東隆興 (4401)-元大-南屯券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	26.25	26.25	-2	434	-0.46%
2024/04/30	0	0.00	10.6	26.35	26.15	-10.6	406	-2.61%
2024/04/26	0	0.00	2	26.80	26.75	-2	400	-0.50%
2024/04/10	0	0.00	2	27.50	28.20	-2	330	-0.60%
2024/04/08	0	0.00	30	26.83	26.80	-30	347	-8.64%
2024/03/29	10	25.95	1	25.80	25.70	9	339	2.65%
2024/03/28	1	26.50	0	0.00	25.85	1	338	0.30%
2024/03/27	11	25.29	1	26.05	26.00	10	341	2.92%
2024/03/26	7	26.29	8	26.04	25.90	-1	330	-0.30%
2024/03/25	13	23.98	0	0.00	24.20	13	275	4.71%
2024/03/22	17	23.83	0	0.00	23.70	17	273	6.21%
2024/03/12	0	0.00	1	24.65	24.70	-1	335	-0.30%
2024/03/04	1	23.50	0	0.00	23.45	1	405	0.25%
2024/02/27	13	25.06	7	25.19	23.65	6	413	1.45%
2024/02/21	0	0.00	1	23.15	22.90	-1	439	-0.23%
2024/02/16	4	22.95	2	22.90	23.00	2	672	0.30%
2024/01/19	0	0.00	0.3	21.45	21.45	-0.3	814	-0.03%
2024/01/16	0	0.00	0.2	22.35	22.00	-0.2	850	-0.03%
2024/01/15	10	22.50	0	0.00	22.45	10	891	1.12%
2024/01/08	2	23.68	0	0.00	23.80	2	1,004	0.20%
2023/12/15	1	25.60	0	0.00	25.25	1	934	0.11%
2023/12/13	0	0.00	5.1	25.45	25.40	-5.1	935	-0.55%
2023/12/12	1	25.90	0	0.00	25.55	1	984	0.10%
2023/12/11	20	26.70	0	0.00	26.60	20	964	2.07%
2023/12/08	1	27.00	0	0.00	27.00	1	951	0.11%
2023/11/29	1	28.25	1	28.45	28.10	0	880	0.00%
2023/11/28	1	26.55	0	0.00	26.50	1	857	0.12%
2023/11/27	2	26.95	0.5	26.80	26.80	1.5	852	0.18%
2023/11/22	0	0.00	1	27.50	27.55	-1	835	-0.12%
2023/11/21	2	27.30	0	0.00	27.15	2	817	0.24%
2023/11/20	4	28.60	0	0.00	28.15	4	800	0.50%
2023/11/17	2	29.28	4	29.25	28.65	-2	788	-0.25%
2023/11/16	0	0.00	1	28.60	28.35	-1	755	-0.13%
2023/11/15	11	28.83	11	28.53	28.50	0	698	0.00%
2023/11/14	4	26.95	1	26.95	26.95	3	546	0.55%
2023/11/13	0	0.00	6	24.85	24.50	-6	495	-1.21%
2023/11/06	2	24.75	1	24.80	25.00	1	433	0.23%
2023/11/03	6	24.24	1	24.20	24.50	5	419	1.19%
2023/10/23	2	25.05	0	0.00	23.70	2	355	0.56%
2023/08/29	0.1	20.00	0	0.00	19.85	0.1	92	0.13%
2023/07/24	0.1	25.05	0	0.00	24.60	0.1	55	0.14%
2023/07/11	0	0.00	0	25.00	25.15	0	63	-0.01%
2023/07/06	0.1	25.80	0	0.00	25.50	0.1	61	0.09%
2023/06/09	1	25.35	0	0.00	25.45	1	48	2.05%
2023/05/08	0	0.00	0	27.95	28.15	0	42	0.00%
2023/02/24	0	0.00	0	27.40	27.35	0	30	0.00%
