協益 (5356)-元大-南屯券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
39.45
漲跌
▲0.25
漲幅
+0.64%
成交量
427張
產業
上櫃電腦及週邊類股▲0.78%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	39.35	39.45	-1	645	-0.15%
2024/05/28	5	41.03	4	41.15	40.60	1	610	0.16%
2024/05/23	0	0.00	1	37.05	36.80	-1	533	-0.19%
2024/05/16	1	36.85	0	0.00	36.90	1	508	0.20%
2024/05/13	0	0.00	1	36.75	36.65	-1	494	-0.20%
2024/05/09	0	0.00	2	36.20	35.90	-2	482	-0.41%
2024/04/30	1	36.00	0	0.00	35.90	1	459	0.22%
2024/04/22	0	0.00	1	34.30	34.60	-1	430	-0.23%
2024/04/19	1	34.40	2.4	34.92	34.85	-1.4	425	-0.33%
2024/04/16	1.7	34.85	1	34.90	34.50	0.7	413	0.17%
2024/04/15	0.1	35.70	0	0.00	35.65	0.1	408	0.01%
2024/04/12	0.2	35.48	4	35.35	35.70	-3.9	406	-0.95%
2024/04/11	0.5	35.04	2	34.98	35.20	-1.5	400	-0.37%
2024/04/10	5	34.98	0	0.00	35.35	5	401	1.24%
2024/04/09	2	36.85	0	0.00	36.75	2	383	0.52%
2024/04/08	0	0.00	1	37.00	37.00	-1	377	-0.27%
2024/04/01	0	0.00	0	34.90	35.10	0	336	0.00%
2024/03/29	2	34.78	0	0.00	34.90	2	324	0.62%
2024/03/28	1	35.05	0	35.00	35.10	1	319	0.31%
2024/03/27	0	34.90	0	0.00	35.05	0	315	0.00%
2024/03/22	0	34.40	0	0.00	34.40	0	288	0.00%
2024/03/20	0	33.35	0	0.00	33.45	0	277	0.00%
2024/03/18	3	33.02	3	33.03	32.85	0	269	0.00%
2024/03/15	0	32.85	0	0.00	32.20	0	263	0.00%
2024/03/13	3	32.27	0	0.00	32.35	3	267	1.12%
2024/03/05	0	0.00	2	34.25	34.25	-2	202	-0.99%
2024/03/04	0	0.00	6	34.30	34.20	-6	196	-3.05%
2024/03/01	6	34.10	0	0.00	34.15	6	193	3.11%
2024/02/02	0	0.00	1	30.60	30.60	-1	132	-0.75%
2024/02/01	0	30.60	0	0.00	30.50	0	130	0.00%
2024/01/31	0	30.45	0	0.00	30.25	0	125	0.00%
2024/01/25	0	0.00	4	30.75	30.25	-4	125	-3.19%
2024/01/05	0	30.25	0	0.00	30.30	0	116	0.00%
2024/01/03	0	0.00	2	30.50	30.30	-2	111	-1.80%
2023/12/21	0	29.95	0	0.00	29.95	0	113	0.00%
2023/12/20	0	29.95	0	0.00	30.00	0	120	0.00%
2023/12/19	0	29.90	0	0.00	29.90	0	125	0.00%
2023/12/18	0	30.20	0	0.00	30.00	0	125	0.00%
2023/12/15	0	29.95	0	0.00	29.85	0	123	0.00%
2023/12/14	0	0.00	2	30.03	29.90	-2	123	-1.62%
2023/12/13	0	0.00	0.7	29.80	29.75	-0.7	120	-0.55%
2023/12/12	0	0.00	0	29.85	29.85	0	123	0.00%
2023/12/11	2	29.90	7	30.33	29.80	-5	121	-4.11%
2023/12/08	0	0.00	0	29.00	28.95	0	112	-0.04%
2023/11/24	0	28.50	0	0.00	28.60	0	127	0.00%
2023/10/05	0	0.00	1	28.60	28.80	-1	243	-0.41%
2023/09/26	1	29.30	0	0.00	29.35	1	287	0.35%
2023/08/02	1	28.70	0	0.00	28.75	1	607	0.16%
2023/07/25	0	0.00	25	31.00	31.05	-25	739	-3.38%
