華星光 (4979)-元大-南屯券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.0
漲幅
-1.45%
成交量
3,038張
產業
上櫃通信網路類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2.1	136.52	4	135.38	138.00	-1.9	5,504	-0.03%
2024/06/05	3	134.33	0	0.00	133.50	3	5,504	0.05%
2024/06/04	0.1	136.00	0	0.00	136.00	0.1	5,653	0.00%
2024/06/03	2	133.75	2	140.50	139.00	0	5,778	0.00%
2024/05/31	39.1	134.37	26	137.56	131.50	13.1	5,711	0.23%
2024/05/30	1.1	144.90	16.1	144.06	141.50	-15	5,633	-0.27%
2024/05/29	2	149.50	1	146.00	145.50	1	5,749	0.02%
2024/05/28	2	150.00	2	149.25	148.00	0	5,636	0.00%
2024/05/27	9	149.06	23.1	149.72	149.00	-14.1	5,556	-0.25%
2024/05/24	14.2	140.76	17	139.71	139.50	-2.8	5,604	-0.05%
2024/05/23	19	138.66	125	134.98	143.50	-106	5,415	-1.96%	大賣/鉅額交易
2024/05/22	100	130.50	12	130.21	130.50	88	5,258	1.67%
2024/05/21	0.1	118.50	0	0.00	119.00	0.1	5,254	0.00%
2024/05/20	1	119.50	0	0.00	119.00	1	5,614	0.02%
2024/05/17	0	120.00	0	0.00	119.50	0	6,082	0.00%
2024/05/16	22	121.02	1	120.00	120.00	21	6,280	0.33%
2024/05/15	3	122.00	0	0.00	123.00	3	6,356	0.05%
2024/05/14	2	122.25	0	0.00	122.00	2	6,451	0.03%
2024/05/10	2	121.75	1	120.54	120.50	1	6,533	0.01%
2024/05/09	16.5	126.17	16	126.41	124.00	0.5	6,567	0.01%
2024/05/08	2	123.75	22	124.14	125.50	-20	6,492	-0.31%
2024/05/07	4	119.38	4	118.88	118.00	0	6,433	0.00%
2024/05/06	37	118.85	5	118.90	118.00	32	6,449	0.50%
2024/05/03	23	119.80	28	119.91	120.00	-5	6,445	-0.08%
2024/05/02	4	119.63	2	118.50	118.00	2	6,453	0.03%
2024/04/30	6	120.42	10	120.85	121.50	-4	6,500	-0.06%
2024/04/29	1	120.00	5	120.20	120.00	-4	6,604	-0.06%
2024/04/26	7	115.71	2	116.00	115.00	5	6,617	0.08%
2024/04/25	6	115.75	5	115.70	114.00	1	6,690	0.01%
2024/04/24	1.1	114.59	1	114.50	115.00	0.1	6,937	0.00%
2024/04/23	4	113.25	0	0.00	112.50	4	7,059	0.06%
2024/04/22	9	114.67	11.3	114.46	111.00	-2.3	7,104	-0.03%
2024/04/19	25	115.48	12	115.08	118.00	13	7,153	0.18%
2024/04/18	10.5	120.17	13	120.27	122.00	-2.5	7,281	-0.03%
2024/04/17	26	113.21	1	110.50	118.50	25	7,544	0.33%
2024/04/16	4	112.25	4	108.75	108.00	0	7,667	0.00%
2024/04/15	3	119.83	0	0.00	119.50	3	7,601	0.04%
2024/04/11	5	126.50	1.2	130.25	126.50	3.8	7,811	0.05%
2024/04/10	11.2	131.64	14.1	131.86	131.00	-2.9	7,845	-0.04%
2024/04/09	0	0.00	1	124.00	123.00	-1	7,839	-0.01%
2024/04/08	1	123.50	0	0.00	123.50	1	7,997	0.01%
2024/04/03	1	128.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	3	129.16	3.1	127.53	130.50	0	8,341	0.00%
2024/04/01	1.3	125.30	3	125.17	129.00	-1.7	8,479	-0.02%
2024/03/29	2	124.25	3	124.17	124.00	-1	8,603	-0.01%
2024/03/28	1.2	122.00	1	121.50	122.00	0.2	8,650	0.00%
2024/03/27	5.2	122.08	48	121.97	120.50	-42.8	8,756	-0.49%
2024/03/26	13.3	131.33	1.5	132.50	130.00	11.8	8,752	0.13%
2024/03/25	3	143.02	2	143.50	144.00	1	8,709	0.01%
2024/03/22	46	139.01	1	138.50	139.00	45	8,783	0.51%
2024/03/21	3	140.00	1	138.50	138.00	2	8,806	0.02%
2024/03/20	3	143.83	42	144.50	141.00	-39	8,816	-0.44%
2024/03/19	3.5	147.71	3	147.00	147.00	0.5	8,862	0.01%
2024/03/18	1	148.00	2	148.25	148.00	-1	8,978	-0.01%
2024/03/15	1	147.00	1	148.50	148.50	0	9,251	0.00%
2024/03/14	2	150.00	2	150.25	147.50	0	9,831	0.00%
2024/03/13	8	157.00	10	155.20	151.50	-2	10,057	-0.02%
2024/03/12	1	154.00	0	0.00	154.50	1	9,991	0.01%
2024/03/11	28	148.96	7	153.93	154.50	21	10,105	0.21%
2024/03/08	1	149.00	22	149.45	148.50	-21	10,127	-0.21%
2024/03/07	48	161.07	44	161.55	155.00	4	10,062	0.04%
2024/03/06	24	158.52	4	158.38	158.00	20	10,002	0.20%
2024/03/05	10.5	163.74	0	0.00	162.00	10.5	10,160	0.10%
2024/03/04	21	163.41	48	164.04	164.50	-27	10,361	-0.26%
2024/03/01	1	157.00	2	157.50	156.00	-1	10,240	-0.01%
2024/02/29	23	157.30	7	155.21	156.00	16	10,254	0.16%
2024/02/27	13	162.27	12.2	165.01	157.00	0.8	10,264	0.01%
2024/02/26	16	169.03	13	168.89	169.00	3	10,059	0.03%
2024/02/23	24.3	164.59	33.6	166.41	165.00	-9.3	9,991	-0.09%
2024/02/22	60	165.36	62	164.23	162.50	-2	10,087	-0.02%
2024/02/21	40	168.49	17	168.74	164.50	23	9,981	0.23%
2024/02/20	11.1	161.69	22	162.02	161.00	-11	9,819	-0.11%
2024/02/19	10	154.60	17.1	155.56	155.00	-7.1	9,389	-0.08%
2024/02/16	2.1	151.18	25	148.80	151.00	-22.9	9,275	-0.25%
2024/02/15	24.2	149.32	3.1	148.48	149.50	21.2	9,195	0.23%
2024/02/05	2.2	146.44	10	145.00	144.50	-7.9	9,111	-0.09%
2024/02/02	6	147.16	13.7	146.07	145.00	-7.6	9,144	-0.08%
2024/02/01	4.1	147.30	4	146.38	146.00	0.1	9,201	0.00%
2024/01/31	14	145.68	3	145.00	144.00	11	9,189	0.12%
2024/01/30	2	144.00	2	144.50	143.50	0	9,159	0.00%
2024/01/29	15	140.57	3	141.17	141.50	12	9,156	0.13%
2024/01/25	2	140.75	0	0.00	140.00	2	9,200	0.02%
2024/01/24	1.1	147.38	1	146.00	143.00	0.1	9,279	0.00%
2024/01/23	16	145.75	14	146.18	145.50	2	9,467	0.02%
2024/01/22	17	141.62	17	142.38	142.50	0	9,501	0.00%
2024/01/19	32	138.70	32	139.19	139.00	0	9,717	0.00%
2024/01/18	13	141.46	10	142.00	138.50	3	9,821	0.03%
2024/01/17	6	152.92	6	150.00	150.00	0	9,799	0.00%
2024/01/16	6	151.67	5	152.20	149.50	1	10,251	0.01%
2024/01/15	4	153.75	4	152.88	151.00	0	10,264	0.00%
2024/01/12	7	152.43	7	153.65	151.00	0	10,324	0.00%
2024/01/11	24	153.06	27	151.65	155.00	-3	10,410	-0.03%
2024/01/10	18	143.14	17	142.15	143.50	1	10,287	0.01%
2024/01/09	3	142.33	18	139.39	138.50	-15	10,458	-0.14%
2024/01/08	2	145.02	2	147.00	141.00	0	10,711	0.00%
2024/01/05	14	147.00	2	146.00	143.00	12	11,319	0.11%
