台耀 (4746)-元大-南屯券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	92.80	0	0.00	92.20	1	2,381	0.04%
2024/05/24	0	0.00	0.1	92.30	92.60	-0.1	2,436	0.00%
2024/05/23	1	92.30	0	0.00	92.40	1	2,485	0.04%
2024/05/16	0.1	94.60	0	0.00	94.00	0.1	2,661	0.00%
2024/05/10	14	91.03	10	92.52	92.00	4	2,749	0.15%
2024/05/09	4.1	95.70	2	94.60	94.60	2.1	2,759	0.08%
2024/05/08	2	95.85	0.1	97.60	96.20	1.9	2,781	0.07%
2024/05/07	2.1	96.71	0	0.00	97.20	2.1	2,792	0.08%
2024/05/06	2	98.70	0	0.00	97.20	2	2,836	0.07%
2024/05/03	0	0.00	1	99.40	98.70	-1	2,928	-0.03%
2024/05/02	2	101.75	1	101.50	101.50	1	2,951	0.03%
2024/04/30	4	101.50	2	101.00	101.00	2	2,988	0.07%
2024/04/29	1	100.50	1	101.50	102.00	0	3,029	0.00%
2024/04/26	0	0.00	0	100.50	100.00	0	3,112	0.00%
2024/04/24	1	101.50	1	102.00	102.00	0	3,690	0.00%
2024/04/23	0	102.00	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0.7	99.34	0	0.00	98.70	0.7	3,815	0.02%
2024/04/19	2	100.01	0	0.00	101.00	2	3,825	0.05%
2024/04/18	0	106.50	0	0.00	106.50	0	3,818	0.00%
2024/04/17	0.1	106.00	0	0.00	105.50	0.1	3,878	0.00%
2024/04/16	0.1	107.01	0.1	107.02	107.50	0	3,922	0.00%
2024/04/15	1	112.00	1	110.00	110.00	0	3,978	0.00%
2024/04/12	2.1	115.16	0	0.00	113.00	2.1	4,080	0.05%
2024/04/11	1.1	117.23	0	0.00	115.00	1.1	4,176	0.03%
2024/04/10	3	114.00	6	115.17	115.50	-3	4,106	-0.07%
2024/04/09	2	109.00	8	110.19	110.00	-6	4,028	-0.15%
2024/04/08	12	108.50	2	111.00	106.00	10	3,973	0.25%
2024/04/03	0	115.00	2.4	116.04	116.50	-2.4	3,832	-0.06%
2024/04/01	4	111.88	5.2	112.00	111.50	-1.2	3,770	-0.03%
2024/03/29	3	107.50	3	109.83	107.50	0	3,744	0.00%
2024/03/28	2.2	111.05	1	109.00	109.00	1.2	3,720	0.03%
2024/03/27	4	109.25	10	110.50	112.00	-6	3,695	-0.16%
2024/03/26	1	106.00	1	105.50	103.50	0	3,591	0.00%
2024/03/22	1	98.90	0	0.00	100.50	1	3,618	0.03%
2024/03/21	1	100.00	1	100.00	100.00	0	3,680	0.00%
2024/03/20	0	0.00	1	100.00	99.30	-1	3,715	-0.03%
2024/03/18	1	100.50	0	0.00	100.50	1	3,778	0.03%
2024/03/14	1	97.60	1	101.00	101.00	0	3,802	0.00%
2024/03/13	0.2	98.30	0	0.00	97.00	0.2	3,810	0.01%
2024/03/11	2	101.00	1	99.90	99.90	1	3,945	0.03%
2024/03/07	2	102.25	0	0.00	103.00	2	4,068	0.05%
2024/03/06	1	112.00	1	104.50	104.00	0	4,063	0.00%
2024/03/05	12	113.83	14	112.93	110.00	-2	4,017	-0.05%
2024/03/04	0	108.50	0	0.00	107.00	0	3,949	0.00%
2024/03/01	1	108.00	0	0.00	108.00	1	4,037	0.02%
2024/02/27	0	0.00	2	112.50	110.50	-2	4,228	-0.05%
2024/02/26	0	113.00	0	0.00	113.00	0	4,273	0.00%
2024/02/23	0	0.00	1	110.00	109.50	-1	4,286	-0.02%
2024/02/22	2	109.50	1	108.50	108.50	1	4,389	0.02%
2024/02/21	1	112.00	1	112.00	112.00	0	4,529	0.00%
2024/02/20	1	104.00	1	105.50	106.00	0	4,566	0.00%
2024/02/19	0	107.50	0	0.00	104.00	0	4,593	0.00%
2024/02/16	0	0.00	0.5	108.70	106.00	-0.5	4,660	-0.01%
2024/02/15	2	109.75	2	111.25	108.50	0	4,724	0.00%
2024/02/05	6.5	110.08	6	109.17	112.50	0.5	4,749	0.01%
2024/02/02	0	0.00	3	111.00	111.50	-3	4,740	-0.06%
2024/02/01	2	109.75	0	0.00	111.50	2	4,735	0.04%
2024/01/31	3	112.00	12	112.96	112.50	-9	4,691	-0.19%
2024/01/30	1	115.00	0	0.00	114.00	1	4,668	0.02%
2024/01/29	2	117.00	1	116.00	115.50	1	4,641	0.02%
2024/01/26	13	117.88	10	119.00	117.00	3	4,593	0.07%
2024/01/24	0	0.00	1	116.00	116.50	-1	4,453	-0.02%
2024/01/23	6	114.67	3	114.67	114.50	3	4,426	0.07%
2024/01/22	4	114.75	3	114.33	114.00	1	4,394	0.02%
2024/01/19	17	117.09	40	115.10	116.50	-23	4,347	-0.53%
2024/01/18	11	110.50	14	111.57	114.50	-3	4,035	-0.07%
2024/01/17	5	106.90	14	106.86	106.50	-9	3,783	-0.24%
2024/01/16	8	106.06	7	105.79	106.00	1	3,725	0.03%
2024/01/15	1	104.50	0	0.00	104.50	1	3,675	0.03%
2024/01/12	0	0.00	2	101.50	101.00	-2	3,643	-0.05%
2024/01/11	3	104.33	11	104.41	104.00	-8	3,622	-0.22%
2024/01/10	3	103.00	3	104.00	102.50	0	3,552	0.00%
2024/01/09	3	101.17	1	99.00	99.00	2	3,488	0.06%
2024/01/08	12.3	102.91	6	103.42	103.00	6.3	3,406	0.18%
2024/01/05	14	104.89	26	103.71	106.00	-12	3,282	-0.37%
2024/01/04	0	0.00	1	98.90	99.50	-1	3,150	-0.03%
2024/01/03	2	101.50	1	103.00	101.00	1	3,125	0.03%
2024/01/02	3	101.00	8	100.44	102.00	-5	3,135	-0.16%
2023/12/29	0	0.00	2	101.75	102.00	-2	3,112	-0.06%
2023/12/27	1	98.00	0	0.00	98.20	1	3,040	0.03%
2023/12/25	1	95.80	0	0.00	95.20	1	3,026	0.03%
2023/12/22	0	0.00	1	95.40	95.30	-1	3,021	-0.03%
2023/12/21	0	96.80	1	95.70	96.40	-1	3,013	-0.03%
2023/12/20	1	97.40	0	0.00	97.30	1	3,004	0.03%
2023/12/19	0	97.50	0	0.00	96.50	0	2,960	0.00%
2023/12/18	4	100.25	0	0.00	99.70	4	2,935	0.14%
2023/12/15	2	97.85	1	98.70	98.90	1	2,873	0.03%
2023/12/14	1	95.80	1	96.80	95.80	0	2,897	0.00%
2023/12/11	1	101.00	1	101.50	101.50	0	2,943	0.00%
2023/12/08	1	101.50	2	103.00	103.00	-1	2,974	-0.03%
2023/12/06	1	100.00	1	104.00	101.50	0	3,014	0.00%
2023/12/05	6	105.58	67	106.43	107.00	-61	2,929	-2.08%
2023/12/04	61	105.98	3	105.00	106.00	58	2,938	1.97%
2023/12/01	0	0.00	1	102.00	101.50	-1	2,915	-0.03%
