嘉彰 (4942)-元大-南屯券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	46.45	0	0.00	46.20	0	277	0.01%
2024/05/24	5	46.10	0	0.00	46.10	5	348	1.44%
2024/05/23	0	0.00	3	46.18	45.70	-3	349	-0.86%
2024/05/20	0.1	46.75	0	0.00	46.65	0.1	349	0.01%
2024/05/17	1	46.70	0	0.00	46.65	1	349	0.29%
2024/05/16	0.2	46.95	3	47.00	47.20	-2.9	348	-0.82%
2024/04/16	2	44.55	0	0.00	44.40	2	321	0.62%
2024/04/02	2	45.20	0	0.00	45.65	2	308	0.65%
2024/04/01	1	45.15	0	0.00	45.45	1	306	0.33%
2024/03/26	1	44.80	0	0.00	45.15	1	303	0.33%
2024/03/21	4	45.44	0	0.00	45.40	4	298	1.34%
2024/03/20	0	0.00	1	45.55	45.60	-1	298	-0.34%
2024/03/14	3	44.57	0	0.00	44.70	3	316	0.95%
2024/03/13	3	44.70	0	0.00	45.00	3	318	0.94%
2024/03/12	2	44.75	0	0.00	45.05	2	318	0.63%
2024/03/08	1	45.00	0	0.00	44.90	1	323	0.31%
2024/03/05	3	46.50	3	46.85	47.45	0	291	0.00%
2024/03/04	2	44.70	0	0.00	45.35	2	245	0.81%
2024/02/15	0	0.00	0.3	42.65	42.65	-0.3	211	-0.12%
2024/02/05	0	0.00	0	42.75	42.45	0	209	-0.02%
2024/01/22	0	0.00	1	42.80	42.75	-1	230	-0.43%
2024/01/11	1	42.65	0	0.00	42.85	1	230	0.43%
2023/12/12	0	0.00	1	43.95	44.20	-1	247	-0.40%
2023/12/11	0	0.00	2	43.00	43.45	-2	243	-0.82%
2023/12/07	0	0.00	2	42.55	42.50	-2	251	-0.80%
2023/12/06	4	42.83	0	0.00	42.70	4	250	1.60%
2023/12/01	0	0.00	12	42.68	42.65	-12	242	-4.96%
2023/11/09	0	0.00	1	42.30	42.40	-1	273	-0.37%
2023/11/08	0	0.00	1	42.50	42.50	-1	271	-0.37%
2023/10/18	1	41.20	0	0.00	41.10	1	322	0.31%
2023/10/11	1	41.60	0	0.00	41.55	1	325	0.31%
2023/09/22	0	0.00	3	42.45	42.30	-3	318	-0.94%
2023/09/21	0	0.00	2	42.65	42.60	-2	319	-0.63%
2023/09/20	2	43.30	0	0.00	43.05	2	316	0.63%
2023/09/15	5	43.45	0	0.00	43.50	5	304	1.64%
2023/09/13	1	42.95	0	0.00	42.90	1	293	0.34%
2023/08/18	0	0.00	0	41.80	41.10	0	244	-0.01%
2023/08/16	1	41.55	0	0.00	41.85	1	240	0.42%
2023/08/10	1	41.25	0	0.00	41.50	1	210	0.48%
2023/08/08	0	0.00	1	41.40	41.45	-1	199	-0.50%
2023/08/07	0	41.15	6	41.08	41.25	-6	199	-3.00%
2023/08/04	1	39.85	1	40.65	40.70	0	190	0.00%
2023/08/01	1	38.90	0	0.00	39.10	1	177	0.56%
2023/07/26	0	0.00	1	41.10	41.00	-1	178	-0.56%
2023/07/25	2	40.53	0	0.00	41.10	2	169	1.19%
2023/07/24	1	40.25	0	0.00	40.35	1	162	0.62%
2023/07/21	1	40.85	0	0.00	40.95	1	156	0.64%