2024/01/04	17	140.62	6	138.75	141.00	11	11,466	0.10%
2024/01/03	2	140.00	0	0.00	139.00	2	11,586	0.02%
2024/01/02	4.1	140.27	6	140.33	140.50	-1.9	11,620	-0.02%
2023/12/29	4	143.75	3	142.50	144.00	1	11,662	0.01%
2023/12/28	6	154.58	5	151.30	146.00	1	11,708	0.01%
2023/12/27	8	161.69	5	161.70	157.00	3	11,662	0.03%
2023/12/26	16	162.91	13	162.81	165.00	3	11,805	0.03%
2023/12/25	7	164.50	6.1	165.66	162.00	1	11,891	0.01%
2023/12/22	4	170.00	3	169.00	168.50	1	12,316	0.01%
2023/12/21	15.1	171.40	13.1	172.77	174.00	2	12,485	0.02%
2023/12/20	21	171.26	15	171.90	172.50	6	12,573	0.05%
2023/12/19	8	164.13	8.5	166.26	167.00	-0.5	12,762	0.00%
2023/12/18	3	160.33	4	159.25	161.00	-1	13,028	-0.01%
2023/12/15	5	162.80	2	164.25	163.00	3	13,440	0.02%
2023/12/14	3	170.17	3	165.50	166.50	0	14,011	0.00%
2023/12/13	0	0.00	3	168.00	165.50	-3	14,488	-0.02%
2023/12/12	3.3	172.50	59	172.74	169.50	-55.7	14,375	-0.39%
2023/12/11	96	181.58	39.1	184.09	178.50	56.9	14,695	0.39%
2023/12/08	3	172.67	3	175.50	177.50	0	14,104	0.00%
2023/12/07	3	171.83	7	171.64	172.00	-4	13,825	-0.03%
2023/12/06	10	175.25	12	171.96	172.00	-2	13,774	-0.01%
2023/12/05	3	170.83	4.1	168.88	174.50	-1.1	13,622	-0.01%
2023/12/04	19	174.92	17	169.65	170.50	2	13,532	0.01%
2023/12/01	12	170.25	20	171.25	171.00	-8	13,401	-0.06%
2023/11/30	16	170.31	14	171.32	174.00	2	13,284	0.02%
2023/11/29	12	167.87	13.2	167.24	167.00	-1.2	13,092	-0.01%
2023/11/28	15	159.77	6	157.83	158.00	9	12,814	0.07%
2023/11/27	4.2	160.76	4	158.75	158.50	0.2	12,786	0.00%
2023/11/24	4	163.75	2	162.50	161.00	2	12,997	0.02%
2023/11/22	12	164.88	11	166.05	165.50	1	13,298	0.01%
2023/11/21	20	169.73	22	171.64	170.00	-2	13,415	-0.01%
2023/11/20	2	160.00	6	160.42	158.50	-4	13,478	-0.03%
2023/11/17	5	163.20	9	162.50	160.00	-4	13,757	-0.03%
2023/11/16	1	167.50	5	170.70	170.00	-4	13,955	-0.03%
2023/11/15	1	178.50	21	176.02	171.00	-20	13,951	-0.14%
2023/11/14	1.1	174.59	2	173.75	176.50	-0.9	13,895	-0.01%
2023/11/13	1	173.00	1	169.01	174.00	0	13,897	0.00%
2023/11/10	21	171.26	6	172.00	172.00	15	13,881	0.11%
2023/11/09	3	176.67	33.1	170.10	181.50	-30.1	13,838	-0.22%
2023/11/08	15	184.00	2	183.00	185.00	13	13,719	0.09%
2023/11/07	15	176.50	0	178.50	178.00	15	13,695	0.11%
2023/11/06	0	0.00	1	175.00	176.00	-1	13,672	-0.01%
2023/11/03	1	173.98	3	169.83	168.50	-2	13,643	-0.01%
2023/11/02	0	0.00	3	166.99	168.00	-3	13,617	-0.02%
2023/11/01	1	166.90	3	161.67	166.00	-2	13,635	-0.01%
2023/10/31	9	157.50	7	156.21	153.50	2	13,517	0.01%
2023/10/30	8	157.13	10	158.40	160.00	-2	13,589	-0.01%
2023/10/27	12	155.33	13	156.08	156.00	-1	13,992	-0.01%
2023/10/26	23	153.11	27	154.46	152.50	-4	14,340	-0.03%
2023/10/25	6	156.08	6.1	154.66	152.50	-0.1	14,533	0.00%
2023/10/24	35	159.74	43.2	159.16	158.00	-8.2	14,860	-0.06%
2023/10/23	8	153.69	3	153.83	154.00	5	14,338	0.03%
2023/10/20	4.1	151.22	8	151.38	152.50	-3.9	14,326	-0.03%
2023/10/19	27.1	156.42	19	155.95	155.50	8.1	14,217	0.06%
2023/10/18	24.1	153.88	7	153.57	156.00	17.1	13,995	0.12%
2023/10/17	20	158.80	12	157.92	152.50	8	13,801	0.06%
2023/10/16	13	156.19	16	155.25	156.50	-3	13,476	-0.02%
2023/10/13	29.1	156.71	24.3	157.12	151.50	4.8	13,271	0.04%
2023/10/12	1	143.50	5.4	153.00	153.00	-4.4	12,622	-0.03%
2023/10/11	8	139.69	12	140.38	139.50	-4	12,368	-0.03%
2023/10/06	1	139.00	5.2	139.88	138.50	-4.2	12,263	-0.03%
2023/10/05	26.2	142.50	20	138.28	138.50	6.2	12,195	0.05%
2023/10/04	3	138.17	3	140.00	141.50	0	12,040	0.00%
2023/10/03	3.2	139.50	12	138.50	137.00	-8.8	12,275	-0.07%
2023/10/02	5	141.80	3	139.00	138.00	2	12,863	0.02%
2023/09/28	20	144.40	15.5	144.79	143.00	4.5	13,267	0.03%
2023/09/27	35	142.51	31.2	144.50	144.00	3.8	13,517	0.03%
2023/09/26	20	135.88	19	135.92	134.50	1	13,603	0.01%
2023/09/25	1	131.50	0	0.00	133.00	1	13,526	0.01%
2023/09/22	12	129.38	8	130.63	133.00	4	13,849	0.03%
2023/09/21	4	124.63	4	124.88	125.50	0	14,184	0.00%
2023/09/20	14.1	128.93	21	129.45	131.00	-6.9	14,044	-0.05%
2023/09/19	53.1	133.94	45	133.51	128.00	8.1	13,901	0.06%
2023/09/18	31	147.42	17	144.94	142.00	14	13,496	0.10%
2023/09/15	1	157.50	0	0.00	157.50	1	13,461	0.01%
2023/09/14	27.5	177.00	26	179.10	175.00	1.5	13,913	0.01%
2023/08/31	0	0.00	2	160.00	156.50	-2	17,584	-0.01%
2023/08/30	5	158.60	5	158.60	157.00	0	18,058	0.00%
2023/08/29	5	155.30	6	157.58	160.00	-1	18,805	-0.01%
2023/08/28	1	147.00	1	145.00	150.00	0	19,221	0.00%
2023/08/25	6	163.00	24	158.17	157.00	-18	19,358	-0.09%
2023/08/24	25	172.36	5	172.60	174.00	20	19,910	0.10%
2023/08/23	10	169.60	12	167.88	166.00	-2	20,112	-0.01%
2023/08/22	6	164.50	5	167.20	160.00	1	20,234	0.00%
2023/08/02	3.5	163.14	2	170.75	155.00	1.5	21,105	0.01%
2023/08/01	13	175.81	13	174.54	172.00	0	20,906	0.00%
2023/07/31	47	203.52	55	195.00	179.00	-8	20,525	-0.04%
2023/07/28	36	193.31	21	191.10	198.50	15	20,047	0.07%
2023/07/27	19	186.55	21	185.83	180.50	-2	19,880	-0.01%
2023/07/26	1	177.00	60.2	180.22	179.00	-59.2	19,433	-0.30%
2023/07/25	32	193.56	5.1	188.49	177.00	26.9	19,656	0.14%
2023/07/24	33.1	182.86	4.3	184.77	187.00	28.8	19,780	0.15%
2023/07/21	4.2	174.21	4	177.88	177.50	0.2	19,954	0.00%
2023/07/20	6.3	163.14	1	168.00	169.50	5.3	20,169	0.03%
2023/07/19	0	0.00	1	151.50	154.50	-1	20,258	0.00%
2023/07/18	0	0.00	4	152.75	151.50	-4	20,636	-0.02%
2023/07/17	2	169.00	12	167.29	168.00	-10	20,891	-0.05%