2023/11/30	0	0.00	4	101.25	100.00	-4	2,885	-0.14%
2023/11/29	2	100.75	0	0.00	101.50	2	2,885	0.07%
2023/11/28	1	101.00	0	0.00	102.50	1	2,953	0.03%
2023/11/27	18	101.89	14	101.89	101.00	4	2,876	0.14%
2023/11/22	3	99.87	4	99.90	99.90	-1	2,644	-0.04%
2023/11/21	0	0.00	6	99.93	98.50	-6	2,607	-0.23%
2023/11/20	4	98.10	2	98.28	99.00	2	2,504	0.08%
2023/11/17	0	0.00	1.1	90.74	93.60	-1.1	2,340	-0.05%
2023/11/16	2	92.10	2	93.10	89.80	0	2,273	0.00%
2023/11/15	4	92.08	4	91.73	91.10	0	2,235	0.00%
2023/11/14	2	87.95	4.1	89.01	90.80	-2.1	2,220	-0.10%
2023/11/13	0.3	81.64	0	0.00	83.60	0.3	2,285	0.01%
2023/11/10	2	87.30	2	86.00	86.00	0	2,261	0.00%
2023/11/09	1	86.80	1	87.70	86.60	0	2,284	0.00%
2023/11/02	0	0.00	0	86.30	87.40	0	2,714	0.00%
2023/11/01	0	0.00	1	86.50	87.10	-1	2,826	-0.04%
2023/10/30	0	0.00	0.1	87.42	87.40	-0.1	3,962	0.00%
2023/10/27	1	87.40	2.4	87.01	87.30	-1.4	4,327	-0.03%
2023/10/26	3	85.20	2.2	84.20	84.00	0.8	4,426	0.02%
2023/10/25	2	85.50	2	86.00	85.70	0	4,505	0.00%
2023/10/23	1	82.10	2	81.95	82.10	-1	4,767	-0.02%
2023/10/20	8	78.34	0	0.00	80.00	8	4,969	0.16%
2023/10/19	0.1	80.47	3	80.20	79.60	-2.9	5,188	-0.06%
2023/10/18	0.1	79.33	14	80.15	78.80	-13.9	5,673	-0.25%
2023/10/17	0.1	82.27	1	79.80	79.80	-0.9	5,903	-0.02%
2023/10/16	0	83.20	9	83.30	82.00	-9	6,166	-0.15%
2023/10/13	1	83.80	0	0.00	83.30	1	6,320	0.02%
2023/10/06	0	84.75	1	84.10	83.80	-1	6,800	-0.01%
2023/10/04	0	86.10	0	0.00	86.30	0	7,080	0.00%
2023/10/03	1	86.50	1	90.00	85.90	0	7,333	0.00%
2023/10/02	0	0.00	0	88.30	88.60	0	7,525	0.00%
2023/09/27	2	86.60	2	86.50	86.70	0	7,812	0.00%
2023/09/26	0	86.57	1	87.80	85.80	-1	7,894	-0.01%
2023/09/25	1	87.40	1	88.10	87.40	0	7,963	0.00%
2023/09/22	1	86.09	1	85.90	85.90	0	8,060	0.00%
2023/09/21	1.2	86.60	2	85.60	85.60	-0.8	8,391	-0.01%
2023/09/20	0	88.50	1	88.40	88.00	-1	9,095	-0.01%
2023/09/19	9	91.43	5	91.66	88.50	4	9,334	0.04%
2023/09/14	7	92.99	6	93.73	93.40	1	9,306	0.01%
2023/09/13	0	0.00	2.1	91.49	92.30	-2.1	9,252	-0.02%
2023/09/12	2	90.80	0.2	90.79	90.80	1.9	9,226	0.02%
2023/09/11	6	90.28	4	89.53	88.70	2	9,201	0.02%
2023/09/08	6	90.63	6	89.95	90.00	0	9,148	0.00%
2023/09/07	2	87.50	5	90.18	91.80	-3	9,120	-0.03%
2023/09/06	3	87.80	2	88.35	87.50	1	9,053	0.01%
2023/09/04	1.2	86.77	0	0.00	86.10	1.2	9,129	0.01%
2023/09/01	2	88.25	1	88.60	87.70	1	9,162	0.01%
2023/08/31	2.1	85.81	2	86.25	85.80	0.1	9,093	0.00%
2023/08/30	2	83.70	2	85.85	85.20	0	9,092	0.00%
2023/08/23	3	87.60	2	86.80	86.80	1	9,203	0.01%
2023/08/22	4	88.68	2	88.40	88.40	2	9,340	0.02%
2023/08/21	1	89.50	1	90.00	90.00	0	9,440	0.00%
2023/08/18	3	89.80	3	91.00	88.50	0	9,500	0.00%
2023/08/17	3	86.53	3	88.40	90.50	0	9,492	0.00%
2023/08/15	13	85.77	3	86.13	87.00	10	9,364	0.11%
2023/08/14	6	86.88	7	85.87	85.80	-1	9,388	-0.01%
2023/08/11	6	90.60	15	89.67	90.60	-9	9,451	-0.10%
2023/08/10	17	94.53	5	95.50	92.10	12	9,397	0.13%
2023/08/09	16	95.73	12	96.88	95.30	4	9,309	0.04%
2023/08/08	17	95.67	0	0.00	95.00	17	9,264	0.18%
2023/08/07	11	96.18	9	96.38	97.20	2	9,249	0.02%
2023/08/04	42	98.08	3	97.83	97.40	39	9,165	0.43%
2023/08/02	78	116.76	72	115.97	108.00	6	8,860	0.07%
2023/08/01	21	108.83	27	110.26	111.50	-6	8,127	-0.07%
2023/07/31	7	100.61	28	100.41	101.50	-21	7,848	-0.27%
2023/07/28	4	98.38	0	0.00	97.80	4	7,967	0.05%
2023/07/27	2	101.00	10	101.68	101.50	-8	8,353	-0.10%
2023/07/26	4	97.60	0	0.00	97.00	4	8,313	0.05%
2023/07/25	19	99.16	2	100.75	101.00	17	8,235	0.21%
2023/07/24	20	101.83	6	101.00	100.50	14	8,035	0.17%
2023/07/21	62	108.23	71	103.93	102.00	-9	7,834	-0.11%
2023/07/20	10	101.00	12	99.81	99.70	-2	7,359	-0.03%
2023/07/19	37	103.52	68.1	103.02	102.50	-31.1	7,126	-0.44%
2023/07/18	27	97.17	1.1	97.36	96.60	26	6,872	0.38%
2023/07/17	6.2	100.48	46.1	101.76	101.00	-39.9	6,731	-0.59%
2023/07/14	14.1	97.61	14	97.95	98.80	0.1	6,598	0.00%
2023/07/13	3	94.47	5	94.34	95.00	-2	6,457	-0.03%
2023/07/12	29	92.37	15	91.50	91.50	14	6,384	0.22%
2023/07/11	16	97.21	19.2	95.89	95.30	-3.2	6,303	-0.05%
2023/07/10	8	95.49	20	94.49	95.80	-12	6,161	-0.20%
2023/07/07	19	92.92	19	93.40	92.50	0	5,958	0.00%
2023/07/06	6.1	92.68	9	92.69	90.60	-2.9	5,858	-0.05%
2023/07/05	6	89.25	2	90.05	88.70	4	5,761	0.07%
2023/07/04	6	89.38	0	0.00	89.00	6	5,859	0.10%
2023/07/03	7.1	90.74	0	0.00	90.90	7.1	5,949	0.12%
2023/06/30	5.1	91.41	12	91.98	92.40	-6.9	5,936	-0.12%
2023/06/29	54	94.28	11	94.65	91.10	43	5,938	0.72%
2023/06/28	24	97.63	31.7	98.20	95.30	-7.7	5,679	-0.14%
2023/06/27	83	91.06	35.1	93.16	96.80	47.9	4,971	0.96%
2023/06/26	3.2	88.93	48.6	87.13	88.00	-45.4	4,771	-0.95%
2023/06/21	3.6	84.57	10	83.90	83.80	-6.4	4,718	-0.14%
2023/06/20	0	0.00	5	86.00	85.70	-5	4,708	-0.11%
2023/06/16	2.6	86.97	7	87.66	86.50	-4.4	4,746	-0.09%
2023/06/15	3	86.27	23	86.72	86.60	-20	4,749	-0.42%
2023/06/13	1	87.00	0	0.00	86.90	1	4,746	0.02%
2023/06/12	5	88.50	0	89.00	88.40	5	4,731	0.11%