2023/07/19	1	41.20	0	0.00	40.95	1	160	0.62%
2023/07/18	2	41.33	0	0.00	41.25	2	160	1.25%
2023/07/17	2	41.55	0	0.00	41.65	2	160	1.24%
2023/07/14	0	41.60	0	0.00	41.60	0	159	0.01%
2023/07/12	1	41.30	0	0.00	41.50	1	157	0.63%
2023/07/10	1	41.20	0	0.00	41.30	1	156	0.64%
2023/07/07	2	41.20	0	41.70	41.60	2	155	1.26%
2023/06/28	1	41.20	0	0.00	41.10	1	144	0.69%
2023/06/21	0	0.00	0	40.45	40.80	0	140	-0.01%
2023/06/19	0	0.00	2	40.50	40.50	-2	140	-1.43%
2023/06/12	0	0.00	2	41.10	40.90	-2	135	-1.48%
2023/06/02	0	0.00	1	39.70	39.70	-1	144	-0.69%
2023/05/30	0	39.05	0	0.00	39.10	0	146	0.01%
2023/05/29	0	39.20	0	0.00	39.05	0	147	0.01%
2023/05/15	0	0.00	0.3	38.15	38.10	-0.3	169	-0.18%
2023/05/11	1	38.00	0	0.00	38.00	1	173	0.58%
2023/05/04	0	0.00	1	39.05	39.05	-1	164	-0.61%
2023/04/26	1	37.10	0	0.00	37.25	1	163	0.61%
2023/04/19	0	0.00	1	38.50	38.45	-1	156	-0.64%
2023/04/18	0	0.00	1	38.40	38.30	-1	155	-0.64%
2023/04/17	0	0.00	1	38.35	38.30	-1	154	-0.65%
2023/04/14	0	0.00	1	38.15	38.05	-1	153	-0.65%
2023/04/07	0	0.00	7	38.10	38.05	-7	149	-4.67%
2023/04/06	0	0.00	8	38.05	38.05	-8	149	-5.35%
2023/03/13	0	0.00	3	37.85	38.00	-3	147	-2.04%
2023/03/10	0	0.00	3	38.02	38.10	-3	144	-2.08%
2023/03/07	1	38.00	2	38.00	38.35	-1	134	-0.74%
2023/03/01	0	0.00	0	37.80	37.70	0	125	-0.01%
2023/02/24	0	0.00	2	37.95	37.75	-2	124	-1.60%
2023/02/22	0	0.00	4	38.05	38.25	-4	115	-3.45%
2023/02/21	0	0.00	3	38.13	38.30	-3	113	-2.64%
2023/02/06	1	36.60	0	0.00	36.60	1	99	1.01%
2022/11/30	0	0.00	1	36.40	36.35	-1	120	-0.83%
2022/11/16	0	0.00	1	35.95	35.70	-1	155	-0.64%
2022/11/14	0	0.00	1	35.10	35.05	-1	156	-0.64%
2022/11/09	0	0.00	1	34.75	34.80	-1	163	-0.61%
2022/10/12	1	33.05	0	0.00	32.95	1	189	0.53%
2022/10/03	1	33.85	0	0.00	33.70	1	187	0.53%
2022/09/30	1	34.15	0	0.00	34.15	1	188	0.53%
2022/09/28	1	35.00	0	0.00	34.90	1	189	0.53%
2022/09/27	1	35.65	0	0.00	35.90	1	190	0.53%
2022/09/21	1	36.35	0	0.00	36.55	1	200	0.50%
2022/09/20	1	36.55	0	0.00	36.60	1	198	0.50%
2022/09/12	1	37.20	0	0.00	37.15	1	206	0.48%
2022/09/01	0.1	37.35	0	0.00	37.65	0.1	214	0.05%
2022/08/31	0	37.60	2	37.60	37.65	-2	222	-0.90%
2022/08/29	2	36.90	0	0.00	37.15	2	222	0.90%
2022/08/26	1	37.50	0	0.00	37.55	1	220	0.45%