2023/07/14	7	164.93	0	0.00	171.00	7	21,644	0.03%
2023/07/13	4	158.00	15	155.67	155.50	-11	21,909	-0.05%
2023/07/12	1	143.50	5.5	145.64	149.00	-4.5	21,976	-0.02%
2023/07/11	0	0.00	5.1	143.01	140.00	-5.1	22,120	-0.02%
2023/07/10	54.6	145.77	48	147.06	135.50	6.6	22,570	0.03%
2023/07/07	33	132.58	38.1	134.67	139.50	-5.1	22,534	-0.02%
2023/07/06	76	132.63	74	132.96	127.00	2	22,047	0.01%
2023/07/05	43.1	126.07	51	126.39	125.50	-7.9	21,434	-0.04%
2023/07/04	76	122.36	95	120.65	125.50	-19	21,112	-0.09%
2023/07/03	47	108.73	48	110.39	114.50	-1	20,806	0.00%
2023/06/30	85	102.03	82.1	101.67	104.50	3	20,712	0.01%
2023/06/29	143.1	98.02	128	98.28	98.70	15.1	20,341	0.07%	大買/大賣/
2023/06/28	18	96.36	18.2	94.88	97.90	-0.2	19,893	0.00%
2023/06/27	49.1	88.36	50	87.67	89.00	-1	20,094	0.00%
2023/06/26	49.1	89.60	45	89.34	90.10	4.1	19,866	0.02%
2023/06/21	60	90.81	67	90.31	92.20	-7	19,708	-0.04%
2023/06/20	50	88.77	43.2	89.57	88.60	6.8	19,208	0.04%
2023/06/19	66	90.02	55	89.95	90.70	11	18,768	0.06%
2023/06/16	16.1	86.08	24	87.30	92.10	-7.9	18,565	-0.04%
2023/06/15	45	84.23	36	84.67	84.80	9	18,196	0.05%
2023/06/14	5	80.82	26	80.55	84.30	-21	18,049	-0.12%
2023/06/13	15.1	79.93	15	79.83	79.40	0.1	17,765	0.00%
2023/06/12	57	76.60	53	76.66	76.50	4	17,286	0.02%
2023/06/09	54	73.75	74	73.53	76.40	-20	16,832	-0.12%
2023/06/08	49	69.64	14	69.64	69.50	35	16,464	0.21%
2023/06/07	48.2	68.42	55	68.53	70.40	-6.8	16,277	-0.04%
2023/06/06	19	64.60	39.1	64.84	65.50	-20.1	15,799	-0.13%
2023/06/05	43	66.07	38	66.40	65.00	5	15,654	0.03%
2023/06/02	111	64.89	102	64.24	64.00	9	15,416	0.06%	大買/大賣/
2023/06/01	32	61.04	35	60.93	63.30	-3	14,530	-0.02%
2023/05/31	24	58.90	21	59.15	57.60	3	13,933	0.02%
2023/05/30	47	57.57	75	57.45	57.40	-28	13,599	-0.21%
2023/05/29	77	55.40	47	54.99	56.50	30	12,844	0.23%
2023/05/26	39	51.20	52	51.23	51.40	-13	12,316	-0.11%
2023/05/25	5	47.53	6	47.25	47.05	-1	12,146	-0.01%
2023/05/24	3	47.85	6	47.95	47.65	-3	12,510	-0.02%
2023/05/23	15	47.65	4	47.88	47.65	11	12,804	0.09%
2023/05/22	1	46.05	6	46.78	46.40	-5	13,170	-0.04%
2023/05/19	8	47.32	17	47.11	46.70	-9	13,280	-0.07%
2023/05/18	3.1	45.29	2	44.95	45.20	1.1	13,342	0.01%
2023/05/17	8	44.26	8	44.45	44.85	0	13,401	0.00%
2023/05/15	5	43.53	5	43.85	43.45	0	13,738	0.00%
2023/05/12	19	45.31	8	44.40	44.70	11	14,432	0.08%
2023/05/11	6	46.67	4	45.76	45.10	2	14,491	0.01%
2023/05/10	15	47.75	9	48.11	47.50	6	14,739	0.04%
2023/05/09	9	51.22	15	52.41	50.10	-6	14,593	-0.04%
2023/05/08	6	52.03	11	52.35	52.30	-5	14,584	-0.03%
2023/05/05	14	51.34	23	51.77	51.10	-9	14,625	-0.06%
2023/05/04	7	52.80	1	53.00	52.70	6	14,834	0.04%
2023/05/03	6	51.92	8	52.82	52.70	-2	14,940	-0.01%
2023/05/02	11	52.13	1	52.19	52.00	10	15,255	0.07%
2023/04/28	7	51.24	2.1	51.41	50.80	5	15,519	0.03%
2023/04/27	8	49.20	12	49.13	49.30	-4	15,715	-0.03%
2023/04/26	9	48.68	12	48.29	49.10	-3	15,602	-0.02%
2023/04/25	5	48.63	59	48.01	47.55	-54	15,561	-0.35%
2023/04/24	1	52.40	11	51.80	50.80	-10	15,651	-0.06%
2023/04/21	23	53.84	16	53.39	51.00	7	16,233	0.04%
2023/04/20	21	57.65	5	57.43	56.10	16	15,952	0.10%
2023/04/19	82	61.46	30	62.04	60.00	52	15,709	0.33%
2023/04/18	6	57.75	40	57.94	59.20	-34	14,989	-0.23%
2023/04/17	10	54.17	26	54.24	53.90	-16	14,833	-0.11%
2023/04/14	26	52.97	23	53.67	52.70	3	14,809	0.02%
2023/04/13	35	53.78	55	54.49	53.10	-20	14,713	-0.14%
2023/04/12	18	52.77	11	52.90	52.50	7	14,240	0.05%
2023/04/11	19	51.84	18	51.75	52.20	1	13,914	0.01%
2023/04/10	7	50.84	8	51.38	51.40	-1	13,711	-0.01%
2023/04/07	16	50.48	2	50.80	50.80	14	13,678	0.10%
2023/04/06	29	52.59	40	52.81	51.90	-11	13,603	-0.08%
2023/03/31	17	51.24	5.1	51.58	51.50	11.9	13,485	0.09%
2023/03/30	7	51.17	11	51.10	50.70	-4	13,582	-0.03%
2023/03/29	19	50.38	14	50.48	51.10	5	13,391	0.04%
2023/03/28	28.1	50.78	29	50.29	48.50	-0.9	13,112	-0.01%
2023/03/27	10	48.48	12	48.02	48.05	-2	12,701	-0.02%
2023/03/24	3	46.98	4.2	47.41	47.50	-1.2	12,630	-0.01%
2023/03/23	2	46.00	2	46.65	45.95	0	12,567	0.00%
2023/03/21	1	46.05	2	46.40	45.45	-1	12,623	-0.01%
2023/03/20	3	45.97	2	44.10	45.80	1	12,591	0.01%
2023/03/17	0	0.00	5	43.96	43.10	-5	12,405	-0.04%
2023/03/16	8	45.44	4	45.13	44.15	4	12,317	0.03%
2023/03/15	1	47.60	1	48.10	46.55	0	12,378	0.00%
2023/03/14	1	47.05	1	47.40	47.00	0	12,440	0.00%
2023/03/13	9	47.34	4	47.10	47.10	5	12,889	0.04%
2023/03/10	12	48.80	22	48.03	48.20	-10	14,009	-0.07%
2023/03/09	10	51.88	5	51.24	50.60	5	14,839	0.03%
2023/03/08	5	51.44	14	51.72	51.80	-9	15,272	-0.06%
2023/03/07	32	51.14	11	50.91	50.90	21	15,925	0.13%
2023/03/06	7	49.09	13	49.17	49.10	-6	15,791	-0.04%
2023/03/03	0	0.00	1	48.90	48.25	-1	15,673	-0.01%
2023/03/02	1	48.25	0	0.00	48.20	1	15,631	0.01%
2023/03/01	3	47.77	1	48.20	47.35	2	15,591	0.01%
2023/02/24	2	48.43	8	48.48	47.60	-6	15,639	-0.04%
2023/02/23	16	48.12	10	47.94	48.00	6	15,656	0.04%
2023/02/22	23.1	49.14	1	48.70	48.70	22.1	15,445	0.14%
2023/02/21	78	54.66	50	55.02	54.10	28	15,113	0.19%
2023/02/20	24	54.15	40	53.86	55.00	-16	14,783	-0.11%
2023/02/17	14.1	51.77	5	52.36	51.30	9.1	14,276	0.06%
2023/02/16	11	51.62	19	51.77	52.20	-8	14,087	-0.06%
2023/02/15	8	50.59	4	50.98	50.40	4	13,916	0.03%
2023/02/14	4	50.50	20	50.02	49.70	-16	13,857	-0.12%
2023/02/13	9	51.33	7	51.06	50.70	2	13,710	0.01%
2023/02/10	105	53.26	109.5	52.73	51.50	-4.5	13,452	-0.03%	大買/大賣/