2023/02/16	0	0.00	1	26.70	26.75	-1	29	-3.37%
2023/01/16	0	0.00	0.1	26.40	26.20	-0.1	30	-0.26%
2022/11/28	0	0.00	4	26.18	26.15	-4	34	-11.67%
2022/11/25	0	0.00	15	26.21	26.25	-15	33	-45.16%
2022/11/18	0.1	26.75	4	26.30	26.30	-3.9	35	-11.04%
2022/11/09	1	26.80	0	0.00	26.80	1	38	2.69%
2022/10/27	0.1	27.00	0	0.00	26.80	0.1	38	0.16%
2022/10/07	0.7	28.00	0	0.00	28.00	0.7	41	1.61%
2022/06/14	0	0.00	1	31.20	30.95	-1	42	-2.34%
2022/05/24	0	0.00	1	30.60	30.75	-1	51	-1.96%
2022/05/18	0	31.25	0	0.00	31.05	0	52	0.01%
2022/05/17	0	31.10	0	0.00	31.15	0	53	0.01%
2022/04/28	0	0.00	2	31.85	32.50	-2	58	-3.43%
2022/04/27	0	0.00	2	31.75	31.70	-2	57	-3.46%
2022/04/13	0	35.35	0	0.00	33.20	0	61	0.00%
2022/04/11	0	35.28	0	0.00	33.35	0	61	0.00%
2022/03/31	1	34.00	0	0.00	33.80	1	63	1.57%
2022/03/22	1	33.50	0	0.00	33.25	1	63	1.57%
2022/03/21	2	33.73	0	0.00	33.75	2	63	3.15%
2022/03/04	0	0.00	4	34.00	33.70	-4	61	-6.51%
2022/02/18	1	34.40	0	0.00	34.40	1	66	1.51%
2022/02/14	0	0.00	0	35.00	34.60	0	68	0.00%
2022/02/07	0	0.00	5	34.20	34.75	-5	72	-6.90%
2022/01/26	0	33.70	0	0.00	33.75	0	72	0.00%
2022/01/25	0	0.00	10	33.73	34.00	-10	72	-13.72%
2022/01/24	0	0.00	6	33.79	34.30	-6	73	-8.11%
2022/01/21	0	0.00	4	34.50	34.50	-4	73	-5.46%
2022/01/20	0	0.00	2	34.55	34.85	-2	72	-2.77%
2022/01/19	0	0.00	1	34.70	34.30	-1	72	-1.38%
2022/01/14	0	0.00	1	34.60	34.65	-1	74	-1.35%
2022/01/13	0	0.00	1	35.00	34.85	-1	73	-1.36%
2022/01/12	0	0.00	4	35.03	34.90	-4	73	-5.47%
2022/01/11	2	35.10	15	35.13	35.05	-13	73	-17.60%
2022/01/10	0	0.00	6	35.45	35.45	-6	73	-8.13%
2021/12/29	0	0.00	5	35.57	35.60	-5	75	-6.59%
2021/12/28	0	0.00	12	35.46	35.55	-12	80	-14.82%
2021/12/27	0	0.00	23	35.53	35.85	-23	84	-27.19%
2021/12/14	4	34.80	0	0.00	34.75	4	98	4.05%
2021/12/13	5	35.17	0	0.00	35.15	5	98	5.07%
2021/11/22	0	34.35	0	0.00	34.30	0	118	0.00%
2021/11/16	0	0.00	1	35.50	35.50	-1	128	-0.78%
2021/11/12	1	35.55	0	0.00	35.50	1	135	0.74%
2021/11/04	0	0.00	0.1	34.50	34.85	-0.1	157	-0.06%
2021/11/02	0.1	34.75	0	0.00	34.75	0.1	161	0.06%
2021/10/06	0	0.00	0	36.45	33.75	0	284	0.00%
2021/10/04	0	33.85	0	34.70	33.50	0	303	-0.01%
2021/10/01	0	35.20	0.1	35.20	34.65	0	317	-0.01%