2022/08/25	2	37.50	0	0.00	37.55	2	216	0.93%
2022/08/22	0.3	41.00	0	0.00	40.90	0.3	197	0.15%
2022/08/19	0	0.00	1	41.00	40.95	-1	197	-0.51%
2022/08/17	0	0.00	2	40.30	40.60	-2	195	-1.02%
2022/08/12	1.2	39.43	0	0.00	39.40	1.2	182	0.66%
2022/08/11	0	0.00	2	39.60	39.55	-2	174	-1.15%
2022/08/09	3	37.80	0	0.00	38.15	3	169	1.77%
2022/08/08	1	38.10	0	0.00	38.40	1	170	0.59%
2022/08/04	2	38.20	0	0.00	38.40	2	174	1.14%
2022/07/12	4	36.80	0	0.00	36.80	4	204	1.96%
2022/07/11	1	37.60	0	0.00	37.80	1	204	0.49%
2022/07/08	1	38.00	0	0.00	38.10	1	204	0.49%
2022/07/06	1	37.80	0	0.00	37.80	1	206	0.48%
2022/07/01	3	38.48	0	0.00	37.90	3	216	1.39%
2022/06/30	1	39.75	0	0.00	39.60	1	210	0.47%
2022/06/29	1	40.30	0	0.00	40.35	1	211	0.47%
2022/06/23	0	0.00	1	40.10	40.15	-1	232	-0.43%
2022/06/20	2	41.00	0	0.00	40.70	2	266	0.75%
2022/06/14	1	41.10	0	0.00	41.75	1	279	0.36%
2022/06/13	4	41.75	0	0.00	41.70	4	289	1.38%
2022/06/09	2	42.85	0	0.00	42.80	2	294	0.68%
2022/05/26	1	42.90	0	0.00	42.55	1	331	0.30%
2022/05/23	4	42.80	0	0.00	43.10	4	348	1.15%
2022/05/20	2	43.10	0	0.00	42.80	2	353	0.57%
2022/04/21	1	46.40	0	0.00	46.35	1	522	0.19%
2022/04/11	0	47.10	0	0.00	46.20	0	609	0.00%
2022/03/30	1	47.80	0	0.00	47.90	1	720	0.14%
2022/03/28	0	0.00	20	47.61	47.90	-20	717	-2.79%
2022/03/17	0	0.00	1	49.65	49.65	-1	683	-0.15%
2022/03/11	0	0.00	3	49.12	49.15	-3	703	-0.43%
2022/02/16	1	48.55	0	0.00	48.50	1	663	0.15%
2022/02/15	1	48.35	0	0.00	48.35	1	662	0.15%
2022/02/14	0	0.00	2	48.20	48.25	-2	663	-0.30%
2022/01/26	0	0.00	1	47.70	47.55	-1	659	-0.15%
2022/01/24	0	0.00	2	48.80	49.05	-2	636	-0.31%
2022/01/21	6	50.52	14	50.26	49.90	-8	628	-1.27%
2022/01/20	2	50.60	12	51.40	51.50	-10	596	-1.68%
2022/01/19	0	0.00	11	50.41	50.50	-11	570	-1.93%
2022/01/18	2	50.90	0	0.00	50.70	2	567	0.35%
2022/01/14	9	50.79	0.4	50.00	50.10	8.6	556	1.55%
2022/01/13	0	0.00	2.1	50.79	51.10	-2.1	540	-0.40%
2022/01/11	0.1	50.60	0	0.00	50.80	0.1	521	0.02%
2022/01/10	1	50.60	1	51.70	50.90	0	513	0.00%
2022/01/04	0	50.30	0.1	50.50	50.40	-0.1	464	-0.01%
2022/01/03	0	0.00	3	50.50	50.70	-3	465	-0.64%
2021/12/30	0.1	50.30	0	0.00	50.30	0.1	461	0.02%
2021/12/28	0	0.00	2	50.10	49.90	-2	450	-0.44%