2023/07/21	0	0.00	1	30.55	30.30	-1	730	-0.14%
2023/07/20	1	29.60	0	0.00	29.80	1	725	0.14%
2023/07/13	1	29.25	0	0.00	29.15	1	704	0.14%
2023/07/12	1	30.40	0	0.00	30.40	1	698	0.14%
2023/07/10	0	0.00	1	30.55	30.55	-1	679	-0.15%
2023/07/03	1	31.80	3	31.90	32.45	-2	632	-0.32%
2023/06/30	1	31.25	1	31.55	31.70	0	613	0.00%
2023/06/28	1	31.00	2	31.25	30.70	-1	589	-0.17%
2023/06/26	1	30.55	0	0.00	30.60	1	570	0.18%
2023/06/20	0	0.00	2	30.35	30.50	-2	561	-0.36%
2023/06/19	5	30.94	3	31.02	30.70	2	552	0.36%
2023/06/16	0	0.00	2	29.00	29.10	-2	522	-0.38%
2023/06/15	2	28.80	2	28.85	29.00	0	516	0.00%
2023/06/12	0	0.00	0	28.35	28.30	0	498	0.00%
2023/06/06	0	0.00	1	28.45	28.45	-1	455	-0.22%
2023/06/01	2	28.00	5	28.25	28.10	-3	438	-0.68%
2023/05/31	1	27.80	1	27.90	27.85	0	431	0.00%
2023/05/29	0	0.00	1	27.75	27.75	-1	423	-0.24%
2023/05/26	0	0.00	13	27.66	27.65	-13	417	-3.12%
2023/05/25	3	27.57	8	27.67	27.60	-5	413	-1.21%
2023/05/24	8	26.83	0	0.00	26.90	8	405	1.98%
2023/05/22	1	27.20	0	0.00	27.40	1	391	0.26%
2023/05/19	10	27.36	2	27.50	27.20	8	388	2.06%
2023/05/16	1	27.65	2	28.25	27.95	-1	357	-0.28%
2023/05/15	4	27.94	3	28.60	27.90	1	338	0.30%
2023/05/12	0	0.00	1	27.65	27.60	-1	319	-0.31%
2023/05/11	1	27.35	2	27.63	27.35	-1	311	-0.32%
2023/05/10	7	26.99	6	27.49	27.50	1	292	0.34%
2023/05/09	3	27.52	6	27.89	27.90	-3	256	-1.17%
2023/05/08	1	27.20	0	0.00	27.15	1	213	0.47%
2023/05/05	2	27.80	2.3	27.85	27.25	-0.3	194	-0.15%
2023/04/20	1	21.80	0	0.00	21.90	1	54	1.83%
2023/04/14	0	0.00	0	22.05	21.95	0	49	-0.01%
2023/04/13	1	21.85	0	0.00	22.05	1	49	2.01%
2023/04/12	0	22.00	1	21.90	22.10	-1	48	-2.06%
2023/04/10	0	22.05	0	0.00	21.85	0	46	0.00%
2023/04/06	0	22.05	0	0.00	21.95	0	46	0.00%
2023/03/31	0	21.90	0	0.00	22.00	0	46	0.00%
2023/03/27	0	21.39	0	0.00	21.65	0	47	0.03%
2023/03/17	1	21.05	0	0.00	21.35	1	50	1.98%
2023/03/07	0	21.80	0	0.00	21.70	0	47	0.00%
2023/03/01	0	21.60	0	0.00	21.65	0	45	0.01%
2023/02/06	0	20.85	0	0.00	20.80	0	50	0.01%
2023/02/02	0	20.95	0	0.00	20.75	0	49	0.00%
2022/12/22	0.1	20.30	0	0.00	20.55	0.1	57	0.19%
2022/11/22	0	20.15	0	0.00	20.00	0	63	0.02%
2022/11/18	0	0.00	0.8	19.90	20.00	-0.8	63	-1.27%
2022/11/15	0	19.90	0	0.00	19.95	0	66	0.01%
2022/11/04	0	0.00	1	19.65	19.65	-1	73	-1.36%
2022/10/28	1	19.60	0	0.00	19.55	1	74	1.34%
2022/09/01	0.1	22.20	0	0.00	22.20	0.1	83	0.11%
2022/08/30	1	22.00	0	0.00	22.10	1	80	1.24%