2021/09/30	0	0.00	0.1	36.55	35.95	-0.1	357	-0.01%
2021/09/27	0	0.00	0.1	36.00	36.00	-0.1	417	-0.01%
2021/09/24	0.1	35.55	0	0.00	35.20	0.1	426	0.01%
2021/09/10	0	0.00	0.1	37.30	37.20	-0.1	471	-0.01%
2021/09/09	0.1	35.70	0	0.00	35.95	0.1	475	0.01%
2021/08/20	1	37.75	0	0.00	37.75	1	706	0.14%
2021/08/19	3.1	38.50	2	39.43	38.45	1.1	706	0.16%
2021/08/18	1	39.60	0	0.00	39.80	1	707	0.14%
2021/08/04	0	0.00	8	42.50	42.50	-8	845	-0.95%
2021/07/26	2	40.50	0	0.00	40.40	2	943	0.21%
2021/07/21	7	38.62	0	40.10	38.90	7	946	0.74%
2021/07/20	13	40.33	2	40.25	40.05	11	939	1.17%
2021/07/16	0	42.76	1.1	41.69	41.50	-1	939	-0.11%
2021/07/15	0.1	43.00	0	0.00	43.35	0.1	927	0.01%
2021/07/14	0	0.00	0.1	43.96	43.45	-0.1	937	-0.01%
2021/07/13	0.1	43.65	0	43.75	42.05	0.1	952	0.01%
2021/07/12	1	45.27	35	44.01	43.25	-34	953	-3.56%
2021/07/08	0	0.00	1	46.45	46.15	-1	953	-0.10%
2021/07/07	33	46.09	7	45.52	46.40	26	957	2.72%
2021/07/06	6	45.77	1	43.50	45.80	5	930	0.54%
2021/07/05	0	0.00	1	42.00	42.20	-1	900	-0.11%
2021/07/02	0	0.00	5	41.93	41.75	-5	910	-0.55%
2021/07/01	1	41.00	1	41.30	40.95	0	907	0.00%
2021/06/30	0	0.00	5	41.34	42.05	-5	906	-0.55%
2021/06/22	0	0.00	2	41.90	41.60	-2	980	-0.20%
2021/06/21	2	40.65	10	40.25	40.30	-8	975	-0.82%
2021/06/18	21	41.01	0	0.00	41.95	21	976	2.15%
2021/06/17	0	0.00	1	42.00	41.80	-1	972	-0.10%
2021/06/16	1	41.00	0	0.00	41.35	1	973	0.10%
2021/06/15	1	41.00	1	41.40	41.60	0	978	0.00%
2021/06/10	2	40.88	0	0.00	41.75	2	983	0.20%
2021/06/08	9	46.92	9	46.47	44.50	0	969	0.00%
2021/06/04	0	0.00	1	41.85	42.00	-1	905	-0.11%
2021/06/01	1	38.45	0	0.00	39.25	1	906	0.11%
2021/05/31	0	0.00	2	39.48	38.80	-2	905	-0.22%
2021/05/28	2	39.50	0	0.00	39.65	2	904	0.22%
2021/05/25	24	40.47	68	38.59	38.75	-44	904	-4.87%
2021/05/24	46	40.05	0	0.00	40.40	46	886	5.19%
2021/05/18	2	33.50	0	0.00	34.10	2	855	0.23%
2021/05/14	2	36.90	1	35.20	34.40	1	835	0.12%
2021/05/13	2	35.70	4	35.65	35.65	-2	819	-0.24%
2021/05/12	0	0.00	4	39.61	39.60	-4	789	-0.51%
2021/05/11	3	47.75	3	46.68	44.00	0	758	0.00%
2021/05/10	4	44.60	11	45.23	46.30	-7	701	-1.00%
2021/05/04	5	42.99	0	0.00	40.70	5	657	0.76%
2021/05/03	0	0.00	4	45.00	43.20	-4	640	-0.62%
2021/04/29	4	43.84	4	43.93	43.20	0	627	0.00%