2023/06/09	2	89.35	16	90.21	90.30	-14	4,710	-0.30%
2023/06/08	18	88.34	15	89.75	88.20	3	4,674	0.06%
2023/06/07	3	88.06	8.5	88.49	88.60	-5.4	4,648	-0.12%
2023/06/06	3	85.73	2.1	86.32	85.60	0.9	4,675	0.02%
2023/06/05	0	0.00	0.7	85.93	85.60	-0.7	4,751	-0.01%
2023/06/02	1.6	84.17	0	0.00	83.90	1.6	4,776	0.03%
2023/06/01	4.4	85.42	0	0.00	84.50	4.4	4,791	0.09%
2023/05/31	4.1	86.08	1	86.00	85.60	3.1	4,800	0.06%
2023/05/30	4	86.15	2	85.60	86.60	2	4,850	0.04%
2023/05/29	4.1	83.77	1	84.00	84.00	3.1	4,846	0.06%
2023/05/26	31.1	87.76	0	0.00	83.80	31.1	4,824	0.64%
2023/05/25	11.1	92.27	3	92.23	91.50	8.1	4,718	0.17%
2023/05/24	3	90.73	14	91.43	90.80	-11	4,635	-0.24%
2023/05/23	8	89.76	3	88.77	90.40	5	4,615	0.11%
2023/05/19	1	85.00	0	0.00	85.30	1	4,609	0.02%
2023/05/18	7	87.87	8	87.63	87.10	-1	4,578	-0.02%
2023/05/17	3	90.80	2	89.90	89.70	1	4,511	0.02%
2023/05/16	1	88.40	0	0.00	88.50	1	4,374	0.02%
2023/05/12	3	87.83	6	87.98	88.40	-3	4,351	-0.07%
2023/05/11	0	0.00	8	88.70	86.90	-8	4,373	-0.18%
2023/05/10	4	90.88	0	0.00	90.70	4	4,360	0.09%
2023/05/09	10	93.11	0	0.00	89.20	10	4,467	0.22%
2023/05/08	3	91.60	2	91.75	92.60	1	4,539	0.02%
2023/05/05	7	93.37	1	93.40	92.20	6	4,588	0.13%
2023/05/04	20	96.20	19	96.03	94.40	1	4,560	0.02%
2023/05/03	62	93.46	62.3	94.37	95.70	-0.3	4,354	-0.01%
2023/05/02	1	87.30	6	91.49	91.50	-5	3,963	-0.13%
2023/04/28	6	82.30	1	82.90	83.20	5	3,896	0.13%
2023/04/25	1	82.60	1	80.90	79.30	0	4,023	0.00%
2023/04/24	0	81.10	0	0.00	80.80	0	4,032	0.00%
2023/04/21	5	82.06	0	0.00	80.80	5	4,053	0.12%
2023/04/18	0	0.00	1	85.20	83.90	-1	4,087	-0.02%
2023/04/17	1	87.30	0	0.00	86.50	1	4,090	0.02%
2023/04/14	0	0.00	1	86.60	85.40	-1	4,122	-0.02%
2023/04/13	3	86.30	2	86.65	86.90	1	4,157	0.02%
2023/04/12	2	86.75	4	87.43	87.50	-2	4,150	-0.05%
2023/04/11	3	86.37	5	86.62	87.00	-2	4,185	-0.05%
2023/04/10	4	86.13	8	84.81	86.00	-4	4,208	-0.10%
2023/04/07	8	81.79	10	82.06	82.90	-2	4,270	-0.05%
2023/04/06	14	79.30	24	79.91	79.30	-10	4,379	-0.23%
2023/03/31	6	76.45	6	76.75	76.70	0	4,412	0.00%
2023/03/30	5	76.70	8	75.78	75.60	-3	4,640	-0.06%
2023/03/29	1	74.90	5	74.60	73.70	-4	4,937	-0.08%
2023/03/28	1	72.20	3	71.87	72.20	-2	5,298	-0.04%
2023/03/27	1	70.50	2	71.60	72.20	-1	6,035	-0.02%
2023/03/24	1	69.20	0	0.00	70.10	1	6,303	0.02%
2023/03/23	0	0.00	3	67.20	68.00	-3	6,462	-0.05%
2023/03/21	0	70.90	0	0.00	69.70	0	6,606	0.00%
2023/03/17	0	0.00	3	69.33	69.80	-3	6,679	-0.04%
2023/03/16	3	68.57	2	67.80	67.90	1	6,690	0.01%
2023/03/15	2	68.55	0	0.00	68.60	2	6,766	0.03%
2023/03/13	0	0.00	1	67.00	67.30	-1	7,015	-0.01%
2023/03/10	4	70.38	0	0.00	68.20	4	7,032	0.06%
2023/03/09	6	73.65	0	0.00	71.60	6	7,002	0.09%
2023/03/08	11	77.02	3	76.53	76.10	8	6,936	0.12%
2023/03/07	3	76.20	5	75.98	75.70	-2	6,835	-0.03%
2023/03/06	1	74.10	1	75.00	75.20	0	6,805	0.00%
2023/03/03	1	74.50	1.1	75.07	74.90	-0.1	6,768	0.00%
2023/03/02	1	75.10	3	75.50	74.10	-2	6,749	-0.03%
2023/03/01	5	73.18	5	73.76	73.60	0	6,672	0.00%
2023/02/24	3	72.10	2	72.50	71.90	1	6,613	0.02%
2023/02/23	0.1	73.00	2	71.30	72.70	-1.9	6,586	-0.03%
2023/02/22	5	71.40	6	71.98	70.60	-1	6,541	-0.02%
2023/02/21	3	71.50	19	71.02	72.00	-16	6,500	-0.25%
2023/02/20	5	70.28	6	70.50	70.20	-1	6,431	-0.02%
2023/02/17	0	0.00	1	66.90	67.40	-1	6,371	-0.02%
2023/02/13	1	68.90	1	68.10	67.90	0	6,330	0.00%
2023/02/10	3	68.93	1	68.40	68.40	2	6,305	0.03%
2023/02/09	1	69.50	2	70.00	69.70	-1	6,265	-0.02%
2023/02/08	3	69.57	10	68.82	68.40	-7	6,198	-0.11%
2023/02/07	5	68.48	9.3	69.10	69.70	-4.3	6,139	-0.07%
2023/02/06	2.3	71.81	1	71.10	71.10	1.3	5,986	0.02%
2023/02/03	8	69.38	3	70.27	69.60	5	5,837	0.09%
2023/02/02	5	68.44	6	67.58	68.20	-1	5,730	-0.02%
2023/02/01	1	64.80	1	65.50	65.10	0	5,649	0.00%
2023/01/31	7	64.97	4	65.08	64.90	3	5,584	0.05%
2023/01/30	1	66.30	1	68.40	66.40	0	5,485	0.00%
2023/01/17	4	67.18	3	67.03	67.20	1	5,425	0.02%
2023/01/16	13	66.12	1	66.00	66.50	12	5,364	0.22%
2023/01/13	4	64.88	3	65.27	64.30	1	5,296	0.02%
2023/01/11	1	65.50	1	64.50	64.20	0	5,154	0.00%
2023/01/09	0	0.00	1	66.90	66.60	-1	5,085	-0.02%
2023/01/06	7	67.66	4	67.48	66.60	3	5,050	0.06%
2023/01/05	1	67.60	1	68.30	67.60	0	4,989	0.00%
2023/01/04	2	70.55	3	70.23	69.00	-1	4,927	-0.02%
2023/01/03	2	71.60	6	71.53	70.90	-4	4,844	-0.08%
2022/12/30	0	0.00	1	73.80	73.50	-1	4,776	-0.02%
2022/12/29	3	72.13	5	72.08	73.20	-2	4,739	-0.04%
2022/12/28	6	72.85	0	0.00	71.20	6	4,649	0.13%
2022/12/27	3	72.50	7	73.66	75.20	-4	4,499	-0.09%
2022/12/26	21	75.69	15	75.55	74.40	6	4,286	0.14%
2022/12/23	10	74.59	3	75.33	73.10	7	4,021	0.17%
2022/12/22	9	73.06	8	74.33	75.20	1	3,813	0.03%
2022/12/21	15	76.99	13	75.75	76.70	2	3,526	0.06%
2022/12/20	13	76.64	18	77.78	77.50	-5	3,120	-0.16%
2022/12/19	25	76.23	24	77.40	79.20	1	2,683	0.04%
2022/12/16	14	71.67	23	72.24	74.30	-9	1,923	-0.47%
2022/12/15	4	66.70	8	67.24	67.60	-4	1,606	-0.25%
2022/12/14	8	60.65	3	61.10	61.50	5	1,416	0.35%