2021/12/27	42	50.35	1	49.60	50.50	41	443	9.25%
2021/12/15	2	47.70	0	0.00	47.35	2	387	0.52%
2021/12/14	1	47.60	0	0.00	47.70	1	388	0.26%
2021/12/10	3	47.43	0	0.00	47.65	3	378	0.79%
2021/11/01	1	46.60	0	0.00	46.80	1	775	0.13%
2021/10/19	0	0.00	0	45.30	45.15	0	946	0.00%
2021/09/30	0	0.00	0.1	45.20	45.40	-0.1	1,272	-0.01%
2021/09/15	0	0.00	39	46.11	46.10	-39	1,337	-2.92%
2021/09/10	1	46.60	0	0.00	46.60	1	1,336	0.07%
2021/08/31	1	48.80	0	0.00	49.00	1	1,324	0.08%
2021/08/30	1	49.50	0	0.00	49.60	1	1,321	0.08%
2021/08/26	1	49.60	0	0.00	49.50	1	1,322	0.08%
2021/08/25	0.1	48.50	0	0.00	48.80	0.1	1,317	0.01%
2021/08/24	0.1	47.70	0	0.00	48.25	0.1	1,314	0.00%
2021/08/20	1	47.45	0	0.00	46.60	1	1,311	0.08%
2021/08/19	1	50.10	0	0.00	50.10	1	1,298	0.08%
2021/08/18	1	51.50	0	0.00	51.50	1	1,278	0.08%
2021/08/17	1.2	50.70	0	0.00	50.30	1.2	1,261	0.09%
2021/08/16	0	0.00	1	49.80	50.20	-1	1,237	-0.08%
2021/08/13	4	51.38	0	0.00	50.30	4	1,224	0.33%
2021/08/12	1	52.50	6	52.27	51.90	-5	1,205	-0.41%
2021/08/09	4	53.00	0	0.00	53.40	4	1,169	0.34%
2021/08/06	8	53.78	4.2	54.15	52.30	3.8	1,124	0.34%
2021/08/04	1	50.50	0	0.00	50.30	1	1,018	0.10%
2021/07/29	0.1	51.50	0	0.00	51.20	0.1	1,039	0.01%
2021/07/26	0	0.00	1	55.00	54.70	-1	1,020	-0.10%
2021/07/22	0	0.00	1	53.40	52.30	-1	989	-0.10%
2021/07/21	2	52.05	1.1	51.60	52.50	0.9	985	0.09%
2021/07/20	1.1	50.85	0	0.00	51.10	1.1	978	0.12%
2021/07/19	1.2	52.90	0	0.00	53.20	1.2	960	0.12%
2021/07/16	4	51.68	5	51.68	52.20	-1	950	-0.11%
2021/07/15	2	51.45	5	51.20	50.70	-3	945	-0.32%
2021/07/14	2	50.90	2	51.10	51.30	0	969	0.00%
2021/07/13	0	0.00	3	50.83	50.20	-3	972	-0.31%
2021/07/12	5	49.62	2	49.75	50.00	3	945	0.32%
2021/07/09	0	0.00	1	48.20	48.30	-1	896	-0.11%
2021/07/08	1	47.95	3	47.95	47.55	-2	903	-0.22%
2021/07/07	0	0.00	3	47.55	47.35	-3	903	-0.33%
2021/07/06	3	47.32	1	47.35	47.45	2	933	0.21%
2021/07/05	1	47.20	1	47.40	47.30	0	963	0.00%
2021/06/24	1	45.40	2	45.10	44.85	-1	1,050	-0.10%
2021/06/23	0	0.00	1	44.60	44.85	-1	1,040	-0.10%
2021/06/22	1	44.85	0	0.00	44.60	1	1,051	0.10%
2021/06/21	0	0.00	4	44.48	44.35	-4	1,069	-0.37%
2021/06/16	0	0.00	1	44.25	44.00	-1	1,069	-0.09%
2021/06/11	2	44.25	0	0.00	44.30	2	1,082	0.18%
