88	0	0.00	24.50	4	392	1.02%
2020/03/20	0	0.00	5	17.85	18.50	-5	312	-1.60%
2020/03/19	0	0.00	2	17.10	16.85	-2	306	-0.65%
2020/03/18	0	0.00	5	18.86	18.65	-5	294	-1.70%
2020/03/13	1	20.10	3	20.27	20.80	-2	277	-0.72%
2020/03/12	1	23.30	0	0.00	22.30	1	261	0.38%
2020/03/11	2	24.43	0	0.00	24.30	2	250	0.80%
2020/03/09	3	26.10	0	0.00	25.35	3	237	1.26%
2020/03/06	2	25.60	0	0.00	25.65	2	217	0.92%
2020/03/05	2	25.25	0	0.00	24.95	2	204	0.98%
2020/03/03	6	25.70	0	0.00	25.75	6	200	3.00%
2020/03/02	12	25.71	1	25.80	25.80	11	193	5.68%
2020/02/27	4	25.76	3	26.07	25.10	1	180	0.55%
2020/02/25	0	0.00	0.1	24.30	24.45	-0.1	142	-0.07%
2020/02/21	0	0.00	2	24.23	24.05	-2	136	-1.46%
2020/02/18	1	23.90	0	0.00	23.85	1	134	0.74%
2020/02/13	1	24.35	0	0.00	24.10	1	135	0.74%
2020/01/17	0.3	24.60	0	0.00	24.60	0.3	140	0.23%
2020/01/09	0.5	24.20	0	0.00	24.20	0.5	155	0.34%
2019/12/02	0	0.00	0	25.95	26.00	0	175	0.00%
2019/11/27	0	0.00	2	26.18	26.30	-2	172	-1.16%
2019/11/20	1	25.75	0	0.00	25.90	1	154	0.65%
2019/11/06	0	0.00	11	24.80	25.40	-11	134	-8.21%
2019/11/05	0	0.00	10	24.50	24.50	-10	127	-7.83%
2019/11/01	0	0.00	1	24.60	24.55	-1	131	-0.76%
2019/10/30	1	24.85	1	24.55	24.65	0	135	0.00%
2019/09/23	0	0.00	1	26.20	26.15	-1	175	-0.57%
2019/09/18	0	0.00	1	26.15	26.20	-1	177	-0.56%
2019/09/16	0	0.00	0.8	26.35	26.35	-0.8	178	-0.42%
2019/09/10	0	0.00	1	26.65	26.65	-1	179	-0.56%
2019/09/05	0	0.00	0.1	27.15	27.05	-0.1	190	-0.03%
2019/08/30	0	0.00	0.1	26.80	26.75	-0.1	189	-0.05%
2019/08/12	0	0.00	1	26.50	26.45	-1	193	-0.52%
2019/07/18	0	0.00	2	28.30	28.20	-2	175	-1.14%
2019/07/10	1	29.25	0	0.00	29.05	1	153	0.65%
2019/07/09	1	29.35	0	0.00	29.40	1	152	0.66%
2019/07/08	2	29.40	0	0.00	29.45	2	150	1.33%
2019/07/05	5	29.38	0	0.00	29.30	5	148	3.37%
2019/07/02	0	0.00	1	29.50	29.25	-1	164	-0.61%
2019/06/28	1	28.80	0	0.00	28.85	1	152	0.66%
2019/06/18	0	0.00	1	28.15	28.20	-1	151	-0.66%
2019/06/14	1	28.80	0	0.00	28.35	1	155	0.64%
2019/06/10	0	0.00	1	28.00	27.95	-1	158	-0.63%
2019/06/03	0	0.00	1	28.50	28.30	-1	224	-0.45%
2019/05/27	2	27.85	0	0.00	27.85	2	230	0.87%
2019/05/06	1	28.20	0	0.00	27.95	1	345	0.29%
2019/04/24	0	0.00	2	28.70	28.55	-2	357	-0.56%
2019/04/23	4	28.80	0	0.00	28.55	4	358	1.12%
2019/04/10	0	0.00	1	29.70	29.35	-1	423	-0.24%
2019/04/09	2	30.13	0	0.00	29.70	2	419	0.48%
2019/03/14	1	30.10	1	29.75	29.75	0	433	0.00%
2019/03/08	2	30.88	0	0.00	30.30	2	429	0.47%
2019/03/07	0	0.00	8	30.69	30.85	-8	405	-1.97%
2019/02/21	1	30.55	0	0.00	30.30	1	375	0.27%