2022/12/13	1	66.10	5	66.00	65.90	-4	1,299	-0.31%
2022/12/12	5	65.76	5	65.78	65.20	0	1,207	0.00%
2022/12/09	2	65.45	4	67.03	65.70	-2	1,156	-0.17%
2022/12/08	1	65.00	0	0.00	64.70	1	1,101	0.09%
2022/12/07	3	68.43	1	66.80	65.70	2	1,072	0.19%
2022/12/06	7	68.43	9	69.09	69.00	-2	979	-0.20%
2022/12/05	5	67.76	7	66.51	69.00	-2	837	-0.24%
2022/12/02	7	62.07	4	62.65	62.80	3	700	0.43%
2022/12/01	1	59.90	1	60.70	60.50	0	662	0.00%
2022/11/30	0	0.00	1	59.50	60.20	-1	658	-0.15%
2022/11/29	1	59.10	0	0.00	58.80	1	655	0.15%
2022/11/28	1	59.00	0	59.20	59.00	1	667	0.15%
2022/11/23	0	0.00	8.1	58.34	58.90	-8.1	734	-1.10%
2022/11/22	10	58.04	10	57.60	57.70	0	750	0.00%
2022/11/21	15	57.65	14	57.51	57.60	1	817	0.12%
2022/11/18	0	0.00	1	56.80	57.20	-1	841	-0.12%
2022/11/17	5	57.00	2	56.20	55.90	3	907	0.33%
2022/11/16	7	55.14	4	54.28	55.00	3	948	0.32%
2022/11/15	2	54.40	0	0.00	54.70	2	1,097	0.18%
2022/11/14	0	0.00	2	52.75	53.50	-2	1,102	-0.18%
2022/11/11	0	0.00	1	50.70	50.80	-1	1,081	-0.09%
2022/11/10	1	50.00	0	0.00	49.85	1	1,083	0.09%
2022/11/07	3	49.75	3	49.35	49.75	0	1,151	0.00%
2022/10/24	1	48.10	1	47.60	47.60	0	1,264	0.00%
2022/10/12	0	0.00	0	47.80	48.10	0	1,269	0.00%
2022/10/04	0	51.00	0	0.00	49.00	0	1,229	0.00%
2022/10/03	1	48.35	1	48.70	48.30	0	1,230	0.00%
2022/09/29	0	0.00	1	48.40	48.70	-1	1,229	-0.08%
2022/09/22	1	54.10	0	0.00	54.00	1	1,239	0.08%
2022/09/21	1	54.70	0	0.00	53.60	1	1,241	0.08%
2022/09/12	0	0.00	8	58.60	58.90	-8	1,283	-0.62%
2022/09/08	1	56.90	0	0.00	58.00	1	1,297	0.08%
2022/08/31	0	0.00	1	61.00	59.90	-1	1,244	-0.08%
2022/08/29	1	59.90	1	59.00	59.10	0	1,148	0.00%
2022/08/26	1	60.80	3	61.20	60.30	-2	1,119	-0.18%
2022/08/25	1	59.30	0	0.00	59.40	1	1,042	0.10%
2022/08/24	6	60.32	8	60.20	59.10	-2	1,011	-0.20%
2022/08/23	7	59.29	6	58.02	57.20	1	935	0.11%
2022/08/22	6	59.68	10	60.04	59.00	-4	875	-0.46%
2022/08/18	0	0.00	1	55.10	54.90	-1	702	-0.14%
2022/08/17	0	0.00	1	54.70	54.60	-1	698	-0.14%
2022/08/16	4	54.78	2	54.40	54.40	2	692	0.29%
2022/08/12	219	54.19	0	0.00	53.70	219	689	31.76%	大買/鉅額交易
2022/08/11	3.1	55.39	222	53.54	53.20	-219	664	-32.95%	大賣/鉅額交易
2022/08/05	0	0.00	10	45.30	45.60	-10	602	-1.66%
2022/07/29	0	0.00	2	46.38	46.35	-2	719	-0.28%
2022/07/25	1	49.40	1	49.45	49.35	0	803	0.00%
2022/07/15	1	46.85	0	0.00	46.55	1	1,129	0.09%
2022/07/13	0	0.00	1	47.60	47.30	-1	1,338	-0.07%
2022/07/08	2	47.50	0	0.00	47.55	2	1,715	0.12%
2022/07/06	2	48.40	2	47.15	47.25	0	1,737	0.00%
2022/07/05	1	46.70	0	0.00	47.35	1	1,771	0.06%
2022/07/01	0	0.00	2	49.03	47.30	-2	1,798	-0.11%
2022/06/29	1	51.20	0	0.00	51.10	1	1,775	0.06%
2022/06/27	2	51.85	0	0.00	51.50	2	1,763	0.11%
2022/06/21	0	0.00	2	50.90	50.90	-2	1,724	-0.12%
2022/06/17	4	50.78	2	50.40	50.60	2	1,706	0.12%
2022/06/16	4	51.20	2	51.30	50.60	2	1,703	0.12%
2022/06/10	1	50.90	1	51.10	51.20	0	1,669	0.00%
2022/06/09	0	0.00	2	51.15	50.80	-2	1,665	-0.12%
2022/06/08	1	49.60	0	0.00	49.60	1	1,645	0.06%
2022/06/01	1	49.25	1	49.05	49.00	0	1,657	0.00%
2022/05/31	1	49.10	1	49.00	49.05	0	1,654	0.00%
2022/05/30	1	48.55	0	0.00	49.10	1	1,652	0.06%
2022/05/26	0	0.00	0	48.40	47.75	0	1,654	0.00%
2022/05/19	0	0.00	1	50.10	49.15	-1	1,643	-0.06%
2022/05/18	1	50.80	1	50.20	51.30	0	1,621	0.00%
2022/05/17	2	50.80	3	50.20	49.85	-1	1,616	-0.06%
2022/05/16	0	0.00	1	50.90	50.90	-1	1,611	-0.06%
2022/05/13	1	52.90	0	0.00	51.50	1	1,607	0.06%
2022/05/11	1	58.70	1	57.40	55.30	0	1,568	0.00%
2022/05/06	0	0.00	4	57.80	59.20	-4	1,503	-0.27%
2022/05/05	3	60.90	0	0.00	59.80	3	1,476	0.20%
2022/05/03	3	63.80	0	0.00	63.10	3	1,428	0.21%
2022/04/28	2	63.90	16	63.90	64.30	-14	1,405	-1.00%
2022/04/27	5	63.48	2	63.30	64.90	3	1,380	0.22%
2022/04/26	16	65.31	11.5	65.10	64.60	4.5	1,350	0.33%
2022/04/25	12	64.63	2	63.10	63.30	10	1,289	0.78%
2022/04/22	0	0.00	1	67.50	66.80	-1	1,235	-0.08%
2022/04/21	5	67.90	3	69.00	68.20	2	1,187	0.17%
2022/04/20	2	68.10	3	68.07	68.10	-1	1,078	-0.09%
2022/04/19	0	66.50	1	68.00	64.40	-1	958	-0.10%
2022/04/18	19	67.51	12	67.65	65.30	7	889	0.79%
2022/04/15	11.5	64.99	8	65.13	64.20	3.5	740	0.47%
2022/04/14	6	62.38	6	61.88	62.00	0	599	0.00%
2022/04/13	0	58.80	0	0.00	57.90	0	544	0.00%
2022/04/12	0	59.15	0	0.00	57.80	0	552	0.00%
2022/04/11	8	61.10	10	61.09	60.30	-2	534	-0.37%
2022/04/08	2	59.40	0	0.00	59.70	2	510	0.39%
2022/04/07	0	0.00	2	57.50	57.60	-2	492	-0.41%
2022/03/31	1	56.90	0	0.00	56.80	1	574	0.17%
2022/03/29	0	0.00	1	57.00	56.90	-1	585	-0.17%
2022/03/25	1	56.50	0	0.00	56.20	1	589	0.17%
2022/03/16	0	0.00	1	55.00	54.50	-1	648	-0.15%
2022/03/08	0	0.00	1	55.20	54.90	-1	717	-0.14%
2022/03/07	0	0.00	1	56.30	56.30	-1	722	-0.14%
2022/03/03	1	58.30	0	0.00	58.20	1	765	0.13%
2022/03/01	0	0.00	1	57.80	58.10	-1	808	-0.12%
2022/02/23	0	0.00	4	57.78	57.80	-4	859	-0.47%
2022/02/17	0	0.00	1	58.20	58.20	-1	900	-0.11%
2022/01/25	0	0.00	1	54.40	54.10	-1	985	-0.10%
2022/01/12	1	58.30	1	57.80	57.50	0	1,072	0.00%