2022/08/25	0	0.00	3	22.20	22.25	-3	78	-3.84%
2022/08/03	0.1	22.55	0	0.00	22.70	0.1	65	0.21%
2022/08/01	0.1	22.65	0	0.00	22.65	0.1	66	0.14%
2022/04/14	0	0.00	2	24.70	24.90	-2	179	-1.11%
2022/04/12	0.2	24.45	2	24.40	24.60	-1.8	185	-0.97%
2022/04/08	1	25.60	0	0.00	25.60	1	185	0.54%
2022/04/07	1	25.75	0	0.00	25.65	1	190	0.52%
2022/03/31	1	26.05	0	0.00	26.10	1	202	0.49%
2022/02/22	0	27.75	0	0.00	27.65	0	1,241	0.00%
2022/02/18	2	27.23	0	0.00	27.25	2	1,237	0.16%
2022/02/11	2	27.33	0	0.00	27.20	2	1,240	0.16%
2022/02/08	1	27.10	0	0.00	27.10	1	1,235	0.08%
2022/01/26	4	26.60	0	0.00	26.40	4	1,232	0.32%
2022/01/12	4	27.31	0	0.00	27.10	4	1,208	0.33%
2022/01/11	1	27.70	0	0.00	27.65	1	1,199	0.08%
2022/01/10	2	27.90	0	0.00	28.00	2	1,196	0.17%
2022/01/04	4	28.05	0	0.00	28.05	4	1,177	0.34%
2021/12/30	0	0.00	27	28.56	28.50	-27	1,165	-2.32%
2021/12/29	0	0.00	1	28.20	28.40	-1	1,158	-0.09%
2021/12/27	20	28.24	0	0.00	28.10	20	1,149	1.74%
2021/12/24	8	28.15	0	0.00	28.15	8	1,145	0.70%
2021/12/23	1	28.00	0	0.00	28.10	1	1,139	0.09%
2021/12/21	2	28.10	0	0.00	28.00	2	1,124	0.18%
2021/12/16	7	28.71	5	28.85	28.85	2	1,076	0.19%
2021/12/15	0	0.00	5	29.20	29.30	-5	1,051	-0.48%
2021/12/14	12	30.30	20	30.10	30.05	-8	1,010	-0.79%
2021/12/13	0	0.00	1	34.00	33.35	-1	942	-0.11%
2021/12/10	6	33.60	6	33.39	33.05	0	898	0.00%
2021/12/09	7	32.58	218.2	33.83	32.05	-211.2	802	-26.31%	大賣/鉅額交易
2021/12/08	248	34.09	24	33.14	34.15	224	644	34.77%	大買/鉅額交易
2021/12/07	7	31.05	3	31.60	31.05	4	403	0.99%
2021/12/03	67	29.44	79	30.28	30.85	-12	267	-4.49%
2021/11/17	1	25.90	0	0.00	25.90	1	72	1.37%
2021/11/16	1	26.00	0	0.00	25.95	1	72	1.38%
2021/11/15	1	26.00	0	0.00	26.05	1	71	1.39%
2021/11/01	1	26.00	0	0.00	26.15	1	98	1.01%
2021/10/04	0.1	25.90	0	0.00	25.70	0.1	142	0.07%
2021/09/29	0.1	26.15	0	0.00	26.10	0.1	188	0.05%
2021/09/09	1	26.10	0	0.00	26.15	1	250	0.40%
2021/08/13	1	26.00	0	0.00	26.45	1	281	0.36%
2021/08/12	1	26.40	0	0.00	26.40	1	277	0.36%
2021/07/22	2	27.30	0	0.00	27.30	2	349	0.57%
2021/07/19	0.2	27.50	0	0.00	27.60	0.2	361	0.05%
2021/07/15	1	27.40	3	27.20	27.25	-2	369	-0.54%
2021/07/12	0.1	28.00	0	0.00	27.85	0.1	379	0.04%
2021/07/09	1	27.90	0	0.00	28.05	1	380	0.26%
2021/07/07	3	28.35	0	0.00	28.35	3	387	0.78%
2021/07/06	0	0.00	5	31.00	30.95	-5	378	-1.32%
2021/06/30	2	30.35	0	0.00	30.35	2	353	0.57%
2021/06/29	0	30.20	0	0.00	30.20	0	361	0.01%
2021/06/25	0	0.00	3	29.85	30.05	-3	373	-0.80%