2021/06/10	2	44.55	7	44.27	44.25	-5	1,082	-0.46%
2021/06/09	4	44.16	0	0.00	44.20	4	1,082	0.37%
2021/06/08	2	44.55	2	44.15	44.10	0	1,081	0.00%
2021/06/07	4	43.15	1	43.65	43.65	3	1,075	0.28%
2021/06/03	2	43.40	0	0.00	43.50	2	1,074	0.19%
2021/06/02	1	43.70	0	0.00	43.60	1	1,075	0.09%
2021/05/31	2	42.95	0	0.00	43.00	2	1,084	0.18%
2021/05/28	2	42.33	0	0.00	42.35	2	1,079	0.19%
2021/05/27	2	41.70	0	0.00	41.90	2	1,075	0.19%
2021/05/26	1	42.05	1	41.95	42.25	0	1,077	0.00%
2021/05/24	0	0.00	1	41.40	41.50	-1	1,070	-0.09%
2021/05/11	1	44.80	9	44.65	44.65	-8	995	-0.80%
2021/05/10	2.1	45.91	0	0.00	45.90	2.1	976	0.22%
2021/05/07	1	45.50	0	0.00	45.35	1	962	0.10%
2021/05/06	2	44.58	3	43.95	44.10	-1	936	-0.11%
2021/05/03	0	0.00	11	45.65	45.60	-11	885	-1.24%
2021/04/29	11	47.10	0	0.00	46.50	11	867	1.27%
2021/04/27	0	0.00	10	46.58	47.05	-10	844	-1.18%
2021/04/26	0	0.00	11	46.85	46.75	-11	830	-1.32%
2021/04/22	8	46.96	3	46.60	46.25	5	804	0.62%
2021/04/21	0	0.00	10	48.10	47.90	-10	768	-1.30%
2021/04/20	3	47.72	5	47.70	48.05	-2	738	-0.27%
2021/04/19	1	47.10	0	0.00	46.70	1	696	0.14%
2021/04/13	8	46.66	0	0.00	46.05	8	609	1.31%
2021/04/12	66	47.62	0	0.00	47.40	66	583	11.32%
2021/04/08	1	46.20	2	46.20	46.60	-1	512	-0.20%
2021/04/07	0	0.00	1	43.95	43.90	-1	454	-0.22%
2021/04/06	0	0.00	1	44.45	44.45	-1	433	-0.23%
2021/03/25	1	41.05	0	0.00	41.05	1	343	0.29%
2021/03/24	2	41.25	0	0.00	41.25	2	331	0.60%
2021/03/23	2	40.73	0	0.00	40.80	2	310	0.65%
2021/03/18	1	39.95	0	0.00	40.05	1	296	0.34%
2021/03/17	0	0.00	1	40.15	40.05	-1	294	-0.34%
2021/03/02	1	38.50	0	0.00	38.45	1	276	0.36%
2021/02/22	0	0.00	1	38.55	38.45	-1	261	-0.38%
2021/01/20	0	0.00	11	37.08	36.60	-11	299	-3.67%
2021/01/19	9	37.60	0	0.00	37.50	9	291	3.08%
2021/01/18	0	0.00	2	37.35	37.35	-2	291	-0.69%
2021/01/15	0	0.00	1	37.45	37.50	-1	292	-0.34%
2021/01/13	3	37.75	0	0.00	37.70	3	290	1.03%
2021/01/12	2	37.80	0	0.00	37.65	2	289	0.69%
2020/12/29	0	0.00	2	37.70	37.70	-2	280	-0.71%
2020/12/11	0	0.00	1	37.50	37.40	-1	302	-0.33%
2020/12/08	3	38.40	0	0.00	38.40	3	301	1.00%
2020/11/24	0	0.00	1	39.00	38.90	-1	311	-0.32%
2020/11/20	0	0.00	1	39.05	39.00	-1	348	-0.29%
2020/11/13	1	39.10	1	39.05	39.05	0	426	0.00%