2022/01/11	3	58.73	0	0.00	58.90	3	1,060	0.28%
2022/01/10	0	0.00	6	60.47	60.20	-6	1,054	-0.57%
2022/01/06	5	60.70	2	61.40	60.30	3	1,044	0.29%
2022/01/05	0	0.00	4	61.60	60.50	-4	1,040	-0.38%
2022/01/04	5	60.86	1	60.90	60.80	4	1,050	0.38%
2022/01/03	1	60.00	0	0.00	60.90	1	1,070	0.09%
2021/12/30	0	0.00	0	60.50	60.50	0	1,069	0.00%
2021/12/27	3	61.97	3	61.10	61.20	0	1,095	0.00%
2021/12/14	0	0.00	1	57.60	56.90	-1	1,053	-0.09%
2021/12/10	1	58.70	0	0.00	58.00	1	1,055	0.09%
2021/12/08	1	57.50	1	58.60	58.60	0	1,056	0.00%
2021/12/02	0	0.00	1	55.60	55.40	-1	1,110	-0.09%
2021/11/29	1	56.80	0	0.00	56.50	1	1,117	0.09%
2021/11/24	0	0.00	1	57.00	57.90	-1	1,058	-0.09%
2021/11/18	1	57.50	0	0.00	57.50	1	1,032	0.10%
2021/11/12	0	0.00	1	57.50	57.60	-1	1,088	-0.09%
2021/11/10	2	60.05	2	60.85	59.80	0	1,190	0.00%
2021/11/05	0	0.00	1	59.50	59.80	-1	1,243	-0.08%
2021/11/04	1	59.50	0	0.00	59.60	1	1,281	0.08%
2021/11/01	1	58.80	0	0.00	59.40	1	1,529	0.07%
2021/10/29	1	59.40	0	0.00	59.20	1	1,529	0.07%
2021/10/28	1	60.10	0	0.00	60.70	1	1,520	0.07%
2021/10/21	1	60.20	0	0.00	59.50	1	1,568	0.06%
2021/10/15	2	59.20	0	0.00	59.10	2	1,862	0.11%
2021/10/14	0	0.00	3	59.57	59.60	-3	1,930	-0.16%
2021/10/13	0	0.00	1	59.20	57.90	-1	1,946	-0.05%
2021/10/12	1	61.20	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	3	63.00	62.30	-3	2,029	-0.15%
2021/10/07	6	60.93	5	60.70	61.00	1	2,074	0.05%
2021/10/06	1	60.20	0	0.00	60.20	1	2,134	0.05%
2021/10/05	1	56.80	2	56.60	59.10	-1	2,152	-0.05%
2021/10/04	0	0.00	3	58.03	57.40	-3	2,168	-0.14%
2021/10/01	1	60.30	1	60.30	60.30	0	2,179	0.00%
2021/09/27	3	63.00	0	0.00	63.10	3	2,348	0.13%
2021/09/22	1	61.50	0	0.00	61.40	1	2,522	0.04%
2021/09/14	0	0.00	1	66.80	64.90	-1	2,671	-0.04%
2021/09/09	0	0.00	0.2	65.00	65.70	-0.2	2,919	-0.01%
2021/09/08	1	66.10	0	0.00	65.60	1	2,982	0.03%
2021/09/07	0	0.00	1	67.90	67.60	-1	3,070	-0.03%
2021/09/06	0	0.00	1	65.80	63.80	-1	3,208	-0.03%
2021/09/03	1	65.70	5	65.90	65.30	-4	3,302	-0.12%
2021/09/01	1	67.30	0	0.00	67.20	1	3,434	0.03%
2021/08/27	1	68.00	0	0.00	68.00	1	3,569	0.03%
2021/08/26	0	0.00	1	68.70	67.90	-1	3,601	-0.03%
2021/08/23	1	68.20	0	0.00	68.10	1	3,959	0.03%
2021/08/19	4	68.33	0	0.00	66.70	4	5,388	0.07%
2021/08/18	1	68.00	1	69.00	70.10	0	5,595	0.00%
2021/08/17	5	72.04	14	73.70	70.00	-9	6,348	-0.14%
2021/08/16	15	72.89	8	72.86	72.90	7	6,513	0.11%
2021/08/13	0	0.00	2	71.45	70.50	-2	6,964	-0.03%
2021/08/12	1.1	70.00	0	0.00	69.90	1.1	7,216	0.01%
2021/08/11	3	70.37	0	0.00	68.70	3	7,475	0.04%
2021/08/10	0	0.00	1	73.70	72.00	-1	7,897	-0.01%
2021/08/09	1	74.20	2	74.90	74.20	-1	8,252	-0.01%
2021/08/06	4.2	73.82	13	74.02	73.40	-8.9	8,599	-0.10%
2021/08/04	3	70.10	0	0.00	69.60	3	8,732	0.03%
2021/08/03	0	0.00	3	70.07	69.40	-3	8,779	-0.03%
2021/08/02	0	0.00	0	68.00	70.10	0	8,805	0.00%
2021/07/30	1	69.40	0	0.00	68.20	1	8,818	0.01%
2021/07/29	0	0.00	2	68.15	68.50	-2	8,864	-0.02%
2021/07/28	0	0.00	1	68.10	66.40	-1	8,863	-0.01%
2021/07/23	2	68.80	1	69.00	68.50	1	8,954	0.01%
2021/07/22	2	69.85	1	69.60	69.10	1	8,940	0.01%
2021/07/21	13.1	73.54	4	72.50	71.20	9.1	8,925	0.10%
2021/07/20	0	0.00	1	77.20	78.80	-1	8,731	-0.01%
2021/07/19	4	71.55	0	0.00	71.70	4	8,693	0.05%
2021/07/16	3	72.00	2	71.80	70.60	1	8,707	0.01%
2021/07/15	6	72.63	6	71.82	72.50	0	8,684	0.00%
2021/07/14	1	69.00	0	0.00	70.70	1	8,644	0.01%
2021/07/12	0	0.00	2	71.75	71.80	-2	8,580	-0.02%
2021/07/07	2	74.85	1	76.60	73.90	1	8,580	0.01%
2021/07/06	2	75.25	0	0.00	75.00	2	8,627	0.02%
2021/07/02	2	76.85	0	0.00	75.30	2	8,879	0.02%
2021/06/30	0	0.00	0.1	80.20	79.90	-0.1	8,803	0.00%
2021/06/29	1.1	78.91	3	79.77	78.80	-1.9	8,770	-0.02%
2021/06/28	1	81.50	14	80.63	80.70	-13	8,745	-0.15%
2021/06/25	1	81.40	0	0.00	79.70	1	8,768	0.01%
2021/06/24	2	81.25	9	81.17	81.10	-7	8,851	-0.08%
2021/06/23	2	79.20	5	81.84	82.00	-3	8,944	-0.03%
2021/06/22	1	79.60	0	0.00	78.90	1	9,239	0.01%
2021/06/21	2	81.15	15	80.55	79.60	-13	9,892	-0.13%
2021/06/18	3	84.27	9	83.17	83.20	-6	10,097	-0.06%
2021/06/17	5	84.60	3	84.47	84.10	2	10,003	0.02%
2021/06/16	17.6	85.43	17	87.54	83.60	0.6	9,989	0.01%
2021/06/15	9.8	90.97	3.5	91.11	89.50	6.3	9,956	0.06%
2021/06/11	6	99.85	3	102.83	97.50	3	9,777	0.03%
2021/06/10	3.5	98.06	16.2	98.19	100.00	-12.7	9,674	-0.13%
2021/06/09	4	92.33	0	0.00	94.30	4	9,567	0.04%
2021/06/08	1	92.40	4	91.10	91.60	-3	9,538	-0.03%
2021/06/07	11	94.95	5	95.18	92.50	6	9,507	0.06%
2021/06/04	2	92.40	6	91.92	91.00	-4	9,457	-0.04%
2021/06/03	0.1	92.00	1	92.20	91.50	-0.9	9,490	-0.01%
2021/06/02	7.1	94.10	1	93.00	92.00	6.1	9,474	0.06%
2021/06/01	0.1	97.20	17	91.86	97.20	-16.9	9,441	-0.18%
2021/05/31	4.6	94.27	0	0.00	93.50	4.6	9,304	0.05%
2021/05/28	61.1	102.21	30	103.74	98.30	31.1	9,140	0.34%
2021/05/27	46	99.30	37	99.64	102.00	9	8,519	0.11%
2021/05/26	8	89.03	11	91.86	92.90	-3	7,719	-0.04%
2021/05/25	45	88.00	39	89.08	84.50	6	7,515	0.08%
2021/05/24	7	89.11	6	89.90	89.90	1	6,765	0.01%