2021/04/28	1	44.25	5	43.95	44.35	-4	621	-0.64%
2021/04/26	0	0.00	2	42.10	43.70	-2	612	-0.33%
2021/04/23	7	41.75	0	0.00	41.50	7	605	1.16%
2021/04/22	0	0.00	7	41.50	41.40	-7	605	-1.16%
2021/04/19	3	45.00	3	44.55	44.60	0	599	0.00%
2021/04/14	1	40.60	0	0.00	40.15	1	561	0.18%
2021/04/13	6	42.18	0	0.00	40.60	6	558	1.07%
2021/04/12	0	0.00	8	41.25	42.00	-8	541	-1.48%
2021/04/09	2	39.83	0	0.00	40.10	2	532	0.38%
2021/04/08	2	40.70	0	0.00	41.25	2	520	0.38%
2021/04/07	4	39.51	0	0.00	39.65	4	515	0.78%
2021/04/06	0	0.00	2	38.60	39.50	-2	522	-0.38%
2021/03/29	0	0.00	1.6	39.85	38.10	-1.6	577	-0.27%
2021/03/26	1	36.40	0	0.00	37.25	1	525	0.19%
2021/03/25	1	34.05	0	0.00	33.90	1	497	0.20%
2021/03/22	3	34.98	0	0.00	34.90	3	482	0.62%
2021/03/16	0.2	36.30	0	0.00	35.80	0.2	456	0.05%
2021/03/11	2	35.85	0	35.30	34.15	2	413	0.48%
2021/03/10	0	0.00	3	32.50	34.15	-3	389	-0.77%
2021/03/09	2	31.15	0	0.00	32.70	2	354	0.56%
2021/03/08	0	0.00	2	29.90	29.75	-2	323	-0.62%
2021/02/19	1	27.90	0	0.00	28.45	1	296	0.34%
2021/02/17	4	28.05	0	0.00	28.15	4	289	1.38%
2021/02/05	2	27.28	0	0.00	27.25	2	284	0.70%
2021/02/04	1	26.75	0	0.00	26.70	1	280	0.36%
2021/02/02	3	26.40	0	0.00	26.40	3	282	1.06%
2021/01/26	1	26.25	0	0.00	26.20	1	282	0.35%
2021/01/20	1	26.20	0	0.00	26.10	1	278	0.36%
2021/01/19	1	26.60	0	0.00	27.05	1	275	0.36%
2021/01/13	0	0.00	1	29.00	28.95	-1	263	-0.38%
2021/01/12	0	0.00	2	29.00	28.80	-2	258	-0.77%
2021/01/11	3	28.05	1	28.10	28.10	2	247	0.81%
2021/01/07	1	27.95	0	0.00	27.80	1	244	0.41%
2021/01/05	1	29.20	0	0.00	29.25	1	233	0.43%
2021/01/04	1	29.35	0	0.00	29.70	1	229	0.44%
2020/12/29	0	0.00	1	28.45	28.40	-1	206	-0.48%
2020/12/28	21	30.10	20	29.59	29.15	1	191	0.52%
2020/12/25	1	25.50	0	0.00	27.40	1	132	0.76%
2020/12/22	4	24.50	0	0.00	24.45	4	103	3.87%
2020/12/21	5	24.30	0	0.00	24.30	5	104	4.81%
2020/12/16	1	24.45	0	0.00	24.55	1	110	0.90%
2020/11/13	0	0.00	4	25.15	25.10	-4	129	-3.08%
2020/11/10	2	25.43	0	0.00	25.40	2	134	1.48%
2020/11/04	1	24.70	0	0.00	24.65	1	145	0.69%
2020/10/14	1	24.80	0	0.00	24.80	1	160	0.62%
2020/09/30	2	24.15	0	0.00	24.15	2	182	1.09%
2020/09/25	1	24.55	0	0.00	23.65	1	207	0.48%
2020/09/24	1	24.60	0	0.00	24.45	1	211	0.47%
