工信 (5521)-元大-南屯券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	13.20	2	13.20	13.20	-1	15,021	-0.01%
2024/05/30	0	0.00	1	12.90	13.00	-1	15,091	-0.01%
2024/05/29	2	13.20	1	13.10	12.95	1	15,112	0.01%
2024/05/28	18	12.59	8	12.75	12.75	10	15,146	0.07%
2024/05/27	4	12.45	0	0.00	12.45	4	15,181	0.03%
2024/05/23	3	12.53	5	12.53	12.50	-2	15,262	-0.01%
2024/05/22	0	0.00	3	12.95	13.00	-3	15,248	-0.02%
2024/05/21	2	12.98	0	0.00	13.00	2	15,276	0.01%
2024/05/20	6	13.40	6	13.28	13.20	0	15,467	0.00%
2024/05/16	20	13.15	1	13.20	13.15	19	15,787	0.12%
2024/05/15	4	13.14	0	0.00	13.15	4	16,025	0.02%
2024/05/14	10	13.05	6	13.06	13.05	4	16,152	0.02%
2024/05/13	1	13.20	0	0.00	13.25	1	16,130	0.01%
2024/05/10	0	0.00	1	13.80	13.70	-1	15,969	-0.01%
2024/05/09	3	14.12	3	14.13	13.85	0	15,902	0.00%
2024/05/08	7	14.00	1	13.95	13.90	6	15,860	0.04%
2024/05/07	3	14.68	0	0.00	14.35	3	15,745	0.02%
2024/05/06	7	14.44	3	14.58	14.50	4	15,595	0.03%
2024/05/03	14	14.97	28	14.91	14.95	-14	15,366	-0.09%
2024/05/02	55	15.21	65	15.12	15.10	-10	14,995	-0.07%
2024/04/30	0	0.00	1	13.85	14.15	-1	14,367	-0.01%
2024/04/29	1	14.15	3	14.35	14.15	-2	14,242	-0.01%
2024/04/26	1	14.30	4	13.85	13.85	-3	14,113	-0.02%
2024/04/25	8	14.20	2	14.20	13.90	6	14,087	0.04%
2024/04/24	4	14.33	0	0.00	14.00	4	13,988	0.03%
2024/04/23	2	13.62	2	13.55	13.70	0	13,875	0.00%
2024/04/22	17	14.76	33	14.76	13.90	-16	13,648	-0.12%
2024/04/19	40	15.08	94	15.00	14.35	-54	12,351	-0.44%
2024/04/18	64	14.41	7	14.35	14.55	57	11,074	0.51%
2024/04/17	1	13.35	3	13.40	13.25	-2	10,748	-0.02%
2024/04/16	3	12.95	5	13.00	13.10	-2	10,905	-0.02%
2024/04/15	2	13.60	1	13.40	13.30	1	11,017	0.01%
2024/04/12	0	0.00	9	13.89	13.60	-9	11,220	-0.08%
2024/04/11	7	13.98	13	14.05	13.90	-6	11,332	-0.05%
2024/04/10	32	14.48	23	14.38	14.05	9	11,757	0.08%
2024/04/09	4	14.19	4	14.23	14.35	0	12,538	0.00%
2024/04/08	17	14.29	12	14.26	14.15	5	13,807	0.04%
2024/04/03	6	13.68	1	13.75	13.60	5	14,526	0.03%
2024/04/02	18	14.08	27	14.01	13.95	-9	14,575	-0.06%
2024/04/01	0	0.00	3	13.55	13.60	-3	14,460	-0.02%
2024/03/29	8	13.24	17	13.39	13.20	-9	14,765	-0.06%
2024/03/28	17	13.61	25	13.85	13.45	-8	15,038	-0.05%
2024/03/27	10	13.74	18	13.96	13.65	-8	15,174	-0.05%
2024/03/26	4	13.28	0	0.00	13.20	4	15,672	0.03%
2024/03/25	1	13.75	0	0.00	13.50	1	16,198	0.01%
2024/03/22	10	13.35	1	13.40	13.15	9	16,738	0.05%
2024/03/21	1	13.40	20	13.10	13.30	-19	17,303	-0.11%