2021/05/21	16	78.54	24	79.40	81.80	-8	6,665	-0.12%
2021/05/20	14	72.44	17	73.84	74.40	-3	6,332	-0.05%
2021/05/19	7	68.69	10	68.74	67.70	-3	6,121	-0.05%
2021/05/18	37	69.07	81	68.35	69.00	-44	5,866	-0.75%
2021/05/17	97	70.13	32	68.80	70.50	65	5,407	1.20%
2021/05/14	15	62.79	17	62.85	64.10	-2	5,017	-0.04%
2021/05/13	11	58.16	9	57.93	58.30	2	4,590	0.04%
2021/05/12	8	60.41	5	61.76	56.50	3	4,486	0.07%
2021/05/10	0	0.00	9	60.09	59.80	-9	4,218	-0.21%
2021/05/07	2	59.25	0	0.00	59.30	2	4,186	0.05%
2021/05/06	1	58.80	1	59.90	59.50	0	4,160	0.00%
2021/05/04	0	0.00	1	58.40	55.00	-1	4,095	-0.02%
2021/05/03	2	59.85	3	60.40	58.80	-1	4,054	-0.02%
2021/04/29	2	58.00	0	0.00	57.80	2	3,972	0.05%
2021/04/27	2	59.65	2	59.35	58.30	0	3,944	0.00%
2021/04/26	6	58.52	0	0.00	57.70	6	3,913	0.15%
2021/04/22	1	57.60	3	59.00	57.10	-2	3,870	-0.05%
2021/04/20	0	0.00	1	59.70	59.60	-1	3,819	-0.03%
2021/04/19	0	0.00	4	60.00	60.10	-4	3,799	-0.11%
2021/04/16	1	59.80	1	59.00	59.20	0	3,756	0.00%
2021/04/15	0	0.00	2	58.90	58.20	-2	3,727	-0.05%
2021/04/13	1	60.40	15	59.43	59.00	-14	3,681	-0.38%
2021/04/12	20	61.76	4	61.60	60.50	16	3,630	0.44%
2021/04/09	1	59.50	8	60.44	59.80	-7	3,564	-0.20%
2021/04/08	14	60.91	9	62.29	59.90	5	3,508	0.14%
2021/04/07	0	0.00	5	60.36	61.00	-5	3,241	-0.15%
2021/04/06	0	0.00	1	56.20	55.50	-1	3,180	-0.03%
2021/04/01	4	56.90	0	0.00	56.60	4	3,154	0.13%
2021/03/31	2	57.40	0	0.00	56.80	2	3,129	0.06%
2021/03/29	12	57.94	2	58.80	57.50	10	3,051	0.33%
2021/03/26	2	55.80	2	55.45	55.00	0	2,948	0.00%
2021/03/25	49	60.49	70	61.27	56.20	-21	2,836	-0.74%
2021/03/24	146	61.44	109	60.25	60.30	37	2,468	1.50%	大買/大賣/
2021/03/23	9	55.77	18	55.91	56.60	-9	1,750	-0.51%
2021/03/18	3	52.33	29	51.54	52.10	-26	1,391	-1.87%
2021/03/17	1	48.75	1	48.85	50.20	0	1,312	0.00%
2021/03/16	0	0.00	1	49.40	49.05	-1	1,310	-0.08%
2021/03/11	0	0.00	1	50.30	50.40	-1	1,350	-0.07%
2021/03/10	3	50.70	3	50.07	50.60	0	1,345	0.00%
2021/03/09	28	51.00	12	51.30	51.50	16	1,322	1.21%
2021/03/05	1	47.55	0	0.00	47.55	1	1,250	0.08%
2021/03/02	1	50.90	0	0.00	49.35	1	1,211	0.08%
2021/02/26	1	51.50	0	0.00	51.10	1	1,197	0.08%
2021/02/25	2	51.55	25	51.43	51.40	-23	1,190	-1.93%
2021/02/24	16	52.64	7	53.10	52.70	9	1,160	0.78%
2021/02/23	12	54.53	29	54.71	52.40	-17	1,121	-1.52%
2021/02/22	3	55.63	6	55.87	54.80	-3	1,010	-0.30%
2021/02/19	36	49.69	2	53.40	52.80	34	825	4.12%
2021/02/18	4	48.05	0	0.00	48.60	4	764	0.52%
2021/02/17	9	47.49	0	0.00	47.60	9	754	1.19%
2021/02/03	0	0.00	3	46.75	46.50	-3	769	-0.39%
2021/01/22	0	0.00	1	43.55	43.25	-1	740	-0.14%
2020/12/23	0	0.00	3	46.60	46.65	-3	863	-0.35%
2020/12/22	3	47.28	0	0.00	47.20	3	880	0.34%
2020/12/10	0	0.00	2	46.30	46.25	-2	994	-0.20%
2020/12/09	3	46.37	3	46.70	46.35	0	1,010	0.00%
2020/11/10	1	48.80	0	0.00	48.90	1	2,207	0.05%
2020/11/09	1	49.00	0	0.00	49.00	1	2,221	0.05%
2020/11/05	0	0.00	1	49.15	48.80	-1	2,255	-0.04%
2020/11/03	0	0.00	2	48.65	48.45	-2	2,319	-0.09%
2020/10/27	1	48.85	1	48.95	48.95	0	2,485	0.00%
2020/10/23	3	49.30	3	49.80	49.95	0	2,535	0.00%
2020/10/21	1	48.70	0	0.00	48.85	1	2,602	0.04%
2020/10/16	3	48.77	3	48.80	48.50	0	2,677	0.00%
2020/10/15	2	49.03	0	0.00	48.85	2	2,711	0.07%
2020/10/13	1	49.15	0	0.00	49.05	1	2,883	0.03%
2020/09/25	0	0.00	1	51.00	49.00	-1	3,849	-0.03%
2020/09/24	2	50.15	1	50.00	50.30	1	3,992	0.03%
2020/09/21	0	0.00	5	52.10	51.90	-5	4,154	-0.12%
2020/09/18	5	51.70	5	51.86	51.70	0	4,255	0.00%
2020/09/15	0	0.00	3	51.40	51.40	-3	4,405	-0.07%
2020/09/14	3	51.13	3	50.93	51.00	0	4,510	0.00%
2020/09/10	2	51.40	1	51.80	51.30	1	5,318	0.02%
2020/09/09	1	52.00	5	51.86	51.80	-4	5,724	-0.07%
2020/09/08	2	52.20	3	52.77	53.20	-1	5,832	-0.02%
2020/09/07	4	51.65	2	52.25	50.90	2	5,766	0.03%
2020/09/04	7	51.23	11	51.45	50.00	-4	5,753	-0.07%
2020/09/03	1	49.50	0	0.00	49.70	1	5,732	0.02%
2020/09/02	1	50.20	0	0.00	50.10	1	5,776	0.02%
2020/08/31	0	0.00	3	50.23	50.20	-3	5,875	-0.05%
2020/08/28	1	51.30	3	51.50	51.20	-2	5,864	-0.03%
2020/08/27	1	50.10	2	50.33	49.85	-1	5,857	-0.02%
2020/08/26	4	51.10	0	0.00	50.60	4	5,945	0.07%
2020/08/25	1	49.90	0	0.00	49.95	1	5,970	0.02%
2020/08/24	2	49.70	1	49.50	49.55	1	6,028	0.02%
2020/08/21	1	49.60	0	0.00	50.10	1	6,099	0.02%
2020/08/18	11	55.34	4	55.90	53.70	7	6,508	0.11%
2020/08/17	10	56.92	105	56.76	55.60	-95	6,696	-1.42%	大賣/
2020/08/14	102	56.48	2	57.60	57.60	100	6,507	1.54%	大買/
2020/08/13	0	0.00	3	51.67	52.40	-3	6,411	-0.05%
2020/08/11	0	0.00	1	53.30	52.00	-1	6,725	-0.01%
2020/08/10	0	0.00	2	54.10	53.90	-2	6,839	-0.03%
2020/08/07	3	53.77	3	53.60	53.50	0	7,140	0.00%
2020/08/06	1	52.60	6	52.77	52.70	-5	7,470	-0.07%
2020/08/05	3	53.03	2	53.00	53.10	1	7,688	0.01%
2020/08/04	2	52.60	2	52.50	52.70	0	7,982	0.00%
2020/08/03	6	51.92	10	51.27	52.60	-4	8,226	-0.05%
2020/07/30	2	49.75	0	0.00	50.10	2	9,055	0.02%
2020/07/28	4	47.98	4	47.98	47.65	0	9,584	0.00%