2020/11/11	0	0.00	2	39.83	39.80	-2	441	-0.45%
2020/11/10	1	39.25	0	0.00	39.50	1	471	0.21%
2020/11/03	0	0.00	5	38.35	38.60	-5	485	-1.03%
2020/11/02	0	0.00	1	38.35	38.35	-1	486	-0.21%
2020/10/28	9	39.15	0	0.00	39.05	9	484	1.86%
2020/10/13	0	0.00	1	38.80	38.70	-1	514	-0.19%
2020/10/12	1	38.65	0	0.00	38.45	1	530	0.19%
2020/09/23	1	38.45	0	0.00	38.55	1	607	0.16%
2020/09/22	1	38.70	1	39.15	39.05	0	608	0.00%
2020/09/18	1	39.25	0	0.00	39.40	1	611	0.16%
2020/09/11	0	0.00	1	38.30	38.35	-1	613	-0.16%
2020/09/10	0	0.00	1	39.10	39.10	-1	607	-0.16%
2020/09/04	1	39.20	0	0.00	39.20	1	620	0.16%
2020/09/03	2	39.48	0	0.00	39.60	2	638	0.31%
2020/08/28	0	0.00	2	39.55	39.50	-2	639	-0.31%
2020/08/26	2	41.40	0	0.00	41.45	2	624	0.32%
2020/08/24	0	0.00	1	41.80	41.65	-1	595	-0.17%
2020/08/21	1	41.30	0	0.00	41.40	1	591	0.17%
2020/08/19	0	0.00	2	41.80	41.65	-2	554	-0.36%
2020/08/18	1	41.35	1	41.15	41.45	0	533	0.00%
2020/08/17	2	41.55	0	0.00	41.55	2	521	0.38%
2020/08/14	2	39.95	3	40.50	41.55	-1	504	-0.20%
2020/07/10	0	0.00	1	38.00	37.80	-1	486	-0.21%
2020/07/08	1	38.25	1	38.45	38.35	0	489	0.00%
2020/06/16	1	36.40	0	0.00	36.30	1	564	0.18%
2020/06/12	0	0.00	1	34.70	35.60	-1	587	-0.17%
2020/06/09	1	35.80	0	0.00	36.05	1	588	0.17%
2020/04/24	1	32.10	0	0.00	32.00	1	595	0.17%
2020/04/20	0	0.00	1	32.10	32.20	-1	584	-0.17%
2020/04/15	1	32.60	0	0.00	32.65	1	585	0.17%
2020/04/10	0	0.00	1	30.45	30.75	-1	567	-0.18%
2020/04/07	5	29.90	0	0.00	30.10	5	551	0.91%
2020/03/25	1	28.75	0	0.00	28.45	1	499	0.20%
2020/03/16	0	0.00	2	28.15	28.90	-2	451	-0.44%
2020/03/03	2	37.80	0	0.00	37.50	2	476	0.42%
2019/12/30	0	0.00	1	41.85	41.60	-1	901	-0.11%
2019/12/09	0	0.00	1	43.30	43.20	-1	868	-0.12%
2019/12/02	0	0.00	5	42.40	44.40	-5	878	-0.57%
2019/11/29	1	44.55	0	0.00	43.50	1	864	0.12%
2019/11/28	0	0.00	1	44.70	44.55	-1	852	-0.12%
2019/11/27	2	45.28	2	44.80	45.10	0	846	0.00%
2019/11/25	0	0.00	14	45.28	45.35	-14	838	-1.67%
2019/11/13	0	0.00	2	44.25	44.80	-2	866	-0.23%
2019/11/12	11	44.11	4	44.15	44.25	7	846	0.83%
2019/11/11	10	43.43	0	0.00	42.05	10	829	1.21%
2019/11/08	4	43.54	4	43.33	43.15	0	802	0.00%
2019/11/01	5	40.70	0	0.00	40.50	5	659	0.76%
2019/10/31	0	0.00	2	39.95	38.40	-2	628	-0.32%