2020/09/18	1	25.85	0	0.00	25.75	1	217	0.46%
2020/09/17	1	25.90	0	0.00	25.90	1	219	0.46%
2020/09/15	0	0.00	2	26.15	26.10	-2	226	-0.88%
2020/09/11	1	26.25	0	0.00	26.70	1	232	0.43%
2020/09/07	1	26.65	0	0.00	26.35	1	252	0.40%
2020/08/27	1	26.95	0	0.00	27.05	1	342	0.29%
2020/08/21	1	26.55	0	0.00	26.55	1	351	0.28%
2020/08/20	3	26.30	0	0.00	26.40	3	359	0.83%
2020/08/19	4	27.28	6	27.26	27.30	-2	382	-0.52%
2020/08/18	5	27.18	0	0.00	27.20	5	386	1.29%
2020/08/17	3	27.37	0	0.00	27.30	3	402	0.75%
2020/08/14	5	27.18	0	0.00	27.10	5	401	1.25%
2020/08/13	5	26.98	0	0.00	27.10	5	416	1.20%
2020/08/12	4	27.04	0	0.00	27.20	4	419	0.95%
2020/08/11	2	27.25	0	0.00	27.20	2	423	0.47%
2020/08/10	3	26.98	0	0.00	27.05	3	426	0.70%
2020/08/07	1	26.75	0	0.00	26.95	1	429	0.23%
2020/08/06	1	26.70	0	0.00	26.75	1	431	0.23%
2020/08/05	1	27.00	0	0.00	27.20	1	431	0.23%
2020/08/04	1	27.25	0	0.00	27.20	1	437	0.23%
2020/07/30	0.3	26.85	0	0.00	26.80	0.3	474	0.07%
2020/07/28	0	0.00	3	25.60	25.80	-3	516	-0.58%
2020/07/27	0	0.00	15	26.18	25.80	-15	573	-2.62%
2020/07/20	0	0.00	8	27.03	27.05	-8	606	-1.32%
2020/07/13	0	0.00	12	27.17	27.30	-12	646	-1.86%
2020/07/10	1	27.15	0	0.00	26.80	1	655	0.15%
2020/07/06	0	0.00	6	27.25	27.10	-6	651	-0.92%
2020/06/17	1	27.65	0	0.00	28.10	1	643	0.16%
2020/06/16	2	27.18	0	0.00	27.10	2	640	0.31%
2020/06/15	1	26.75	0	0.00	26.90	1	644	0.16%
2020/06/12	2	26.28	0	0.00	26.65	2	668	0.30%
2020/06/11	4	28.36	0	0.00	27.40	4	661	0.60%
2020/06/10	3	28.82	0	0.00	28.75	3	659	0.45%
2020/06/09	5	29.62	0	0.00	29.10	5	662	0.75%
2020/06/08	0	0.00	1	29.55	29.60	-1	648	-0.15%
2020/06/05	12	28.78	0	0.00	28.40	12	626	1.92%
2020/06/04	9	27.21	0	0.00	27.15	9	604	1.49%
2020/06/03	1	27.15	0	0.00	27.15	1	598	0.17%
2020/06/02	2	26.83	0	0.00	26.75	2	593	0.34%
2020/06/01	3	26.92	0	0.00	26.90	3	590	0.51%
2020/05/29	1	26.80	0	0.00	26.65	1	589	0.17%
2020/05/27	4	27.31	0	0.00	27.45	4	582	0.69%
2020/05/26	6	27.85	20	27.60	27.25	-14	577	-2.42%
2020/05/22	12	26.31	0	0.00	26.20	12	549	2.18%
2020/05/21	2	26.15	10	26.15	26.15	-8	534	-1.50%
2020/05/20	3	25.93	1	25.80	26.05	2	532	0.38%
2020/05/15	2	25.25	3	24.10	24.10	-1	519	-0.19%
2020/05/14	10	25.15	0	0.00	25.05	10	514	1.94%