2020/07/27	5	49.21	5	49.57	48.80	0	9,917	0.00%
2020/07/24	0	0.00	2	51.30	51.00	-2	9,967	-0.02%
2020/07/22	6	53.33	0	0.00	52.70	6	10,260	0.06%
2020/07/20	3	49.65	3	51.00	52.60	0	10,618	0.00%
2020/07/17	1	49.55	3	51.70	51.00	-2	10,676	-0.02%
2020/07/15	5	53.60	1	54.20	53.00	4	10,736	0.04%
2020/07/14	6	55.92	3	55.60	54.30	3	10,897	0.03%
2020/07/13	5	58.36	4	57.65	57.20	1	10,968	0.01%
2020/07/10	0	0.00	4	58.23	57.10	-4	10,869	-0.04%
2020/07/09	12	57.69	5	57.82	57.00	7	10,970	0.06%
2020/07/08	2	56.50	1	56.70	56.60	1	10,983	0.01%
2020/07/07	1	55.00	0	0.00	54.90	1	10,920	0.01%
2020/07/06	2	57.80	7	57.49	57.50	-5	10,861	-0.05%
2020/07/03	27	56.58	22	56.29	56.40	5	10,769	0.05%
2020/07/01	2	55.20	1	54.70	54.50	1	10,586	0.01%
2020/06/30	4	55.58	2	54.90	55.20	2	10,558	0.02%
2020/06/29	1	54.00	2	54.30	55.30	-1	10,480	-0.01%
2020/06/23	2	54.35	1	54.00	53.40	1	10,363	0.01%
2020/06/22	0	0.00	6	54.63	54.20	-6	10,356	-0.06%
2020/06/19	3	55.67	9	55.84	54.70	-6	10,408	-0.06%
2020/06/18	18	58.99	25	59.10	57.50	-7	10,387	-0.07%
2020/06/17	13	59.66	20	59.36	59.20	-7	10,082	-0.07%
2020/06/16	12	56.66	14	56.16	56.80	-2	9,681	-0.02%
2020/06/15	3	52.17	5	52.58	54.50	-2	9,324	-0.02%
2020/06/12	1	49.50	2	50.10	49.60	-1	9,310	-0.01%
2020/06/11	2	49.83	2	51.55	48.80	0	9,473	0.00%
2020/06/10	1	52.30	2	51.85	52.00	-1	9,594	-0.01%
2020/06/05	1	49.50	4	50.61	51.20	-3	10,311	-0.03%
2020/06/04	1	49.40	1	48.90	49.00	0	10,350	0.00%
2020/06/03	2	48.40	0	0.00	49.05	2	10,415	0.02%
2020/06/02	6	47.82	23	47.86	47.60	-17	10,446	-0.16%
2020/06/01	1	51.00	7	51.06	50.50	-6	10,347	-0.06%
2020/05/29	45	50.75	45	51.03	50.70	0	10,320	0.00%
2020/05/28	12	51.83	18	50.65	51.30	-6	10,250	-0.06%
2020/05/27	11	52.67	9	53.97	51.30	2	10,160	0.02%
2020/05/26	20	57.38	49	57.16	55.90	-29	9,986	-0.29%
2020/05/25	9	54.80	2	55.10	55.10	7	9,729	0.07%
2020/05/22	68	55.49	45	55.35	54.70	23	9,599	0.24%
2020/05/21	6	52.77	4	53.18	52.40	2	9,285	0.02%
2020/05/20	0	0.00	1	51.60	52.30	-1	9,224	-0.01%
2020/05/19	5	51.78	10	52.53	51.70	-5	9,118	-0.05%
2020/05/18	22	52.60	19	53.15	51.80	3	8,972	0.03%
2020/05/15	3	51.17	14	51.60	51.20	-11	8,772	-0.13%
2020/05/14	39	56.04	26	55.64	52.60	13	8,634	0.15%
2020/05/13	110	56.74	97	56.79	56.20	13	8,328	0.16%	大買/
2020/05/12	7	53.07	38	52.73	53.00	-31	7,951	-0.39%
2020/05/11	43	51.98	10	51.79	51.50	33	7,714	0.43%
2020/05/08	5	56.14	6.3	55.59	53.30	-1.3	7,397	-0.02%
2020/05/07	12	61.15	24	60.24	59.20	-12	7,106	-0.17%
2020/05/06	78.3	65.74	66	65.69	60.50	12.3	6,729	0.18%
2020/05/05	35	60.42	34	59.64	60.80	1	6,215	0.02%
2020/05/04	1	54.80	101	51.61	55.30	-100	5,844	-1.71%	大賣/
2020/04/30	136	50.23	14	49.79	50.30	122	5,639	2.16%	大買/鉅額交易
2020/04/29	0	0.00	5	45.60	45.75	-5	5,258	-0.10%
2020/04/28	1	47.75	0	0.00	47.25	1	5,191	0.02%
2020/04/27	1	46.70	10	47.05	48.40	-9	5,082	-0.18%
2020/04/24	5	46.17	22	44.34	46.10	-17	4,879	-0.35%
2020/04/23	20	48.80	2	48.55	48.80	18	4,680	0.38%
2020/04/22	3	45.20	1	45.45	45.40	2	4,447	0.04%
2020/04/21	7	45.43	2	46.03	44.10	5	4,312	0.12%
2020/04/20	1	46.75	0	0.00	46.60	1	4,203	0.02%
2020/04/17	12	48.09	15	46.56	46.90	-3	4,099	-0.07%
2020/04/16	14	46.27	2	46.33	45.60	12	3,855	0.31%
2020/04/15	6	47.79	10	48.37	48.25	-4	3,699	-0.11%
2020/04/14	70	48.41	66	48.59	49.00	4	3,581	0.11%
2020/04/13	26	47.72	15	47.80	48.15	11	3,328	0.33%
2020/04/10	12	43.48	4	42.39	43.80	8	3,151	0.25%
2020/04/09	1	40.60	0	0.00	40.15	1	3,092	0.03%
2020/04/08	1	39.75	1	38.40	38.40	0	3,057	0.00%
2020/04/06	0	0.00	3	39.68	39.85	-3	3,012	-0.10%
2020/04/01	1	37.90	3	38.23	38.45	-2	2,980	-0.07%
2020/03/31	2	38.13	0	39.75	37.45	2	2,956	0.07%
2020/03/30	6	39.33	1	40.93	39.75	5	2,917	0.17%
2020/03/27	0	0.00	4	37.25	37.25	-4	2,852	-0.14%
2020/03/26	0	0.00	1.1	33.08	33.90	-1.1	2,823	-0.04%
2020/03/25	73	30.92	75	31.78	31.60	-2	2,803	-0.07%
2020/03/24	66.1	30.30	63	32.49	30.95	3.1	2,685	0.11%
2020/03/23	3	32.35	4	32.80	32.05	-1	2,611	-0.04%
2020/03/20	1	36.00	0	0.00	35.45	1	2,571	0.04%
2020/03/19	2	36.73	1	36.50	36.45	1	2,497	0.04%
2020/03/18	3	41.85	15.1	41.67	40.45	-12.1	2,423	-0.50%
2020/03/17	10	47.32	4	48.08	44.35	6	2,297	0.26%
2020/03/16	4	50.95	6	52.92	49.20	-2	2,097	-0.10%
2020/03/13	2	48.50	1	49.45	49.00	1	1,929	0.05%
2020/03/12	15.1	51.16	17	51.66	52.40	-1.9	1,770	-0.11%
2020/03/11	30	50.10	20	49.29	49.40	10	1,285	0.78%
2020/03/10	4	45.08	5	46.52	45.60	-1	1,099	-0.09%
2020/03/09	3	48.75	8	48.75	48.75	-5	991	-0.50%
2020/03/06	5	43.89	3	44.40	44.35	2	921	0.22%
2020/03/04	0	0.00	6	40.84	41.90	-6	867	-0.69%
2020/03/02	3	38.83	0	0.00	38.70	3	878	0.34%
2020/02/27	3	39.88	0	0.00	39.70	3	875	0.34%
2020/02/21	0	0.00	5	41.33	41.60	-5	893	-0.56%
2020/02/14	5	40.03	0	0.00	40.20	5	936	0.53%
2020/02/07	1	42.50	0	0.00	42.30	1	898	0.11%
2020/02/06	0	0.00	2	43.73	43.75	-2	890	-0.22%
2020/02/05	0	0.00	3	42.90	42.95	-3	867	-0.35%
2020/02/03	3	40.17	0	0.00	40.15	3	845	0.35%