2023/02/09	4	50.00	12	49.48	50.70	-8	12,702	-0.06%
2023/02/08	29	51.19	32	50.42	49.10	-3	12,586	-0.02%
2023/02/07	5.5	48.96	5	49.52	49.40	0.5	12,211	0.00%
2023/02/06	0	0.00	2	49.13	48.55	-2	12,110	-0.02%
2023/02/03	14	48.59	5	48.95	47.65	9	11,964	0.08%
2023/02/02	26	49.65	27	50.27	49.60	-1	11,797	-0.01%
2023/02/01	6	49.23	4.3	48.41	48.40	1.7	11,384	0.01%
2023/01/31	67	49.17	68	49.22	49.40	-1	11,123	-0.01%
2023/01/30	12	48.19	13	47.72	48.85	-1	10,565	-0.01%
2023/01/17	16.3	44.18	39	44.65	44.45	-22.7	10,143	-0.22%
2023/01/16	2	42.05	0	0.00	42.10	2	9,662	0.02%
2023/01/13	64	42.59	64	41.69	42.00	0	9,590	0.00%
2023/01/12	47	42.00	47	41.77	42.50	0	9,425	0.00%
2023/01/11	114	43.14	62	42.74	42.30	52	9,065	0.57%	大買/
2023/01/10	9	44.03	4	44.56	44.85	5	8,348	0.06%
2023/01/09	5	40.44	4	40.84	40.80	1	8,206	0.01%
2023/01/06	1	39.75	0	0.00	39.50	1	8,114	0.01%
2023/01/05	0	0.00	2	40.50	39.60	-2	8,046	-0.02%
2023/01/04	5	41.88	6	41.91	41.65	-1	7,904	-0.01%
2023/01/03	4	40.98	4	41.45	41.60	0	7,805	0.00%
2022/12/29	1	41.20	0	0.00	39.95	1	7,708	0.01%
2022/12/28	1	41.55	3	40.52	40.70	-2	7,677	-0.03%
2022/12/27	1	42.30	4	42.25	41.80	-3	7,597	-0.04%
2022/12/26	6	42.86	0	0.00	42.25	6	7,521	0.08%
2022/12/22	2	43.13	3	43.83	43.10	-1	7,244	-0.01%
2022/12/21	2	47.20	2	47.63	47.85	0	7,004	0.00%
2022/12/20	0	0.00	5	47.52	46.80	-5	6,985	-0.07%
2022/12/19	1	49.60	40	48.76	49.50	-39	7,022	-0.56%
2022/12/16	1	52.30	10	51.00	51.00	-9	7,104	-0.13%
2022/12/15	2	54.05	0	0.00	54.00	2	7,117	0.03%
2022/12/14	30	53.77	17	52.62	54.70	13	7,095	0.18%
2022/12/13	0	0.00	1	52.80	51.70	-1	7,041	-0.01%
2022/12/09	29	51.36	0	0.00	51.50	29	7,003	0.41%
2022/12/08	0	0.00	1	49.95	50.50	-1	7,085	-0.01%
2022/12/07	16	49.45	100	48.07	49.20	-84	7,066	-1.19%
2022/12/06	15	52.20	16	52.43	52.80	-1	6,959	-0.01%
2022/12/05	114	52.65	54	52.85	53.00	60	6,922	0.87%	大買/
2022/12/02	109	52.49	64.2	51.63	51.20	44.8	6,501	0.69%	大買/
2022/12/01	90	48.73	124	48.75	51.30	-34	5,283	-0.64%	大賣/
2022/11/30	17.2	44.46	18	46.01	46.65	-0.8	4,347	-0.02%
2022/11/29	18	40.05	79	41.90	42.45	-61	3,858	-1.58%
2022/11/28	13	37.08	12	38.08	38.60	1	3,050	0.03%
2022/11/22	0	36.55	2	36.58	36.00	-2	2,943	-0.07%
2022/11/21	4	37.00	2	37.53	36.80	2	2,890	0.07%
2022/11/18	5	35.23	1	35.85	35.95	4	2,836	0.14%
2022/11/17	1	34.10	1	34.45	34.35	0	2,771	0.00%
2022/11/10	2	34.50	2	34.65	34.30	0	2,877	0.00%
2022/11/09	0	0.00	1	33.75	33.50	-1	2,864	-0.03%
2022/11/08	1	34.50	0	0.00	33.90	1	2,922	0.03%
2022/11/07	0	0.00	3	33.25	33.35	-3	2,959	-0.10%
2022/11/04	6	32.65	24	32.62	32.55	-18	3,025	-0.59%
2022/11/03	1	31.80	2	30.40	32.15	-1	3,096	-0.03%
2022/11/01	0	0.00	14	28.87	30.00	-14	3,324	-0.42%
2022/10/31	5	29.15	2	29.10	29.30	3	3,344	0.09%
2022/10/27	4	29.76	3	30.15	30.20	1	3,427	0.03%
2022/10/25	1	30.00	0	0.00	29.40	1	3,460	0.03%
2022/10/20	4	30.55	0	0.00	30.65	4	3,557	0.11%
2022/10/17	3	30.25	3	31.95	32.40	0	3,742	0.00%
2022/10/14	6	31.70	0	0.00	31.45	6	3,761	0.16%
2022/10/11	0	0.00	2	34.38	33.00	-2	3,802	-0.05%
2022/10/07	0	0.00	1	36.50	36.00	-1	3,851	-0.03%
2022/10/06	0	0.00	1	36.10	36.20	-1	3,962	-0.03%
2022/10/05	1	35.90	0.7	36.00	36.00	0.3	4,061	0.01%
2022/10/04	2	34.15	0	0.00	34.85	2	4,130	0.05%
2022/09/29	0.2	33.55	1	34.30	33.55	-0.8	4,352	-0.02%
2022/09/28	0	35.00	0	0.00	33.55	0	4,408	0.00%
2022/09/27	11	35.39	0	37.40	37.25	11	4,521	0.24%
2022/09/26	1.5	35.93	3	36.13	35.90	-1.5	4,622	-0.03%
2022/09/23	15	40.16	12	37.62	37.55	3	4,669	0.06%
2022/09/22	0	0.00	43	39.97	40.20	-43	4,665	-0.92%
2022/09/21	1	38.85	2	39.00	38.85	-1	4,648	-0.02%
2022/09/20	1	38.40	5	38.61	38.80	-4	4,621	-0.09%
2022/09/19	22	37.18	1	37.20	37.00	21	4,579	0.46%
2022/09/16	26	38.56	3	39.07	38.55	23	4,541	0.51%
2022/09/15	0	0.00	40	39.99	39.90	-40	4,487	-0.89%
2022/09/13	0	0.00	5	38.70	38.25	-5	4,320	-0.12%
2022/09/12	8	36.88	5	37.83	39.00	3	4,261	0.07%
2022/09/08	3	34.40	20	35.53	36.45	-17	4,179	-0.41%
2022/09/07	13	33.61	10	34.08	34.10	3	4,083	0.07%
2022/09/06	0	0.00	2	33.00	33.65	-2	4,059	-0.05%
2022/09/05	21	37.29	13	38.75	34.60	8	4,000	0.20%
2022/09/02	12	37.13	0	0.00	37.90	12	3,869	0.31%
2022/09/01	13	37.45	1	37.80	37.65	12	3,844	0.31%
2022/08/31	10	38.94	0	0.00	39.00	10	3,813	0.26%
2022/08/30	0	37.60	0	0.00	38.80	0	3,784	0.00%
2022/08/26	6	40.00	0	0.00	39.35	6	3,727	0.16%
2022/08/25	1	40.40	27	41.05	41.15	-26	3,665	-0.71%
2022/08/24	31	38.10	0	0.00	38.60	31	3,583	0.87%
2022/08/23	13	38.38	0	0.00	38.85	13	3,557	0.37%
2022/08/22	31	39.53	0	0.00	39.05	31	3,516	0.88%
2022/08/19	10	39.90	1	38.95	39.90	9	3,461	0.26%
2022/08/17	0	0.00	1	38.20	37.55	-1	3,289	-0.03%
2022/08/16	1	37.20	5	37.20	37.20	-4	3,242	-0.12%
2022/08/15	5	38.05	5	36.57	38.00	0	3,211	0.00%
2022/08/12	30	36.47	2	37.03	36.05	28	3,136	0.89%
2022/08/11	1	36.10	10	36.89	36.05	-9	3,052	-0.29%
2022/08/10	11	34.41	2	34.50	35.00	9	2,947	0.31%
2022/08/09	6	33.03	7	34.25	35.05	-1	2,803	-0.04%
2022/08/08	0	0.00	7	33.70	33.70	-7	2,654	-0.26%
2022/08/05	0	0.00	3	30.65	30.65	-3	2,488	-0.12%
2022/08/03	2	27.70	0	0.00	26.60	2	2,392	0.08%
2022/08/02	1	28.20	1	28.40	28.50	0	2,340	0.00%
2022/08/01	2	29.05	10	29.00	29.00	-8	2,309	-0.35%
2022/07/29	1	30.05	2	29.95	30.05	-1	2,279	-0.04%
2022/07/28	1	28.75	0	0.00	28.50	1	2,211	0.05%
2022/07/27	0	0.00	2	29.03	29.15	-2	2,179	-0.09%