2019/02/15	3	29.30	5	30.02	30.00	-2	341	-0.58%
2019/02/14	2	29.43	2	29.33	29.40	0	292	0.00%
2019/01/25	0	0.00	1	29.30	29.00	-1	298	-0.33%
2019/01/24	1	29.35	0	0.00	29.20	1	299	0.33%
2019/01/18	1	28.60	0	0.00	28.70	1	298	0.33%
2019/01/11	0	0.00	2	30.00	29.25	-2	303	-0.66%
2019/01/10	3	29.57	0	0.00	29.60	3	304	0.99%
2019/01/09	1	30.45	3	30.32	30.45	-2	299	-0.67%
2019/01/08	4	30.89	25	30.30	31.20	-21	292	-7.18%
2019/01/04	2	28.35	2	28.70	28.65	0	270	0.00%
2019/01/03	0	0.00	8	28.69	28.35	-8	295	-2.71%
2018/12/24	0	0.00	7	29.96	28.90	-7	434	-1.61%
2018/12/21	2	28.00	0	0.00	28.20	2	532	0.38%
2018/12/10	0	0.00	2	28.00	27.65	-2	862	-0.23%
2018/12/07	12	29.01	13	28.83	28.40	-1	892	-0.11%
2018/12/06	2	27.35	0	0.00	27.20	2	932	0.21%
2018/12/05	3	27.78	0	0.00	27.85	3	966	0.31%
2018/12/03	2	27.95	0	0.00	28.00	2	1,196	0.17%
2018/11/30	0	0.00	2	27.53	27.80	-2	1,194	-0.17%
2018/11/20	2	27.20	0	0.00	27.10	2	1,176	0.17%
2018/11/19	1	27.30	0	0.00	27.40	1	1,176	0.08%
2018/11/15	15	26.80	15	26.80	26.80	0	1,175	0.00%
2018/11/12	0	0.00	1	27.20	27.05	-1	1,177	-0.08%
2018/11/08	10	27.15	0	0.00	27.25	10	1,179	0.85%
2018/11/06	5	26.50	0	0.00	26.50	5	1,187	0.42%
2018/11/05	1	26.35	15	26.25	26.25	-14	1,185	-1.18%
2018/10/26	1	28.35	0	0.00	27.85	1	1,162	0.09%
2018/10/24	7	29.13	0	0.00	29.10	7	1,154	0.61%
2018/10/19	3	28.53	0	0.00	29.55	3	1,148	0.26%
2018/10/18	8	30.01	6	30.10	29.50	2	1,145	0.17%
2018/10/17	4	29.96	0	0.00	29.80	4	1,143	0.35%
2018/10/16	3	29.88	0	0.00	30.05	3	1,140	0.26%
2018/10/12	0	0.00	1	29.00	29.50	-1	1,136	-0.09%
2018/10/11	2	28.43	0	0.00	28.30	2	1,124	0.18%
2018/10/09	1	31.50	0	0.00	31.30	1	1,095	0.09%
2018/10/05	1	33.45	2	34.43	32.70	-1	1,073	-0.09%
2018/10/04	1	33.75	1	33.70	33.45	0	1,018	0.00%
2018/10/03	3	33.53	0	0.00	33.35	3	1,006	0.30%
2018/10/02	6	34.58	2	34.45	34.30	4	989	0.40%
2018/10/01	2	35.75	4	35.91	35.50	-2	976	-0.20%
2018/09/28	3	34.30	4	35.21	34.85	-1	909	-0.11%
2018/09/27	23	35.33	20	36.06	34.90	3	872	0.34%
2018/09/26	0	0.00	30	34.50	34.50	-30	642	-4.67%
2018/09/21	1	31.35	0	0.00	31.45	1	611	0.16%
2018/09/19	0	0.00	1	31.30	31.25	-1	585	-0.17%
2018/09/14	1	32.05	0	0.00	31.90	1	565	0.18%
2018/09/13	3	32.43	0	0.00	31.85	3	555	0.54%
2018/09/12	5	32.89	7	32.84	32.50	-2	525	-0.38%
2018/09/11	2	31.80	5	31.00	30.95	-3	471	-0.64%
2018/09/10	1	32.05	7	33.71	32.60	-6	437	-1.37%
2018/09/07	14	31.86	20	31.88	32.05	-6	274	-2.18%
2018/08/14	3	29.25	0	0.00	29.60	3	317	0.95%
2018/08/13	2	30.00	2	29.50	29.40	0	318	0.00%