2021/06/23	2	29.00	0	0.00	29.10	2	369	0.54%
2021/06/11	1	28.90	0	0.00	29.05	1	403	0.25%
2021/06/08	3	29.30	0	0.00	29.20	3	401	0.75%
2021/05/28	0	0.00	0.3	29.15	29.15	-0.3	397	-0.07%
2021/05/27	0	0.00	1.3	29.08	29.05	-1.3	396	-0.33%
2021/05/21	1	28.45	0	0.00	28.85	1	402	0.25%
2021/05/18	2	28.25	0	0.00	28.35	2	399	0.50%
2021/05/14	2	28.85	0	0.00	28.40	2	387	0.52%
2021/05/13	0	0.00	4	28.35	28.20	-4	382	-1.05%
2021/04/22	2	31.05	0	0.00	30.95	2	300	0.67%
2021/04/21	1	31.65	0	0.00	31.80	1	292	0.34%
2021/04/19	1	31.10	0	0.00	31.20	1	284	0.35%
2021/04/07	2.8	30.58	0	0.00	30.35	2.8	239	1.17%
2021/04/01	0	0.00	1	30.55	30.65	-1	232	-0.43%
2021/03/30	1	29.80	0	0.00	29.95	1	210	0.47%
2021/03/23	4	29.03	0	0.00	29.00	4	196	2.04%
2021/03/19	10	29.49	1	29.55	29.55	9	181	4.95%
2021/03/12	0	0.00	3	27.50	27.45	-3	152	-1.96%
2021/03/08	5	27.55	0	0.00	27.60	5	156	3.20%
2020/12/23	0	0.00	1	27.65	27.65	-1	122	-0.81%
2020/12/04	0	27.60	0	0.00	27.70	0	105	0.00%
2020/12/03	0	0.00	1	27.60	27.60	-1	103	-0.97%
2020/11/25	0	0.00	2	26.70	26.80	-2	86	-2.32%
2020/11/23	0	0.00	2	26.60	26.55	-2	83	-2.38%
2020/11/18	1	26.60	2	26.70	26.65	-1	76	-1.31%
2020/11/12	2	26.10	0	0.00	26.05	2	70	2.83%
2020/11/04	0	26.20	0	0.00	26.25	0	67	0.00%
2020/09/18	1	26.95	0	0.00	26.95	1	119	0.84%
2020/09/11	1	26.55	0	0.00	26.55	1	120	0.83%
2020/09/08	1	26.70	0	0.00	26.75	1	121	0.82%
2020/09/07	1	26.70	0	0.00	26.75	1	121	0.83%
2020/09/02	0	0.00	2	26.65	26.60	-2	126	-1.58%
2020/08/28	1	26.45	0	0.00	26.65	1	130	0.77%
2020/08/20	0	0.00	2	26.25	26.00	-2	133	-1.50%
2020/08/19	1	26.80	0	0.00	26.65	1	133	0.75%
2020/08/18	0	0.00	1	26.65	26.85	-1	133	-0.75%
2020/08/10	0	0.00	1	26.45	26.40	-1	131	-0.76%
2020/08/06	0	0.00	1	26.60	26.65	-1	133	-0.75%
2020/08/04	4	26.85	0	0.00	26.80	4	135	2.95%
2020/07/28	0	0.00	3	26.05	26.10	-3	138	-2.16%
2020/07/22	1	27.25	0	0.00	27.00	1	149	0.67%
2020/07/07	0	0.00	8	28.48	28.25	-8	132	-6.04%
2020/07/06	8	30.45	0	0.00	30.45	8	127	6.29%
2020/06/29	0	0.00	1	29.70	29.50	-1	113	-0.88%
2020/06/11	1	29.20	0	0.00	28.95	1	134	0.74%
2020/06/08	1	29.30	0	0.00	29.40	1	149	0.67%
2020/05/08	1	29.10	0	0.00	29.00	1	155	0.64%
2020/05/06	0.2	28.80	0	0.00	28.90	0.2	164	0.12%
2020/04/29	3	29.25	3	28.97	29.00	0	170	0.00%
2020/04/27	0	0.00	1	26.45	26.50	-1	172	-0.58%
2020/04/22	1	26.25	0	0.00	26.30	1	177	0.56%
2020/04/17	0	0.00	1	27.00	26.75	-1	181	-0.55%