2019/10/30	2	39.45	0	0.00	39.45	2	604	0.33%
2019/09/05	0	0.00	1	38.05	37.95	-1	828	-0.12%
2019/09/04	1	37.60	0	0.00	37.60	1	812	0.12%
2019/08/27	0	0.00	5	35.68	35.55	-5	804	-0.62%
2019/08/23	5	37.05	0	0.00	36.40	5	802	0.62%
2019/08/21	0	0.00	2	39.15	38.90	-2	731	-0.27%
2019/08/14	0	0.00	5	39.00	38.85	-5	701	-0.71%
2019/08/08	5	37.35	0	0.00	37.55	5	682	0.73%
2019/07/31	0	0.00	15	39.53	39.60	-15	768	-1.95%
2019/07/30	0	0.00	4	40.06	40.10	-4	767	-0.52%
2019/07/29	0	0.00	1	39.40	39.80	-1	766	-0.13%
2019/07/26	0	0.00	5	39.80	39.70	-5	766	-0.65%
2019/07/25	3	39.73	0	0.00	39.85	3	762	0.39%
2019/07/24	3	39.20	1	39.20	39.20	2	747	0.27%
2019/07/19	3	38.40	0	0.00	38.50	3	753	0.40%
2019/07/18	7	38.52	0	0.00	38.35	7	763	0.92%
2019/07/15	2	38.83	0	0.00	38.80	2	791	0.25%
2019/07/09	1	39.05	0	0.00	38.55	1	1,002	0.10%
2019/07/08	6	40.02	24	40.06	39.50	-18	1,064	-1.69%
2019/07/05	27	39.76	0	0.00	39.85	27	1,049	2.57%
2019/06/20	0	0.00	4	37.70	38.00	-4	1,065	-0.38%
2019/06/10	4	36.48	0	0.00	36.90	4	1,444	0.28%
2019/05/29	0	0.00	4	37.00	36.95	-4	1,660	-0.24%
2019/05/23	0	0.00	1	36.95	37.00	-1	1,666	-0.06%
2019/05/17	0	0.00	1	39.30	38.55	-1	1,651	-0.06%
2019/05/08	0	0.00	1	45.90	45.25	-1	1,664	-0.06%
2019/04/29	3	44.15	3	44.20	44.05	0	1,625	0.00%
2019/04/25	1	45.55	0	0.00	45.60	1	1,628	0.06%
2019/04/22	1	46.90	0	0.00	46.60	1	1,625	0.06%
2019/04/19	0	0.00	2	45.60	46.10	-2	1,610	-0.12%
2019/04/18	2	48.05	0	0.00	44.60	2	1,598	0.13%
2019/04/16	1	45.50	3	46.38	45.95	-2	1,509	-0.13%
2019/04/15	3	45.37	3	44.12	46.10	0	1,463	0.00%
2019/04/12	5	43.62	14	43.59	43.60	-9	1,375	-0.65%
2019/04/11	1	42.60	1	42.30	41.70	0	1,298	0.00%
2019/04/08	0	0.00	1	41.60	41.55	-1	1,252	-0.08%
2019/04/01	0	0.00	1	40.40	39.80	-1	1,241	-0.08%
2019/03/25	0	0.00	1	39.65	39.30	-1	1,240	-0.08%
2019/03/22	1	40.15	0	0.00	40.40	1	1,231	0.08%
2019/03/20	2	41.05	10	41.88	40.10	-8	1,200	-0.67%
2019/03/19	0	0.00	2	43.95	44.10	-2	1,125	-0.18%
2019/03/18	13	44.09	0	0.00	43.45	13	1,147	1.13%
2019/03/14	0	0.00	1	43.20	42.55	-1	1,100	-0.09%
2019/03/13	6	41.88	1	42.35	42.60	5	1,020	0.49%
2019/03/11	2	39.65	2	40.10	40.00	0	936	0.00%
2019/03/08	7	40.08	11	39.65	39.90	-4	939	-0.43%
2019/03/07	0	0.00	5	38.95	38.35	-5	815	-0.61%