2022/07/26	3	29.40	54	30.05	29.45	-51	2,130	-2.39%
2022/07/25	57	29.98	1	30.35	30.40	56	2,028	2.76%
2022/07/22	0	0.00	4	27.90	27.65	-4	1,935	-0.21%
2022/07/21	0	0.00	2	26.85	28.10	-2	1,903	-0.11%
2022/07/20	0	0.00	1	27.90	27.10	-1	1,863	-0.05%
2022/07/18	1	27.35	1	28.00	28.00	0	1,802	0.00%
2022/07/15	5	26.36	5	26.26	26.25	0	1,754	0.00%
2022/07/14	5	27.09	2	27.23	28.15	3	1,684	0.18%
2022/07/13	7	28.44	4	28.81	29.50	3	1,568	0.19%
2022/07/12	1	28.60	9.1	28.58	29.00	-8.1	1,442	-0.56%
2022/07/11	4.1	26.88	0	0.00	27.00	4.1	1,328	0.31%
2022/07/08	3	26.75	2	27.43	27.00	1	1,262	0.08%
2022/07/06	2	24.70	32.1	24.07	23.50	-30.1	1,055	-2.85%
2022/07/05	18	25.67	6	25.37	25.85	12	972	1.23%
2022/07/04	6	24.24	2	25.85	25.85	4	808	0.49%
2022/07/01	14	23.08	0	0.00	23.50	14	680	2.06%
2022/06/30	6	21.83	8	22.65	22.60	-2	560	-0.36%
2022/06/29	0	0.00	12	20.48	20.60	-12	431	-2.78%
2022/06/20	0	0.00	1	17.55	17.55	-1	388	-0.26%
2022/06/08	0	0.00	3	19.60	19.65	-3	374	-0.80%
2022/06/02	0	0.00	4	19.60	19.25	-4	371	-1.08%
2022/06/01	4	19.28	1	19.20	19.75	3	369	0.81%
2022/05/23	1	20.75	1	19.95	19.95	0	353	0.00%
2022/05/10	8	18.87	9	19.04	19.25	-1	283	-0.35%
2022/05/09	0	0.00	1	18.90	18.75	-1	280	-0.36%
2022/04/22	0	0.00	4	19.35	19.30	-4	265	-1.51%
2022/04/21	2	19.43	7	19.43	19.40	-5	260	-1.92%
2022/04/20	0	0.00	6	19.33	18.70	-6	238	-2.51%
2022/04/19	4	18.66	1	18.60	18.80	3	227	1.32%
2022/04/13	0	18.95	0	0.00	18.20	0	221	0.00%
2022/03/23	1	18.05	0	0.00	18.10	1	389	0.26%
2022/03/16	0	17.90	0	0.00	17.65	0	477	0.00%
2022/03/08	1	16.75	0	0.00	16.75	1	494	0.20%
2022/03/02	0	0.00	5	17.88	18.05	-5	507	-0.99%
2022/03/01	5	18.00	0	0.00	18.00	5	511	0.98%
2022/02/25	1	17.30	0	0.00	17.25	1	511	0.20%
2022/02/22	0	18.35	6	17.90	18.00	-6	584	-1.03%
2022/01/26	1	17.20	0	0.00	17.05	1	767	0.13%
2022/01/25	2	17.05	5	17.40	17.00	-3	768	-0.39%
2022/01/21	4	18.04	0	0.00	17.95	4	769	0.52%
2022/01/12	0	0.00	7	18.43	18.40	-7	782	-0.90%
2022/01/05	1	19.50	0	0.00	18.85	1	774	0.13%
2022/01/04	0	0.00	10	20.40	19.90	-10	755	-1.32%
2022/01/03	11	19.98	0	0.00	19.85	11	717	1.53%
2021/12/30	0	0.00	1	19.95	20.10	-1	710	-0.14%
2021/12/28	9	19.69	27	19.85	19.85	-18	664	-2.71%
2021/12/24	1	18.55	0	0.00	18.55	1	597	0.17%
2021/12/10	1	18.85	0	0.00	18.70	1	614	0.16%
2021/12/07	0	0.00	3	19.30	18.90	-3	514	-0.58%
2021/12/06	3	19.05	0	0.00	19.00	3	513	0.58%
2021/11/23	0	0.00	4	19.35	19.15	-4	508	-0.79%
2021/11/22	5	19.78	0	0.00	19.65	5	470	1.06%
2021/11/18	1	19.55	0	0.00	19.70	1	435	0.23%
2021/11/17	4	19.79	7	20.54	19.95	-3	408	-0.73%
2021/11/16	16	19.21	11	19.11	19.60	5	318	1.57%
2021/10/29	0	0.00	1	17.65	17.60	-1	287	-0.35%
2021/10/27	1	17.55	0	0.00	17.70	1	363	0.27%
2021/10/21	2	17.15	2	17.00	16.85	0	402	0.00%
2021/10/15	0	16.60	0	0.00	16.30	0	521	0.00%
2021/09/29	0	0.00	17	18.04	17.95	-17	661	-2.57%
2021/09/16	4	17.15	4	17.20	17.35	0	688	0.00%
2021/09/13	0	0.00	1	17.10	17.05	-1	700	-0.14%
2021/09/10	0	0.00	1	17.00	17.05	-1	705	-0.14%
2021/08/17	0	0.00	1	18.65	18.15	-1	925	-0.11%
2021/08/03	1	20.05	0	0.00	20.05	1	1,060	0.09%
2021/07/16	0	0.00	20	19.80	19.55	-20	1,156	-1.73%
2021/07/15	0	0.00	1	19.30	19.40	-1	1,237	-0.08%
2021/07/14	1	19.65	0	0.00	19.50	1	1,241	0.08%
2021/07/13	3	19.80	3	19.38	19.40	0	1,227	0.00%
2021/07/01	0	0.00	1	19.10	18.85	-1	1,437	-0.07%
2021/06/30	0	0.00	1	19.00	18.85	-1	1,457	-0.07%
2021/06/29	0	0.00	1	19.25	18.75	-1	1,577	-0.06%
2021/06/17	0	0.00	3	20.15	20.00	-3	1,624	-0.18%
2021/06/16	6	20.33	3	20.83	20.70	3	1,615	0.19%
2021/06/09	0	0.00	3	18.75	18.55	-3	1,617	-0.19%
2021/06/03	0	0.00	20	19.45	19.30	-20	1,800	-1.11%
2021/05/25	24	19.08	0	0.00	19.15	24	1,681	1.43%
2021/05/24	16	18.72	0	0.00	18.75	16	1,681	0.95%
2021/05/11	0	0.00	1	19.70	19.10	-1	1,660	-0.06%
2021/04/29	2	23.03	0	0.00	22.90	2	1,598	0.13%
2021/04/27	2	24.00	3	23.87	24.20	-1	1,594	-0.06%
2021/04/23	1	22.70	0	0.00	23.10	1	1,457	0.07%
2021/04/22	4	23.20	0	0.00	22.95	4	1,422	0.28%
2021/04/13	0	0.00	2	25.45	25.90	-2	1,261	-0.16%
2021/04/12	2	26.45	2	26.55	26.05	0	1,247	0.00%
2021/04/09	2	25.60	3	25.22	25.95	-1	1,216	-0.08%
2021/04/08	1	25.75	0	25.30	25.50	1	1,149	0.09%
2021/04/07	3	24.98	0	0.00	25.20	3	1,139	0.26%
2021/04/01	1	25.00	1	25.95	25.25	0	1,108	0.00%
2021/03/30	0	23.50	0	0.00	23.50	0	989	0.00%
2021/03/16	1	23.85	1	24.10	23.90	0	989	0.00%
2021/03/15	0	0.00	1	24.10	24.10	-1	1,021	-0.10%
2021/03/12	1	23.85	0	0.00	24.00	1	1,021	0.10%
2021/03/11	0	0.00	7	23.92	23.75	-7	1,011	-0.69%
2021/03/10	10	23.63	8	24.14	24.50	2	996	0.20%
2021/03/08	3	22.08	3	22.05	22.25	0	1,162	0.00%
2021/03/05	1	22.60	0	0.00	22.55	1	1,175	0.09%
2021/03/04	1	22.95	0	0.00	22.80	1	1,185	0.08%
2021/03/02	1	23.25	2	22.98	23.10	-1	1,222	-0.08%
2021/02/24	0	0.00	1	24.00	23.50	-1	1,290	-0.08%
2021/02/17	1	22.30	10	22.37	22.70	-9	1,392	-0.65%
2021/02/05	0	0.00	1	22.10	22.00	-1	1,400	-0.07%
2021/01/28	1	21.85	1	21.95	22.00	0	1,617	0.00%
2021/01/26	2	22.30	2	22.23	22.20	0	1,626	0.00%
2021/01/20	2	22.88	1	22.60	22.35	1	1,622	0.06%
2021/01/07	0	0.00	1	26.80	26.50	-1	1,655	-0.06%
2020/12/31	3	27.35	3	27.20	26.95	0	1,715	0.00%
2020/12/29	0	0.00	11	26.51	26.25	-11	1,706	-0.64%
2020/12/22	0	0.00	3	26.65	26.00	-3	1,777	-0.17%
2020/12/14	2	26.85	2	26.88	26.60	0	1,941	0.00%
2020/12/11	1	26.25	1	26.30	26.30	0	1,985	0.00%
2020/12/10	2	27.08	2	27.53	27.10	0	2,064	0.00%