2020/03/27	1	25.10	10	24.90	25.00	-9	185	-4.85%
2020/03/24	0	0.00	10	23.86	24.05	-10	181	-5.52%
2020/03/10	0	0.00	5	27.45	27.50	-5	162	-3.09%
2020/02/03	0	0.00	3	27.10	27.10	-3	164	-1.82%
2020/01/30	1	28.30	0	0.00	28.35	1	159	0.63%
2020/01/13	1	29.90	0	0.00	30.00	1	150	0.66%
2019/12/30	0	0.00	2	31.10	30.80	-2	179	-1.11%
2019/12/26	5	31.10	0	0.00	31.10	5	185	2.70%
2019/12/13	1	30.65	0	0.00	30.75	1	213	0.47%
2019/11/26	0	0.00	0.4	31.35	31.35	-0.4	333	-0.11%
2019/11/19	0	0.00	0.4	31.80	31.80	-0.4	651	-0.07%
2019/11/14	1	30.50	0	0.00	30.85	1	694	0.14%
2019/10/22	0	0.00	5	31.10	31.25	-5	1,240	-0.40%
2019/10/08	0	0.00	1	31.80	31.65	-1	1,282	-0.08%
2019/10/07	6	32.13	2	31.78	31.55	4	1,285	0.31%
2019/09/27	1	31.55	0	0.00	31.60	1	1,316	0.08%
2019/09/17	2	34.80	0	0.00	34.25	2	1,373	0.15%
2019/09/10	1	32.40	7	32.26	32.50	-6	1,343	-0.45%
2019/09/06	0	0.00	3	34.83	34.45	-3	1,316	-0.23%
2019/09/05	0	0.00	10	35.30	35.00	-10	1,300	-0.77%
2019/09/04	1	35.60	0	0.00	35.30	1	1,289	0.08%
2019/09/03	0.2	34.50	2	35.05	34.50	-1.8	1,279	-0.14%
2019/08/27	2	36.23	1	36.90	36.05	1	1,219	0.08%
2019/08/26	14	34.99	0	0.00	34.90	14	1,185	1.18%
2019/08/23	21	38.07	14	37.71	36.70	7	1,151	0.61%
2019/08/22	3	37.35	2	37.55	37.55	1	954	0.10%
2019/08/16	1	33.00	9	33.65	33.80	-8	857	-0.93%
2019/08/14	0	0.00	1	34.70	32.65	-1	827	-0.12%
2019/08/13	0	0.00	10	34.77	34.65	-10	798	-1.25%
2019/08/12	1	35.15	0	0.00	35.15	1	785	0.13%
2019/08/01	18	35.07	0	0.00	34.35	18	645	2.79%
2019/07/31	10	34.98	0	0.00	35.40	10	628	1.59%
2019/07/30	10	34.58	0	0.00	35.20	10	600	1.67%
2019/07/29	0	0.00	1	34.80	33.80	-1	556	-0.18%
2019/07/25	10	33.05	30	32.68	34.55	-20	430	-4.65%
2019/07/24	20	31.23	0	0.00	31.45	20	335	5.96%
2019/07/22	0	0.00	5	27.60	28.60	-5	277	-1.80%
2019/07/08	0	0.00	25	29.69	29.30	-25	225	-11.07%
2019/06/06	2	25.05	0	0.00	25.05	2	103	1.94%
2019/05/31	5	25.25	0	0.00	25.20	5	106	4.71%
2019/05/13	2	25.20	0	0.00	24.90	2	123	1.62%
2019/05/10	0	0.00	2	25.15	25.15	-2	122	-1.63%
2019/05/09	0	0.00	1	25.00	25.20	-1	121	-0.82%
2019/05/07	1	26.00	0.6	25.65	25.65	0.4	120	0.33%
2019/05/02	0	0.00	1	24.80	24.80	-1	111	-0.90%
2019/04/24	1	25.00	0	0.00	24.95	1	108	0.92%
2019/04/18	0	0.00	20	25.00	25.00	-20	105	-18.97%
2019/04/11	20	24.60	0	0.00	24.30	20	98	20.22%
2019/03/04	1	25.90	0	0.00	26.30	1	100	0.99%
2019/01/24	0	0.00	3	24.05	24.35	-3	84	-3.56%
2019/01/18	0	0.00	1	24.35	24.25	-1	95	-1.05%