2020/05/12	1	25.65	0	0.00	25.70	1	518	0.19%
2020/05/07	0	0.00	14	26.53	26.60	-14	529	-2.65%
2020/05/05	0	0.00	2	27.00	26.95	-2	516	-0.39%
2020/05/04	3	26.35	4	26.81	26.40	-1	517	-0.19%
2020/04/30	35	27.07	5	27.05	27.20	30	493	6.09%
2020/04/29	1	24.90	1	25.00	24.75	0	436	0.00%
2020/04/28	1	24.30	0	0.00	24.70	1	429	0.23%
2020/04/27	1	23.80	0	0.00	23.95	1	424	0.24%
2020/04/24	1	23.55	0	0.00	23.40	1	425	0.24%
2020/04/15	2	25.10	1	25.00	24.90	1	393	0.25%
2020/04/14	1	24.85	0	0.00	24.70	1	383	0.26%
2020/04/13	1	24.80	0	0.00	24.50	1	377	0.27%
2020/04/10	1	24.50	0	0.00	25.30	1	371	0.27%
2020/04/09	1	24.90	0	0.00	24.50	1	368	0.27%
2020/04/08	1	24.65	0	0.00	24.70	1	363	0.28%
2020/03/25	3	21.70	0	0.00	21.00	3	340	0.88%
2020/03/20	1	20.80	8	20.45	21.05	-7	332	-2.11%
2020/03/18	2	22.40	0	0.00	22.35	2	319	0.63%
2020/02/26	0	0.00	2	38.95	38.85	-2	274	-0.73%
2020/02/19	1	39.80	0	0.00	39.65	1	273	0.37%
2020/02/14	2	41.50	3	41.03	41.00	-1	266	-0.38%
2020/02/13	1	41.60	0	0.00	41.55	1	270	0.37%
2020/02/11	0	0.00	2	41.40	41.05	-2	255	-0.78%
2020/02/07	12	41.08	0	0.00	41.00	12	257	4.67%
2020/02/03	3	35.47	4	35.53	35.80	-1	240	-0.42%
2020/01/31	2	36.40	0	0.00	36.50	2	239	0.83%
2020/01/17	1	37.55	0	0.00	37.20	1	246	0.41%
2020/01/15	1	38.85	0	0.00	38.95	1	239	0.42%
2020/01/10	1	40.10	0	0.00	40.20	1	239	0.42%
2020/01/03	1	40.80	0	0.00	40.70	1	243	0.41%
2019/12/03	0	0.00	1	43.90	43.90	-1	271	-0.37%
2019/11/29	1	43.70	0	0.00	43.60	1	277	0.36%
2019/11/27	0	0.00	1	45.20	45.15	-1	276	-0.36%
2019/11/18	0	0.00	22	45.35	45.50	-22	291	-7.54%
2019/11/08	1	50.20	2	49.80	49.35	-1	287	-0.35%
2019/11/07	2	49.40	0	0.00	49.80	2	283	0.70%
2019/11/05	0	0.00	1	49.00	49.15	-1	285	-0.35%
2019/10/29	2	47.35	0	0.00	47.45	2	289	0.69%
2019/10/28	6	47.57	0	0.00	47.40	6	288	2.08%
2019/10/25	1	46.50	0	0.00	46.60	1	287	0.35%
2019/10/15	0	0.00	1	43.40	43.00	-1	301	-0.33%
2019/10/03	1	41.00	0	0.00	41.30	1	335	0.30%
2019/10/01	2	42.10	0	0.00	42.05	2	335	0.60%
2019/09/27	1	41.90	0	0.00	41.85	1	338	0.30%
2019/09/24	4	43.73	2	43.28	43.95	2	340	0.59%
2019/09/23	5	42.45	1	42.50	42.55	4	334	1.19%
2019/09/20	1	41.60	0	0.00	41.60	1	332	0.30%
2019/09/02	1	39.10	0	0.00	39.40	1	365	0.27%