2020/12/09	4	28.00	0	0.00	27.80	4	2,183	0.18%
2020/12/08	6	28.12	0	0.00	28.05	6	2,223	0.27%
2020/12/07	9	28.47	0	0.00	28.15	9	2,292	0.39%
2020/12/04	7	28.90	5	29.50	28.75	2	2,314	0.09%
2020/12/03	37	29.76	59	30.30	29.30	-22	2,294	-0.96%
2020/12/02	1	28.50	2	27.95	28.35	-1	2,111	-0.05%
2020/12/01	10	27.88	0	0.00	27.70	10	2,160	0.46%
2020/11/30	3	29.07	0	0.00	28.35	3	2,259	0.13%
2020/11/27	2	29.13	1	28.90	28.80	1	2,428	0.04%
2020/11/26	3	28.70	2	28.40	28.60	1	2,423	0.04%
2020/11/25	2	28.30	0	0.00	28.30	2	2,427	0.08%
2020/11/24	4	28.65	0	0.00	28.15	4	2,414	0.17%
2020/11/23	3	28.45	0	0.00	28.50	3	2,420	0.12%
2020/11/20	0	0.00	3	29.10	28.70	-3	2,430	-0.12%
2020/11/18	0	0.00	7	28.16	28.35	-7	2,416	-0.29%
2020/11/17	0	0.00	20	28.14	28.15	-20	2,480	-0.81%
2020/11/10	1	26.25	2	26.35	26.20	-1	2,921	-0.03%
2020/11/09	0	0.00	1	27.45	27.10	-1	3,255	-0.03%
2020/11/06	9	26.62	7	26.69	26.35	2	3,287	0.06%
2020/11/05	1	25.45	0	0.00	25.25	1	3,218	0.03%
2020/10/30	0	0.00	29	25.00	25.00	-29	3,336	-0.87%
2020/10/27	1	26.05	0	0.00	26.05	1	3,465	0.03%
2020/10/26	2	26.48	2	26.50	26.45	0	3,504	0.00%
2020/10/22	0	0.00	2	26.70	26.70	-2	3,745	-0.05%
2020/10/12	11	26.19	0	0.00	26.15	11	4,650	0.24%
2020/10/08	3	27.73	1	28.00	27.30	2	4,665	0.04%
2020/10/06	0	0.00	1	27.45	27.40	-1	4,740	-0.02%
2020/10/05	0	0.00	1	26.80	26.90	-1	4,842	-0.02%
2020/09/30	5	26.84	1	26.85	26.80	4	4,936	0.08%
2020/09/29	1	26.85	2	27.00	26.70	-1	5,026	-0.02%
2020/09/28	8	26.81	3.1	26.93	26.90	4.9	5,716	0.09%
2020/09/25	4	26.15	4	26.06	26.25	0	5,952	0.00%
2020/09/24	1	27.50	5	27.75	27.35	-4	6,373	-0.06%
2020/09/22	3	28.47	1	28.50	28.25	2	6,990	0.03%
2020/09/21	2	29.25	1	29.20	29.10	1	7,095	0.01%
2020/09/18	16	29.92	7	30.13	29.80	9	7,109	0.13%
2020/09/17	6	29.95	3	30.30	29.95	3	7,144	0.04%
2020/09/16	9	30.21	4	30.13	29.90	5	7,134	0.07%
2020/09/15	17	31.40	16	31.17	30.65	1	7,208	0.01%
2020/09/14	15	31.55	17	30.96	30.70	-2	7,299	-0.03%
2020/09/11	25	30.35	17	29.95	30.25	8	7,170	0.11%
2020/09/10	10	30.25	6	30.18	29.80	4	7,122	0.06%
2020/09/09	6	29.63	4	29.33	29.30	2	7,078	0.03%
2020/09/08	2	28.75	1	28.95	28.80	1	7,074	0.01%
2020/09/07	4	30.11	16	28.95	28.85	-12	7,080	-0.17%
2020/09/04	14	29.83	2	30.45	29.95	12	7,055	0.17%
2020/09/03	13	30.04	60	30.61	30.10	-47	7,016	-0.67%
2020/09/02	64	30.92	9	30.13	31.10	55	6,930	0.79%
2020/09/01	5	28.28	0	0.00	28.30	5	6,792	0.07%
2020/08/31	8	27.97	0	0.00	27.95	8	6,787	0.12%
2020/08/28	2	27.45	0	0.00	27.45	2	6,820	0.03%
2020/08/27	3	28.05	4	27.56	27.40	-1	6,824	-0.01%
2020/08/25	0	0.00	3	27.78	27.70	-3	6,822	-0.04%
2020/08/24	0	0.00	1	27.40	27.45	-1	6,819	-0.01%
2020/08/21	7	27.71	13	27.28	27.75	-6	6,827	-0.09%
2020/08/20	3	25.82	3	27.43	25.80	0	6,782	0.00%
2020/08/19	0	0.00	3	28.88	28.60	-3	6,700	-0.04%
2020/08/18	3	31.55	0	0.00	30.85	3	6,735	0.04%
2020/08/17	13	32.38	5	32.21	31.55	8	6,751	0.12%
2020/08/14	7	31.95	45	32.54	31.80	-38	6,747	-0.56%
2020/08/13	56	32.89	8	32.14	33.05	48	6,606	0.73%
2020/08/12	7	28.88	4	29.98	30.10	3	6,279	0.05%
2020/08/11	0	0.00	31	26.91	27.40	-31	6,228	-0.50%
2020/08/10	3	28.32	0	0.00	27.75	3	6,268	0.05%
2020/08/06	5	28.70	7	28.09	28.20	-2	6,313	-0.03%
2020/08/05	10	29.32	8	29.30	29.15	2	6,412	0.03%
2020/08/04	1	28.90	0	0.00	28.85	1	6,458	0.02%
2020/08/03	3	28.15	3	28.00	28.20	0	6,424	0.00%
2020/07/30	2	27.65	2	28.00	27.75	0	6,375	0.00%
2020/07/29	9	26.82	8	26.05	27.30	1	6,357	0.02%
2020/07/28	3	26.92	2	27.55	26.60	1	6,282	0.02%
2020/07/27	3	30.25	19	30.60	28.85	-16	6,184	-0.26%
2020/07/24	51	33.63	36	32.59	31.80	15	6,070	0.25%
2020/07/23	7	31.30	2	31.40	31.20	5	5,660	0.09%
2020/07/22	5	31.96	0	0.00	31.75	5	5,608	0.09%
2020/07/21	2	31.00	0	0.00	31.75	2	5,490	0.04%
2020/07/20	1	28.00	0	0.00	30.20	1	5,490	0.02%
2020/07/10	1	31.50	2	31.85	31.50	-1	5,255	-0.02%
2020/07/09	3	35.45	0	0.00	34.00	3	5,149	0.06%
2020/07/08	1	34.50	1	34.60	35.25	0	5,049	0.00%
2020/07/07	16	36.18	14	35.70	35.35	2	4,966	0.04%
2020/07/06	3	34.53	61	34.29	35.30	-58	4,304	-1.35%
2020/07/03	57	31.91	28	30.75	32.10	29	4,067	0.71%
2020/07/02	43	28.86	39.1	28.70	29.20	3.9	3,614	0.11%
2020/07/01	14	25.93	15	26.33	26.55	-1	3,275	-0.03%
2020/06/30	2	24.45	6	24.67	24.25	-4	2,928	-0.14%
2020/06/22	3	23.52	0	0.00	23.45	3	2,670	0.11%
2020/06/19	3	23.80	5	24.02	24.35	-2	2,548	-0.08%
2020/06/16	0	0.00	1	22.20	22.15	-1	2,328	-0.04%
2020/06/15	5	22.08	4	22.11	21.30	1	2,314	0.04%
2020/06/12	0	0.00	5	20.58	21.10	-5	2,282	-0.22%
2020/06/09	1	22.25	1	22.20	22.05	0	2,337	0.00%
2020/06/08	13	22.89	0	0.00	22.65	13	2,335	0.56%
2020/06/03	5	23.75	0	0.00	23.55	5	2,250	0.22%
2020/06/02	23	23.80	0	0.00	23.35	23	2,249	1.02%
2020/06/01	1	23.55	1	23.55	23.55	0	2,205	0.00%
2020/05/29	1	22.85	1	23.10	23.50	0	2,185	0.00%
2020/05/28	2	23.40	2	24.20	23.25	0	2,163	0.00%
2020/05/26	40	24.50	1	24.60	24.40	39	2,088	1.87%
2020/05/22	7	23.46	55	23.59	23.50	-48	1,933	-2.48%
2020/05/21	3	23.90	0	0.00	23.90	3	1,837	0.16%
2020/05/15	2	22.13	2	22.25	22.45	0	1,652	0.00%
2020/05/14	0	0.00	6	23.50	22.50	-6	1,597	-0.38%
2020/05/12	7	22.72	6	22.70	23.80	1	1,517	0.07%
2020/05/11	6	22.05	26	22.40	22.40	-20	1,391	-1.44%
2020/05/07	1	20.25	0	0.00	20.45	1	1,295	0.08%
2020/05/05	0	0.00	1	19.70	19.80	-1	1,278	-0.08%
2020/04/30	0	0.00	2.1	19.38	19.15	-2.1	1,273	-0.16%
2020/04/29	1	18.35	4	18.59	18.90	-3	1,251	-0.24%
2020/04/28	1	17.55	0	0.00	17.45	1	1,228	0.08%