2018/08/10	1	30.70	0	0.00	30.70	1	317	0.32%
2018/08/08	2	31.43	0	0.00	31.40	2	340	0.59%
2018/08/07	1	32.00	0	0.00	31.65	1	349	0.29%
2018/08/06	0	0.00	3	31.52	31.90	-3	355	-0.84%
2018/07/26	5	31.73	0	0.00	31.50	5	438	1.14%
2018/07/25	0	0.00	2	31.30	31.10	-2	452	-0.44%
2018/07/24	0	0.00	4	31.36	31.35	-4	464	-0.86%
2018/07/23	1	31.30	0	0.00	31.05	1	474	0.21%
2018/07/20	2	31.70	0	0.00	31.65	2	497	0.40%
2018/06/29	1	32.85	0	0.00	32.85	1	1,073	0.09%
2018/06/28	2	33.10	0	0.00	32.80	2	1,114	0.18%
2018/06/25	2	33.90	2	34.40	33.85	0	1,226	0.00%
2018/06/22	15	34.49	4	34.66	34.25	11	1,360	0.81%
2018/06/21	0	0.00	6	34.27	34.80	-6	1,453	-0.41%
2018/06/19	2	34.00	0	0.00	33.85	2	1,470	0.14%
2018/06/15	1	34.65	0	0.00	34.20	1	1,501	0.07%
2018/06/14	0	0.00	1	34.75	34.50	-1	1,511	-0.07%
2018/06/13	6	34.93	4	35.41	34.80	2	1,546	0.13%
2018/06/04	3	35.68	0	0.00	35.60	3	1,564	0.19%
2018/06/01	0	0.00	1	35.35	35.65	-1	1,576	-0.06%
2018/05/31	1	35.15	0	0.00	35.10	1	1,556	0.06%
2018/05/30	2	33.95	0	0.00	33.85	2	1,549	0.13%
2018/05/28	0	0.00	2	34.65	34.20	-2	1,543	-0.13%
2018/05/25	3	34.85	3	34.80	35.00	0	1,536	0.00%
2018/05/24	15	35.46	0	0.00	35.05	15	1,540	0.97%
2018/05/23	0	0.00	3	35.32	35.55	-3	1,536	-0.20%
2018/05/22	4	35.46	0	0.00	35.15	4	1,537	0.26%
2018/05/21	2	35.75	0	0.00	35.75	2	1,530	0.13%
2018/05/18	11	35.90	3	36.30	35.70	8	1,532	0.52%
2018/05/17	7	36.04	3	36.57	35.90	4	1,534	0.26%
2018/05/16	0	0.00	3	36.40	36.55	-3	1,527	-0.20%
2018/05/15	6	36.26	0	0.00	36.10	6	1,514	0.40%
2018/04/26	0	0.00	3	35.70	35.60	-3	1,419	-0.21%
2018/04/25	1	36.90	0	0.00	37.25	1	1,399	0.07%
2018/04/24	1	37.85	1	38.25	36.65	0	1,385	0.00%
2018/04/23	3	38.55	4	38.95	38.60	-1	1,369	-0.07%
2018/04/20	4	37.73	0	0.00	37.45	4	1,363	0.29%
2018/04/12	3	40.40	0	0.00	38.85	3	1,307	0.23%
2018/04/11	1	38.85	7	38.83	39.45	-6	1,276	-0.47%
2018/04/10	16	40.63	4	41.11	38.60	12	1,240	0.97%
2018/04/09	2	39.63	0	0.00	40.50	2	1,135	0.18%
2018/04/03	1	40.40	2	39.73	39.35	-1	1,068	-0.09%
2018/03/31	2	37.88	2	37.90	37.90	0	873	0.00%
2018/03/30	1	36.80	1	36.80	36.80	0	833	0.00%
2018/03/29	0	0.00	1	38.95	37.80	-1	811	-0.12%
2018/03/28	5	37.21	5	37.35	37.95	0	759	0.00%
2018/03/27	4	38.24	2	38.30	37.40	2	716	0.28%
2018/03/26	10	37.14	11	37.05	37.40	-1	588	-0.17%
2018/03/23	1	34.00	0	0.00	34.00	1	494	0.20%
2018/03/21	2	36.10	0	0.00	35.50	2	475	0.42%
2018/03/19	0	0.00	1	35.65	35.50	-1	438	-0.23%
2018/03/07	0	0.00	1	33.90	34.00	-1	402	-0.25%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析