2024/03/20	32	12.88	0	0.00	12.75	32	18,040	0.18%
2024/03/19	10	13.00	0	0.00	13.00	10	20,326	0.05%
2024/03/18	4	13.04	0	0.00	13.10	4	21,464	0.02%
2024/03/14	1	13.30	9	13.28	13.30	-8	23,742	-0.03%
2024/03/13	4	13.48	2	13.65	13.50	2	23,833	0.01%
2024/03/12	14	14.00	3	13.93	13.90	11	23,903	0.05%
2024/03/11	3	13.53	0	0.00	13.70	3	24,017	0.01%
2024/03/08	8	13.48	18	13.37	13.15	-10	24,172	-0.04%
2024/03/07	29	14.35	99	14.42	13.45	-70	24,123	-0.29%
2024/03/06	67	14.37	79	14.28	14.50	-12	23,250	-0.05%
2024/03/05	7	12.99	6	13.20	13.20	1	22,440	0.00%
2024/03/04	0	0.00	6	12.60	12.70	-6	22,368	-0.03%
2024/03/01	24	12.89	0	0.00	12.60	24	22,372	0.11%
2024/02/29	12	12.94	0	0.00	13.10	12	22,363	0.05%
2024/02/27	28	12.93	0	0.00	13.15	28	22,464	0.12%
2024/02/26	18	13.07	1	13.05	13.00	17	23,173	0.07%
2024/02/23	12	13.15	0	0.00	13.35	12	23,470	0.05%
2024/02/22	7	13.14	0	0.00	13.30	7	23,443	0.03%
2024/02/21	16	13.30	0	0.00	13.15	16	23,493	0.07%
2024/02/20	19	13.00	7	13.05	13.20	12	23,285	0.05%
2024/02/19	18	13.03	0	0.00	13.15	18	23,231	0.08%
2024/02/16	6	12.61	7	12.85	12.60	-1	23,114	0.00%
2024/02/05	5	12.35	3.5	12.34	12.35	1.5	22,743	0.01%
2024/02/01	0	12.75	0	0.00	12.45	0	22,834	0.00%
2024/01/31	0	12.60	3	12.50	12.60	-3	22,925	-0.01%
2024/01/29	0	0.00	2	12.80	12.80	-2	22,918	-0.01%
2024/01/25	1	13.20	0	0.00	13.15	1	23,024	0.00%
2024/01/24	1.5	13.60	0	0.00	13.45	1.5	22,969	0.01%
2024/01/23	0	0.00	2	13.90	13.80	-2	22,952	-0.01%
2024/01/22	0	0.00	51.4	13.65	13.75	-51.4	22,982	-0.22%
2024/01/18	0	0.00	2	14.33	14.20	-2	22,891	-0.01%
2024/01/17	1	14.00	1.4	14.03	13.95	-0.4	22,815	0.00%
2024/01/16	2	14.18	0	0.00	14.15	2	22,754	0.01%
2024/01/15	1	14.30	1	14.30	14.50	0	22,733	0.00%
2024/01/12	0	0.00	11	13.79	13.80	-11	22,639	-0.05%
2024/01/11	10	13.82	1.4	13.75	13.75	8.6	22,647	0.04%
2024/01/10	1	14.20	0	0.00	13.85	1	22,537	0.00%
2024/01/09	1	14.10	0	0.00	14.15	1	22,391	0.00%
2024/01/08	2.5	14.83	1	14.80	14.50	1.5	22,253	0.01%
2024/01/05	1.5	14.37	3	14.40	14.50	-1.5	21,987	-0.01%
2024/01/04	37	14.90	18	14.80	14.25	19	21,786	0.09%
2024/01/03	13	15.48	19	15.06	14.90	-6	21,201	-0.03%
2024/01/02	94	15.40	236	15.11	15.30	-142	20,202	-0.70%	大賣/鉅額交易
2023/12/29	220	14.62	18	14.24	14.70	202	18,614	1.09%	大買/鉅額交易
2023/12/28	0	0.00	12.4	13.53	13.40	-12.4	17,529	-0.07%
2023/12/27	0	0.00	1	13.65	13.55	-1	17,349	-0.01%
2023/12/26	1	14.50	238	13.91	13.90	-237	17,148	-1.38%	大賣/鉅額交易
2023/12/25	1	14.60	0.1	14.25	14.35	0.9	16,754	0.01%