2020/04/27	3	16.60	0	0.00	16.70	3	1,231	0.24%
2020/04/24	0	0.00	5	16.57	16.10	-5	1,224	-0.41%
2020/04/23	19.1	16.41	17	16.39	16.60	2.1	1,194	0.18%
2020/04/22	0	0.00	2	15.00	15.10	-2	1,149	-0.17%
2020/04/21	2	15.60	3	15.47	15.00	-1	1,177	-0.08%
2020/04/17	0.6	16.00	2	16.60	16.00	-1.4	1,257	-0.11%
2020/04/16	4	15.48	2.3	15.54	15.80	1.7	1,261	0.13%
2020/04/10	0	0.00	1	14.70	14.80	-1	1,506	-0.07%
2020/04/09	1	14.85	0	0.00	14.80	1	1,574	0.06%
2020/04/07	1	13.15	0	0.00	13.15	1	1,951	0.05%
2020/04/06	0	0.00	1	12.15	12.30	-1	1,984	-0.05%
2020/03/31	1	11.35	0	0.00	11.35	1	1,992	0.05%
2020/03/24	15	10.70	0	0.00	10.55	15	2,119	0.71%
2020/03/23	0	0.00	16.3	10.25	10.25	-16.3	2,125	-0.77%
2020/03/20	1	11.45	0	0.00	11.35	1	2,125	0.05%
2020/03/19	0	0.00	1	10.95	10.50	-1	2,126	-0.05%
2020/03/16	4	14.05	0	0.00	14.05	4	2,185	0.18%
2020/03/13	2	15.60	0	0.00	15.60	2	2,142	0.09%
2020/03/12	1	17.50	0	0.00	17.30	1	2,114	0.05%
2020/03/10	0	0.00	4	19.10	19.40	-4	2,077	-0.19%
2020/03/04	0	0.00	1	19.90	19.80	-1	2,075	-0.05%
2020/03/02	1	19.60	0	0.00	19.50	1	2,101	0.05%
2020/02/24	2	20.50	0	0.00	20.50	2	2,139	0.09%
2020/02/13	0	0.00	3	21.80	21.10	-3	2,263	-0.13%
2020/02/12	0	0.00	1	21.25	21.10	-1	2,271	-0.04%
2020/02/11	1	21.05	0	0.00	20.80	1	2,270	0.04%
2020/02/06	0	0.00	1	21.20	21.20	-1	2,381	-0.04%
2020/02/03	3	19.80	4	19.58	19.70	-1	2,565	-0.04%
2020/01/30	3	22.65	0.8	22.35	22.35	2.2	2,811	0.08%
2020/01/20	2	24.70	0	0.00	24.80	2	2,962	0.07%
2020/01/16	5	25.36	0	0.00	25.00	5	3,070	0.16%
2020/01/15	0	0.00	2.2	25.48	25.35	-2.2	3,060	-0.07%
2020/01/14	0	0.00	4	25.40	25.65	-4	3,036	-0.13%
2020/01/13	1	24.30	0	0.00	24.65	1	2,964	0.03%
2020/01/10	3	24.42	0	0.00	24.15	3	2,959	0.10%
2020/01/09	0	0.00	3	24.30	24.35	-3	3,019	-0.10%
2020/01/08	0	0.00	7	24.40	24.20	-7	3,003	-0.23%
2020/01/07	4	25.85	1	25.50	25.20	3	2,965	0.10%
2020/01/06	3	25.62	2	25.65	25.50	1	2,817	0.04%
2020/01/03	4	25.40	1	25.60	25.05	3	2,734	0.11%
2020/01/02	0	0.00	2	25.45	25.75	-2	2,654	-0.08%
2019/12/31	5	25.23	23	25.51	25.55	-18	2,553	-0.71%
2019/12/30	1	24.05	0	0.00	23.90	1	2,237	0.04%
2019/12/27	2	23.55	0	0.00	23.50	2	2,207	0.09%
2019/12/26	5	23.63	4	23.64	23.50	1	2,256	0.04%
2019/12/25	0	0.00	2	23.45	23.60	-2	2,248	-0.09%
2019/12/23	0	0.00	2	23.50	23.20	-2	2,242	-0.09%
2019/12/19	2	23.75	2	23.75	23.40	0	2,438	0.00%
2019/12/16	0	0.00	3	23.53	23.50	-3	2,375	-0.13%
2019/12/13	0	0.00	2	23.10	23.20	-2	2,367	-0.08%
2019/12/12	5	23.98	1	24.05	23.25	4	2,349	0.17%
2019/12/11	1	24.80	0	0.00	24.00	1	2,311	0.04%
2019/12/10	18	23.80	0	0.00	23.60	18	2,205	0.82%
2019/12/05	2	24.05	0	0.00	23.80	2	2,186	0.09%
2019/11/29	0	0.00	1	24.10	23.90	-1	2,198	-0.05%
2019/11/26	2	24.20	0	0.00	23.90	2	2,162	0.09%
2019/11/22	2	25.10	0	0.00	24.85	2	2,135	0.09%
2019/11/19	2	25.60	2	25.80	25.50	0	2,120	0.00%
2019/11/18	0	0.00	6	25.20	24.90	-6	2,062	-0.29%
2019/11/15	0	0.00	11	24.76	24.85	-11	2,045	-0.54%
2019/11/14	6	25.10	0	0.00	24.60	6	2,032	0.30%
2019/11/13	12	24.59	6	25.12	25.10	6	2,016	0.30%
2019/11/11	0	0.00	5	23.61	23.45	-5	1,949	-0.26%
2019/11/07	4	24.55	0	0.00	24.50	4	1,905	0.21%
2019/11/06	8	25.70	3	25.85	25.15	5	1,866	0.27%
2019/11/05	7	26.68	0	0.00	26.35	7	1,813	0.39%
2019/11/04	4	27.45	36	28.06	27.60	-32	1,767	-1.81%
2019/11/01	30	27.45	3	26.67	27.45	27	1,654	1.63%
2019/10/30	1	26.15	0	0.00	26.40	1	1,532	0.07%
2019/10/29	3	26.53	9	26.32	25.85	-6	1,464	-0.41%
2019/10/28	8	25.26	15	24.45	25.95	-7	1,234	-0.57%
2019/10/25	14	24.04	17	23.64	23.60	-3	1,054	-0.28%
2019/10/24	13	22.37	0	0.00	22.30	13	925	1.40%
2019/10/17	2	23.20	4	23.25	23.10	-2	928	-0.22%
2019/10/02	0	0.00	3	22.85	22.60	-3	843	-0.36%
2019/09/26	0	0.00	1	22.70	22.30	-1	833	-0.12%
2019/09/25	0	0.00	3	22.78	22.30	-3	787	-0.38%
2019/09/24	1	22.20	8	22.63	22.75	-7	705	-0.99%
2019/09/03	0	0.00	2	21.30	21.10	-2	674	-0.30%
2019/08/22	2	21.28	1	21.45	21.25	1	619	0.16%
2019/08/16	1	19.80	0	0.00	19.80	1	589	0.17%
2019/08/12	2	19.80	0.2	19.70	19.70	1.8	601	0.29%
2019/07/30	2	21.70	0	0.00	21.40	2	600	0.33%
2019/07/26	1	23.05	0	0.00	23.00	1	587	0.17%
2019/07/25	3	23.05	0	0.00	22.85	3	586	0.51%
2019/07/24	5	22.90	0	0.00	22.75	5	573	0.87%
2019/07/23	11	22.72	13	22.93	22.75	-2	572	-0.35%
2019/07/17	6	22.23	0	0.00	22.15	6	567	1.06%
2019/07/15	0	0.00	1	22.70	22.40	-1	576	-0.17%
2019/07/11	1	22.15	0	0.00	22.20	1	589	0.17%
2019/07/05	4	23.00	6	23.05	22.70	-2	606	-0.33%
2019/07/03	0	0.00	5	21.50	21.35	-5	571	-0.87%
2019/07/01	0	0.00	2	21.30	21.25	-2	584	-0.34%
2019/06/20	2	21.35	0	0.00	21.30	2	633	0.32%
2019/06/19	5	21.15	0	0.00	21.20	5	658	0.76%
2019/06/17	6	21.05	6	21.45	21.20	0	710	0.00%
2019/06/14	9	21.62	9	21.62	21.75	0	698	0.00%
2019/05/29	1	19.35	0	0.00	19.35	1	878	0.11%
2019/05/28	0	0.00	1	19.30	19.60	-1	902	-0.11%
2019/05/17	0	0.00	0.2	19.50	19.50	-0.2	1,411	-0.01%
2019/05/16	4	20.71	4	20.80	20.35	0	1,407	0.00%
2019/05/09	3	20.80	0	0.00	20.45	3	1,416	0.21%
2019/04/15	5	25.50	4	25.55	25.40	1	1,551	0.06%
2019/04/12	2	26.00	0	0.00	25.30	2	1,556	0.13%
2019/04/11	14	26.32	12	26.18	25.85	2	1,592	0.13%
2019/04/08	0	0.00	5	27.50	27.30	-5	1,658	-0.30%
2019/03/21	2	28.10	0	0.00	27.65	2	1,621	0.12%
2019/03/18	4	27.93	2	28.30	27.80	2	1,586	0.13%
2019/03/14	3	27.42	0	0.00	27.15	3	1,600	0.19%
2019/03/08	0	0.00	2	27.10	27.45	-2	1,661	-0.12%
2019/03/07	2	28.20	3	28.63	27.85	-1	1,644	-0.06%