2019/02/25	0	0.00	4	37.30	37.25	-4	999	-0.40%
2019/02/15	10	38.65	0	0.00	37.80	10	1,007	0.99%
2019/02/14	2	39.65	0	0.00	39.10	2	1,002	0.20%
2019/01/18	0	0.00	2	35.55	35.60	-2	908	-0.22%
2019/01/17	3	36.28	2	36.50	35.65	1	908	0.11%
2019/01/16	3	35.18	2	35.20	35.85	1	889	0.11%
2018/12/19	0	0.00	6	35.50	35.40	-6	918	-0.65%
2018/12/18	0	0.00	6	36.50	36.30	-6	929	-0.65%
2018/12/13	0	0.00	1	38.20	37.65	-1	1,009	-0.10%
2018/12/12	1	38.00	2	37.90	38.00	-1	1,015	-0.10%
2018/12/11	2	37.90	0	0.00	38.80	2	1,011	0.20%
2018/12/05	1	37.25	1	37.05	37.95	0	1,033	0.00%
2018/12/03	4	39.49	0	0.00	39.50	4	1,038	0.39%
2018/11/30	0	0.00	2	37.70	37.50	-2	1,024	-0.20%
2018/11/29	10	37.66	31	38.40	38.00	-21	1,020	-2.06%
2018/11/28	34	37.91	64	36.56	38.05	-30	1,009	-2.97%
2018/11/27	70	35.30	7	34.96	35.35	63	966	6.52%
2018/11/21	0	0.00	6	32.01	32.10	-6	1,062	-0.56%
2018/11/20	0	0.00	3	32.20	31.95	-3	1,081	-0.28%
2018/11/16	0	0.00	2	32.20	31.80	-2	1,083	-0.18%
2018/11/13	1	31.20	0	0.00	31.25	1	1,083	0.09%
2018/11/12	0	0.00	2	30.80	31.30	-2	1,078	-0.19%
2018/11/09	2	29.30	0	0.00	29.30	2	1,062	0.19%
2018/10/15	10	29.00	0	0.00	29.35	10	1,315	0.76%
2018/10/11	0	0.00	10	27.60	27.50	-10	1,343	-0.74%
2018/09/11	10	31.40	0	0.00	31.70	10	1,153	0.87%
2018/09/07	0	0.00	8	30.54	30.85	-8	1,101	-0.73%
2018/09/06	0	0.00	10	30.85	31.45	-10	1,084	-0.92%
2018/09/04	8	31.10	0	0.00	31.00	8	1,031	0.78%
2018/08/31	2	32.63	2	32.95	33.00	0	937	0.00%
2018/08/30	0	0.00	1	31.00	31.50	-1	872	-0.11%
2018/08/29	35	31.11	34	30.19	31.20	1	833	0.12%
2018/08/15	0	0.00	1	29.10	28.45	-1	667	-0.15%
2018/08/13	0	0.00	5	28.60	28.25	-5	621	-0.80%
2018/08/09	5	28.30	0	0.00	28.20	5	581	0.86%
2018/08/08	15	29.03	14	29.18	28.70	1	568	0.18%
2018/08/03	0	0.00	2	27.40	27.35	-2	485	-0.41%
2018/08/02	22	27.42	20	27.65	27.45	2	480	0.42%
2018/08/01	5	27.49	5	27.95	28.00	0	463	0.00%
2018/07/26	0	0.00	3	27.45	27.50	-3	397	-0.75%
2018/07/25	0	0.00	2	27.35	27.40	-2	389	-0.51%
2018/07/20	5	27.00	0	0.00	27.10	5	334	1.49%
2018/07/19	1	27.55	1	27.40	27.30	0	321	0.00%
2018/07/17	0	0.00	25	27.05	26.80	-25	268	-9.30%
2018/07/16	1	26.65	0	0.00	26.40	1	235	0.42%
2018/07/13	28	25.45	4	26.53	26.30	24	209	11.47%