2019/08/05	1	48.95	0	0.00	48.00	1	500	0.20%
2019/08/02	0	0.00	1	49.20	49.35	-1	511	-0.20%
2019/07/31	1	51.40	1	51.50	51.50	0	542	0.00%
2019/07/16	0	0.00	1	52.60	53.00	-1	641	-0.16%
2019/07/10	2	52.25	0	0.00	52.50	2	687	0.29%
2019/06/13	1	52.80	1	53.00	52.50	0	808	0.00%
2019/06/06	1	53.30	1	52.70	52.30	0	778	0.00%
2019/05/30	1	53.10	0	0.00	53.30	1	735	0.14%
2019/05/27	1	50.60	1	50.40	52.80	0	668	0.00%
2019/05/16	0	50.00	0	0.00	48.20	0	618	0.00%
2019/05/13	0	0.00	1	46.70	46.70	-1	574	-0.17%
2019/04/23	0	0.00	1	49.40	49.90	-1	368	-0.27%
2019/04/19	0	0.00	44	47.74	48.55	-44	334	-13.16%
2019/04/18	0	0.00	6	46.50	45.85	-6	317	-1.89%
2019/04/16	2	49.23	0	0.00	48.80	2	272	0.73%
2019/04/10	0	0.00	2	44.55	45.90	-2	188	-1.06%
2019/04/09	2	43.65	1	44.00	44.00	1	134	0.74%
2019/04/08	29	39.76	0	0.00	40.00	29	101	28.61%
2019/04/03	1	37.00	0	0.00	37.90	1	72	1.38%
2019/04/02	1	37.50	0	0.00	37.15	1	69	1.43%
2019/04/01	2	37.75	0	0.00	37.45	2	68	2.93%
2019/03/29	5	37.70	0	0.00	37.65	5	65	7.66%
2019/03/28	2	37.00	0	0.00	37.00	2	59	3.38%
2019/03/26	1	35.90	0	0.00	35.90	1	55	1.81%
2019/03/21	8	37.30	0	0.00	37.20	8	49	16.15%
2019/03/15	1	36.35	0	0.00	36.40	1	42	2.37%
2019/03/13	2	36.45	0	0.00	36.20	2	42	4.73%
2019/01/22	2	37.55	0	0.00	37.60	2	59	3.35%
2018/12/27	0	0.00	2	37.98	38.00	-2	147	-1.36%
2018/12/26	0	0.00	2	37.20	37.30	-2	150	-1.33%
2018/12/21	0	0.00	4	36.90	37.70	-4	169	-2.36%
2018/12/03	2	37.60	0	0.00	38.40	2	406	0.49%
2018/11/29	2	37.20	0	0.00	37.40	2	406	0.49%
2018/11/28	1	37.10	0	0.00	37.20	1	407	0.25%
2018/11/27	1	37.60	0	0.00	37.35	1	407	0.25%
2018/11/23	2	36.40	0	0.00	35.80	2	410	0.49%
2018/11/20	0	0.00	2	34.60	35.00	-2	418	-0.48%
2018/11/16	2	34.10	0	0.00	34.00	2	443	0.45%
2018/10/25	0	0.00	1	32.40	31.85	-1	453	-0.22%
2018/10/08	0	0.00	45	41.92	42.00	-45	427	-10.52%
2018/10/05	0	0.00	5	44.79	44.50	-5	419	-1.19%
2018/10/03	0	0.00	5	46.60	46.70	-5	421	-1.19%
2018/10/02	0	0.00	8	46.40	46.10	-8	416	-1.92%
2018/09/27	1	49.00	0	0.00	48.35	1	405	0.25%
2018/09/25	5	49.98	0	0.00	50.00	5	394	1.27%
2018/09/21	5	51.44	3	50.80	51.20	2	385	0.52%
2018/09/20	8	50.79	0	0.00	51.60	8	376	2.13%
2018/09/19	5	51.50	2	50.50	50.70	3	355	0.84%