2020/01/31	2	42.08	0	0.00	41.80	2	842	0.24%
2020/01/30	0	0.00	1	44.00	43.95	-1	818	-0.12%
2020/01/20	0	0.00	3	42.20	42.00	-3	789	-0.38%
2020/01/16	0	0.00	3	41.60	41.90	-3	782	-0.38%
2020/01/15	3	40.37	0	0.00	40.05	3	782	0.38%
2020/01/09	2	40.15	0	0.00	40.40	2	806	0.25%
2020/01/06	0	0.00	2	41.90	41.90	-2	799	-0.25%
2020/01/03	1	41.75	0	0.00	41.35	1	805	0.12%
2020/01/02	1	41.80	0	0.00	42.10	1	805	0.12%
2019/12/24	2	40.75	0	0.00	40.50	2	789	0.25%
2019/12/23	1	40.80	0	0.00	40.95	1	782	0.13%
2019/12/13	1	43.05	0	0.00	42.70	1	660	0.15%
2019/11/28	0	0.00	1	42.80	43.10	-1	418	-0.24%
2019/11/26	0	0.00	1	42.50	42.20	-1	377	-0.26%
2019/11/25	0	0.00	2	42.65	42.30	-2	370	-0.54%
2019/11/19	1	40.30	0	0.00	40.30	1	297	0.34%
2019/11/18	0	0.00	2	39.15	40.15	-2	281	-0.71%
2019/10/14	0	0.00	1	36.45	36.70	-1	174	-0.57%
2019/08/15	1	34.90	0	0.00	35.00	1	169	0.59%
2019/07/18	2	38.75	0	0.00	39.05	2	171	1.16%
2019/05/14	1	37.30	4	37.10	37.20	-3	232	-1.29%
2019/05/09	0	0.00	1	39.95	39.95	-1	221	-0.45%
2019/05/06	1	41.80	1	41.15	41.15	0	218	0.00%
2019/04/22	1	43.40	0	0.00	43.10	1	209	0.48%
2019/04/18	0	0.00	4	42.65	42.50	-4	211	-1.90%
2019/03/11	2	44.50	0	0.00	44.40	2	208	0.96%
2019/03/07	1	43.25	0	0.00	43.60	1	208	0.48%
2019/02/27	1	43.00	0	0.00	43.20	1	208	0.48%
2019/02/19	1	43.85	0	0.00	43.85	1	202	0.49%
2019/02/14	1	42.80	1	44.00	42.80	0	216	0.00%
2019/02/11	0	0.00	4	40.15	40.10	-4	200	-2.00%
2018/12/04	1	40.30	0	0.00	40.05	1	290	0.34%
2018/11/21	0	0.00	0.4	38.15	38.25	-0.4	297	-0.12%
2018/11/19	0	0.00	0.6	38.30	38.45	-0.6	298	-0.20%
2018/11/16	0	0.00	2	36.95	36.85	-2	295	-0.68%
2018/11/15	30	35.73	2	36.05	36.05	28	293	9.54%
2018/11/14	0	0.00	30	36.82	36.75	-30	283	-10.58%
2018/10/31	1	39.15	1	39.00	39.20	0	411	0.00%
2018/10/15	1	40.90	0	0.00	40.80	1	492	0.20%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/09	0	0.00	10	46.05	45.15	-10	477	-2.09%
2018/09/20	1	48.45	0	0.00	48.25	1	567	0.18%
2018/09/17	2	48.53	0	0.00	48.15	2	579	0.35%
2018/09/14	0	0.00	3	48.85	48.70	-3	583	-0.51%
2018/09/11	0	0.00	1	47.25	47.45	-1	591	-0.17%
2018/09/06	1	49.20	1	48.50	48.70	0	596	0.00%
2018/09/04	1	47.75	2	47.40	47.60	-1	609	-0.16%
2018/08/22	1	47.50	0	0.00	47.60	1	701	0.14%
2018/08/16	20	47.04	0	0.00	46.80	20	718	2.78%
2018/08/15	0	0.00	21	47.40	47.40	-21	709	-2.96%
2018/08/14	1	50.50	0	0.00	50.10	1	682	0.15%
2018/08/13	0	0.00	1	52.50	51.50	-1	659	-0.15%
2018/08/07	2	53.60	0	0.00	53.40	2	678	0.29%
2018/08/06	1	52.70	0	0.00	54.10	1	704	0.14%
2018/08/01	1	51.90	0	0.00	52.00	1	695	0.14%
2018/07/31	4	52.30	0	0.00	52.20	4	687	0.58%
2018/07/30	1	52.70	0	0.00	52.20	1	693	0.14%
2018/07/24	0	0.00	0	53.20	53.30	0	698	0.00%
2018/07/11	0	0.00	4	52.38	53.00	-4	760	-0.53%
2018/06/19	1	56.00	0	0.00	55.50	1	1,306	0.08%
2018/06/12	0	0.00	1	57.40	57.70	-1	1,425	-0.07%
2018/06/11	0	0.00	1	57.10	56.70	-1	1,430	-0.07%
2018/06/08	0	0.00	4	57.50	56.60	-4	1,438	-0.28%
2018/06/01	1	59.10	1	58.00	58.00	0	1,484	0.00%
2018/05/25	0	0.00	2	56.30	55.80	-2	1,457	-0.14%
2018/05/16	4	55.65	0	0.00	54.90	4	1,428	0.28%
2018/05/15	1	54.10	0	0.00	54.40	1	1,418	0.07%
2018/05/14	0	0.00	3	55.87	55.90	-3	1,418	-0.21%
2018/05/11	0	0.00	7	52.50	52.50	-7	1,396	-0.50%
2018/05/08	2	53.50	0	0.00	53.30	2	1,431	0.14%
2018/05/04	6	54.30	0	0.00	54.20	6	1,421	0.42%
2018/05/03	2	57.25	0	0.00	56.20	2	1,404	0.14%
2018/04/26	0	0.00	1	58.00	57.90	-1	1,412	-0.07%
2018/04/20	0	0.00	1	61.80	61.00	-1	1,402	-0.07%
2018/04/18	2	60.10	2	60.65	60.90	0	1,417	0.00%
2018/04/17	1	60.00	1	60.60	59.60	0	1,425	0.00%
2018/04/16	1	62.50	0	0.00	62.50	1	1,457	0.07%
2018/04/13	5	65.56	0	0.00	63.40	5	1,459	0.34%
2018/04/10	4	65.10	0	0.00	64.00	4	1,381	0.29%
2018/04/09	3	69.87	9	68.69	69.90	-6	1,295	-0.46%
2018/04/02	1	62.50	4	62.70	61.70	-3	1,165	-0.26%
2018/03/30	1	63.10	1	64.20	62.80	0	1,126	0.00%
2018/03/29	1	64.10	9	63.06	63.10	-8	1,103	-0.73%
2018/03/28	1	61.00	1	61.40	61.00	0	1,026	0.00%
2018/03/27	9	61.99	0	0.00	61.40	9	1,006	0.89%
2018/03/26	7	59.87	11	59.81	60.80	-4	925	-0.43%
2018/03/23	3	56.70	9	57.34	57.10	-6	882	-0.68%
2018/03/22	10	57.64	0	0.00	56.90	10	872	1.15%
2018/03/21	1	59.90	1	59.90	58.50	0	860	0.00%
2018/03/20	1	59.90	0	0.00	59.70	1	839	0.12%
2018/03/19	4	60.05	0	0.00	60.00	4	827	0.48%
2018/03/16	1	59.00	3	59.17	59.30	-2	771	-0.26%
2018/03/13	0	0.00	2	54.00	53.90	-2	704	-0.28%
2018/03/12	3	53.20	0	0.00	53.00	3	697	0.43%
2018/03/07	0	0.00	3	58.00	57.40	-3	653	-0.46%
2018/02/06	0	0.00	2	53.25	50.30	-2	642	-0.31%
2018/02/05	1	54.00	0	0.00	53.90	1	644	0.16%
2018/02/02	3	54.23	0	0.00	54.30	3	633	0.47%
2018/02/01	1	56.50	0	0.00	55.80	1	615	0.16%
2018/01/31	2	57.20	0	0.00	57.20	2	609	0.33%
2018/01/18	0	0.00	2	58.00	57.80	-2	577	-0.35%
2018/01/17	2	57.25	0	0.00	57.70	2	591	0.34%
2018/01/15	0	0.00	2	59.10	59.20	-2	581	-0.34%
2018/01/12	3	58.50	0	0.00	58.20	3	574	0.52%
2018/01/10	3	63.27	0	0.00	61.10	3	532	0.56%