2019/03/06	0	0.00	2	27.30	27.65	-2	1,588	-0.13%
2019/03/05	1	28.30	0	0.00	27.45	1	1,581	0.06%
2019/03/04	0	0.00	10	28.56	28.45	-10	1,556	-0.64%
2019/02/26	12	28.29	5	29.37	28.10	7	1,509	0.46%
2019/02/25	1	28.25	3	28.13	28.50	-2	1,456	-0.14%
2019/02/21	9	26.70	10	27.08	27.15	-1	1,278	-0.08%
2019/02/20	8	24.95	8	24.85	24.95	0	1,096	0.00%
2019/01/18	0	0.00	1	21.85	21.85	-1	1,009	-0.10%
2019/01/15	1	22.60	0	0.00	22.70	1	1,001	0.10%
2019/01/07	5	24.20	5	24.05	23.90	0	880	0.00%
2019/01/03	0	0.00	2	23.20	23.00	-2	812	-0.25%
2018/12/25	1	21.65	0	0.00	21.80	1	670	0.15%
2018/12/24	6	22.13	7	22.08	22.15	-1	633	-0.16%
2018/12/21	10	20.22	0	0.00	20.20	10	595	1.68%
2018/12/14	0	0.00	10	21.33	21.35	-10	584	-1.71%
2018/12/13	0	0.00	8	21.81	21.75	-8	577	-1.38%
2018/12/12	4	21.20	0	0.00	21.25	4	552	0.72%
2018/12/07	0	0.00	1	21.25	21.10	-1	496	-0.20%
2018/12/06	3	19.60	0	0.00	19.45	3	466	0.64%
2018/12/05	4	21.73	2	21.30	21.40	2	454	0.44%
2018/12/04	5	21.34	10	21.52	21.50	-5	409	-1.22%
2018/12/03	5	20.20	0	0.00	20.00	5	388	1.29%
2018/11/12	5	17.50	0	0.00	17.70	5	376	1.33%
2018/11/09	6	18.24	13	18.10	18.15	-7	377	-1.86%
2018/11/08	9	18.25	9	18.22	18.50	0	354	0.00%
2018/11/05	2	16.15	0	0.00	16.35	2	340	0.59%
2018/11/02	0	0.00	2	16.70	16.25	-2	340	-0.59%
2018/10/31	2	16.15	0	0.00	16.15	2	344	0.58%
2018/10/30	0	0.00	4	15.35	15.80	-4	343	-1.16%
2018/10/29	0	0.00	6	15.05	15.35	-6	338	-1.77%
2018/10/23	0	0.00	2	17.05	17.10	-2	324	-0.62%
2018/10/12	2	16.55	0	0.00	16.45	2	349	0.57%
2018/09/10	2	20.80	0	0.00	20.25	2	664	0.30%
2018/09/06	0	0.00	2	22.30	22.25	-2	684	-0.29%
2018/08/20	2	21.20	0	0.00	20.60	2	1,355	0.15%
2018/08/16	0	0.00	1	22.20	22.25	-1	1,342	-0.07%
2018/07/20	4	26.93	0	0.00	26.55	4	1,380	0.29%
2018/07/19	0	0.00	1	26.55	26.65	-1	1,375	-0.07%
2018/07/18	11	27.32	8	27.44	26.40	3	1,374	0.22%
2018/07/17	3	26.05	7	26.28	26.25	-4	1,327	-0.30%
2018/07/16	4	25.98	0	0.00	25.80	4	1,326	0.30%
2018/07/13	6	26.13	2	26.40	25.85	4	1,324	0.30%
2018/07/03	0	0.00	3	27.20	26.25	-3	1,343	-0.22%
2018/07/02	12	28.68	14	28.93	27.50	-2	1,337	-0.15%
2018/06/29	11	27.85	3	28.18	28.20	8	1,264	0.63%
2018/06/28	3	25.65	0	0.00	25.65	3	1,221	0.25%
2018/06/20	4	27.19	4	26.80	26.80	0	1,375	0.00%
2018/06/19	1	28.50	0	0.00	28.10	1	1,370	0.07%
2018/06/15	2	29.40	2	29.95	29.35	0	1,359	0.00%
2018/06/14	4	29.73	0	0.00	29.25	4	1,349	0.30%
2018/06/12	2	30.10	2	31.20	30.60	0	1,302	0.00%
2018/06/08	12	30.82	20	31.35	30.70	-8	1,223	-0.65%
2018/06/07	6	29.68	0	0.00	29.45	6	1,097	0.55%
2018/06/06	4	30.03	6	30.20	30.10	-2	1,089	-0.18%
2018/06/05	5	29.73	1	29.95	29.50	4	1,049	0.38%
2018/06/04	12	30.20	23	30.19	30.60	-11	993	-1.11%
2018/06/01	9	27.54	6	27.72	28.05	3	854	0.35%
2018/05/31	2	26.00	6	25.94	25.50	-4	804	-0.50%
2018/05/30	2	26.10	0	0.00	25.80	2	799	0.25%
2018/05/28	7	26.66	7	26.94	27.05	0	769	0.00%
2018/05/17	0	0.00	3	24.20	24.35	-3	773	-0.39%
2018/05/09	1	25.05	1	24.95	24.50	0	883	0.00%
2018/05/08	0	0.00	2	24.35	24.25	-2	912	-0.22%
2018/05/07	3	24.20	1	24.10	23.65	2	943	0.21%
2018/04/30	3	23.82	2	23.60	23.90	1	1,034	0.10%
2018/04/27	3	23.45	3	23.67	23.70	0	1,038	0.00%
2018/04/23	0	0.00	3	27.05	27.40	-3	1,028	-0.29%
2018/04/17	10	27.12	4	26.60	26.75	6	1,084	0.55%
2018/04/16	3	28.10	0	0.00	27.90	3	1,081	0.28%
2018/04/13	0	0.00	2	28.80	28.40	-2	1,088	-0.18%
2018/04/11	2	29.13	8	29.03	29.10	-6	1,103	-0.54%
2018/04/10	3	27.78	0	0.00	27.65	3	1,098	0.27%
2018/04/09	2	27.68	1	27.60	27.60	1	1,115	0.09%
2018/04/03	4	27.93	0.3	28.50	28.00	3.7	1,128	0.33%
2018/03/31	2	29.35	2	29.30	29.35	0	1,132	0.00%
2018/03/29	0	0.00	1	30.45	29.95	-1	1,310	-0.08%
2018/03/28	10	30.55	12	30.81	30.80	-2	1,362	-0.14%
2018/03/27	11	30.26	11	30.16	30.55	0	1,417	0.00%
2018/03/23	0	0.00	12	27.60	27.70	-12	1,478	-0.81%
2018/03/22	20	29.39	8	29.33	28.95	12	1,480	0.81%
2018/03/15	0	0.00	1	29.30	29.35	-1	1,590	-0.06%
2018/03/14	1	29.35	8	29.64	29.30	-7	1,665	-0.42%
2018/03/12	0	0.00	5	29.83	29.55	-5	1,778	-0.28%
2018/03/09	0	0.00	6	30.30	29.80	-6	1,887	-0.32%
2018/03/08	9	29.55	0	0.00	29.70	9	2,010	0.45%
2018/03/07	0	0.00	3	28.70	28.70	-3	2,309	-0.13%
2018/03/06	3	28.83	0	0.00	28.70	3	2,586	0.12%
2018/03/05	0	0.00	2	29.05	28.70	-2	2,714	-0.07%
2018/03/01	0	0.00	8	29.44	29.20	-8	2,912	-0.27%
2018/02/23	3	29.87	0	0.00	29.50	3	2,959	0.10%
2018/02/22	7	29.99	0	0.00	29.60	7	2,953	0.24%
2018/02/12	0	0.00	3	29.20	29.05	-3	2,932	-0.10%
2018/02/09	2	28.75	0	0.00	28.85	2	2,928	0.07%
2018/02/07	7	31.25	2	31.50	30.70	5	2,908	0.17%
2018/02/06	0	0.00	2	30.75	30.65	-2	2,903	-0.07%
2018/02/05	1	33.85	0	0.00	33.95	1	2,875	0.03%
2018/02/02	1	35.25	1	35.15	34.90	0	2,883	0.00%
2018/02/01	3	36.40	0	0.00	36.05	3	2,876	0.10%
2018/01/31	2	35.55	10	36.26	36.60	-8	2,849	-0.28%
2018/01/30	4	35.73	4	36.35	35.35	0	2,811	0.00%
2018/01/29	2	35.65	0	0.00	35.70	2	2,777	0.07%
2018/01/26	0	0.00	7	35.50	35.15	-7	2,757	-0.25%
2018/01/25	10	35.00	5	35.30	35.05	5	2,736	0.18%
2018/01/23	1	33.00	0	0.00	32.90	1	2,689	0.04%
2018/01/19	0	0.00	1	33.05	33.05	-1	2,689	-0.04%
2018/01/11	2	33.40	2	33.40	33.65	0	2,656	0.00%
2018/01/10	2	33.35	1	33.25	32.65	1	2,618	0.04%
2018/01/08	4	34.68	0	0.00	34.35	4	2,614	0.15%
2018/01/05	2	35.15	1	34.90	34.90	1	2,605	0.04%
2018/01/03	2	34.35	0	0.00	34.15	2	2,574	0.08%
2018/01/02	0	0.00	16	35.06	34.80	-16	2,556	-0.63%