2018/09/18	26	54.39	2	53.80	51.10	24	334	7.16%
2018/09/17	22	50.48	1	49.00	52.90	21	259	8.08%
2018/09/14	2	50.90	2	50.45	48.15	0	220	0.00%
2018/09/12	1	48.00	1	48.00	45.55	0	187	0.00%
2018/09/11	1	44.50	0	0.00	44.15	1	179	0.56%
2018/09/07	1	46.00	0	0.00	45.80	1	186	0.54%
2018/08/28	0	0.00	3	47.30	47.10	-3	191	-1.57%
2018/08/24	1	49.50	0	0.00	49.00	1	191	0.52%
2018/08/23	3	51.80	2	52.30	50.70	1	200	0.50%
2018/08/22	1	47.80	0	0.00	50.60	1	181	0.55%
2018/08/21	1	46.20	0	0.00	46.05	1	173	0.58%
2018/08/16	0	0.00	1	44.00	44.10	-1	177	-0.56%
2018/08/14	0	0.00	2	44.83	44.70	-2	181	-1.10%
2018/08/13	0	0.00	3	45.90	45.00	-3	182	-1.65%
2018/08/09	1	47.15	0	0.00	47.50	1	180	0.55%
2018/08/06	2	47.60	14	47.34	47.00	-12	177	-6.77%
2018/08/03	4	48.35	0	0.00	48.35	4	174	2.29%
2018/08/02	4	48.65	0	0.00	48.40	4	175	2.28%
2018/07/31	4	51.70	4	51.45	51.60	0	167	0.00%
2018/07/30	3	51.77	3	53.50	51.40	0	164	0.00%
2018/07/27	3	51.77	2	51.30	52.60	1	158	0.63%
2018/07/26	1	47.70	4	48.63	50.00	-3	151	-1.97%
2018/07/25	5	46.23	0	0.00	46.95	5	146	3.42%
2018/07/24	1	46.20	8	45.66	46.15	-7	144	-4.85%
2018/07/23	3	45.20	1	46.00	45.90	2	143	1.39%
2018/07/20	0	0.00	1	46.10	45.80	-1	145	-0.69%
2018/07/19	2	45.35	0	0.00	45.75	2	147	1.36%
2018/07/17	0	0.00	1	46.00	45.90	-1	149	-0.67%
2018/07/16	6	45.11	2	46.20	46.10	4	150	2.66%
2018/07/13	1	44.70	1	45.90	45.45	0	150	0.00%
2018/07/12	10	44.30	0	0.00	44.70	10	151	6.58%
2018/07/11	4	44.73	0	0.00	45.00	4	149	2.67%
2018/06/19	1	49.25	1	49.60	49.50	0	146	0.00%
2018/04/26	5	60.80	0	0.00	61.00	5	90	5.52%
2018/04/24	0	0.00	3	62.10	60.50	-3	84	-3.54%
2018/04/20	0	0.00	5	64.56	64.70	-5	80	-6.19%
2018/04/18	0	0.00	2	65.60	65.40	-2	76	-2.60%
2018/04/17	0	0.00	3	67.40	66.60	-3	74	-4.03%
2018/03/21	0	0.00	0.2	75.10	72.90	-0.2	61	-0.30%
2018/03/12	0	0.00	0.4	75.00	75.10	-0.4	62	-0.61%
2018/03/09	0	0.00	5	75.10	75.10	-5	64	-7.73%
2018/03/08	0	0.00	0	75.00	75.10	0	67	-0.04%
2018/03/07	0	0.00	1.3	75.05	75.20	-1.3	69	-1.94%
2018/03/06	0	0.00	0.1	75.10	75.10	-0.1	68	-0.08%
2018/03/05	1	75.10	1	74.50	74.50	0	69	0.00%
2018/03/02	1	75.00	1	75.00	75.00	0	70	0.00%
2018/02/27	1	73.80	1	73.80	74.00	0	70	0.00%
2018/01/03	1	71.90	0	0.00	72.00	1	108	0.92%