2019/01/10	0	0.00	1	25.05	25.00	-1	106	-0.94%
2018/09/26	6	27.85	0	0.00	28.35	6	237	2.52%
2018/09/21	1	27.30	0	0.00	27.25	1	231	0.43%
2018/08/21	0	0.00	1	25.30	25.20	-1	280	-0.36%
2018/08/09	0	0.00	1	25.30	25.00	-1	279	-0.36%
2018/08/02	30	25.92	0	0.00	25.85	30	279	10.75%
2018/07/27	2	25.40	0	0.00	25.50	2	292	0.68%
2018/07/09	2	24.10	2	24.30	24.75	0	370	0.00%
2018/06/27	1	29.95	0	0.00	30.00	1	375	0.27%
2018/06/26	1	30.20	0	0.00	30.00	1	369	0.27%
2018/06/25	0	0.00	2	30.20	30.40	-2	365	-0.55%
2018/06/05	0	0.00	1	31.45	31.45	-1	405	-0.25%
2018/06/04	0	0.00	7	31.52	31.60	-7	404	-1.73%
2018/06/01	0	0.00	1	31.50	31.55	-1	402	-0.25%
2018/05/31	3	31.00	5	31.23	31.25	-2	403	-0.50%
2018/05/30	11	30.56	0	0.00	30.60	11	399	2.75%
2018/05/28	1	32.10	0	0.00	32.00	1	385	0.26%
2018/05/25	0	0.00	4	32.65	32.60	-4	378	-1.06%
2018/05/18	0	0.00	4	33.55	33.80	-4	368	-1.08%
2018/05/15	1	34.45	6	34.15	34.25	-5	377	-1.32%
2018/05/14	0	0.00	20	34.47	34.45	-20	389	-5.13%
2018/05/11	2	34.20	6	34.22	34.25	-4	397	-1.01%
2018/05/10	0	0.00	10	34.16	34.20	-10	396	-2.53%
2018/05/09	0	0.00	4	34.16	34.15	-4	397	-1.01%
2018/05/08	0	0.00	4	33.86	33.85	-4	405	-0.99%
2018/05/07	10	33.60	0	0.00	33.60	10	404	2.47%
2018/05/04	11	33.78	0	0.00	33.80	11	401	2.74%
2018/05/03	23	34.05	0	0.00	34.05	23	396	5.80%
2018/05/02	6	34.88	6	34.88	34.80	0	382	0.00%
2018/04/30	1	38.35	0	0.00	38.55	1	338	0.30%
2018/04/27	1	38.40	0	0.00	38.40	1	338	0.30%
2018/04/24	4	38.50	0	0.00	38.30	4	345	1.16%
2018/04/19	2	38.45	0	0.00	38.50	2	344	0.58%
2018/04/13	0	0.00	1	38.60	38.50	-1	334	-0.30%
2018/04/11	2	38.70	0	0.00	38.50	2	332	0.60%
2018/04/03	1	39.60	0	0.00	39.80	1	311	0.32%
2018/03/30	0	0.00	1	40.25	40.20	-1	312	-0.32%
2018/03/29	1	40.30	0	0.00	40.10	1	313	0.32%
2018/03/23	1	39.95	0	0.00	39.95	1	316	0.32%
2018/03/22	0	0.00	2	40.80	40.30	-2	316	-0.63%
2018/03/20	0	0.00	1	41.50	41.50	-1	292	-0.34%
2018/03/16	0	0.00	1	40.95	41.00	-1	280	-0.36%
2018/03/15	1	40.80	0	0.00	41.30	1	274	0.36%
2018/03/06	0	0.00	5	39.40	39.40	-5	297	-1.68%
2018/02/21	1	39.70	0	0.00	39.90	1	307	0.33%
2018/02/06	1	39.80	0	0.00	39.70	1	316	0.32%
2018/01/24	1	40.40	1	40.35	40.45	0	484	0.00%
2018/01/19	2	40.15	0	0.00	40.15	2	512	0.39%
2018/01/08	2	40.80	0	0.00	40.70	2	553	0.36%
2018/01/05	3	41.23	0	0.00	41.25	3	557	0.54%
2018/01/02	1	41.15	0	0.00	41.15	1	577	0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析