2023/12/22	0	0.00	103.3	14.90	14.85	-103.3	16,385	-0.63%	大賣/鉅額交易
2023/12/21	349	15.48	34	15.14	14.80	315	16,103	1.96%	大買/鉅額交易
2023/12/20	12	15.03	11	15.11	15.20	1	15,375	0.01%
2023/12/19	13	14.99	18	14.99	15.30	-5	14,773	-0.03%
2023/12/18	11	15.16	1	15.05	14.80	10	14,101	0.07%
2023/12/15	0	14.80	2	14.23	14.50	-2	13,473	-0.01%
2023/12/14	96	15.04	217	15.04	15.00	-121	12,601	-0.96%	大賣/鉅額交易
2023/12/13	143	14.64	68	14.06	14.85	75	10,216	0.73%	大買/
2023/12/12	93	13.66	48	13.27	13.50	45	9,019	0.50%
2023/12/11	15	12.62	5	13.00	13.05	10	7,254	0.14%
2023/12/08	4	11.71	11	11.85	11.90	-7	6,613	-0.11%
2023/12/07	5.2	11.43	2	11.60	11.55	3.2	6,466	0.05%
2023/12/06	1	11.60	2	11.60	11.70	-1	6,244	-0.02%
2023/12/05	1	11.25	5	11.20	11.10	-4	5,932	-0.07%
2023/11/24	2	10.50	1	10.60	10.60	1	4,995	0.02%
2023/11/23	8	11.00	6	10.78	10.70	2	4,820	0.04%
2023/11/22	5	10.36	0	0.00	11.05	5	4,027	0.12%
2023/11/21	3	10.00	0	0.00	10.05	3	3,663	0.08%
2023/11/20	3	10.10	0	0.00	9.83	3	3,569	0.08%
2023/11/17	0	0.00	9	9.97	9.94	-9	3,438	-0.26%
2023/11/16	1	9.70	1	9.64	9.75	0	3,373	0.00%
2023/11/15	1	9.72	0	0.00	9.80	1	3,275	0.03%
2023/11/10	4	8.79	4	8.76	8.67	0	2,965	0.00%
2023/11/09	0	0.00	7	9.34	9.22	-7	2,826	-0.25%
2023/11/08	6	9.75	0	0.00	9.38	6	2,711	0.22%
2023/11/07	4	10.15	0	0.00	10.00	4	2,560	0.16%
2023/11/06	1	10.20	10	10.15	10.15	-9	2,472	-0.36%
2023/11/03	7	10.00	20	10.00	9.96	-13	2,360	-0.55%
2023/11/02	5	9.88	32	9.89	9.84	-27	2,172	-1.24%
2023/10/30	4	9.39	0	0.00	9.47	4	1,790	0.22%
2023/10/27	5	9.17	5	9.32	9.36	0	1,704	0.00%
2023/10/25	0	0.00	12	9.06	9.07	-12	1,530	-0.78%
2023/10/24	10	9.01	1.4	9.00	8.97	8.6	1,482	0.58%
2023/10/20	0	0.00	5	8.87	8.77	-5	1,329	-0.38%
2023/10/19	5	8.77	0	0.00	8.80	5	1,219	0.41%
2023/10/16	1	8.35	1	8.40	8.43	0	991	0.00%
2023/10/02	0	0.00	3	7.84	7.82	-3	804	-0.37%
2023/09/06	3	7.88	0	0.00	7.80	3	893	0.34%
2023/08/25	0	7.65	0	0.00	7.69	0	847	0.00%
2023/08/07	0	0.00	1	7.13	7.13	-1	824	-0.12%
2023/07/12	0	0.00	2	7.50	7.55	-2	937	-0.21%
2023/07/11	0	0.00	0	7.54	7.54	0	962	0.00%
2023/07/05	0.2	7.70	0	0.00	7.70	0.2	1,078	0.02%
2023/07/03	0.2	7.82	0	0.00	7.81	0.2	1,101	0.02%
2023/06/26	1	7.70	0	0.00	7.70	1	1,187	0.08%
2023/06/13	3	7.47	0	0.00	7.55	3	1,133	0.26%
2023/06/05	1	7.63	0.4	7.60	7.62	0.6	1,133	0.05%
2023/05/29	0	0.00	1	7.58	7.54	-1	1,124	-0.09%
2023/05/25	0	0.00	3	7.67	7.71	-3	1,155	-0.26%
2023/05/15	3	7.42	0	0.00	7.50	3	1,145	0.26%
2023/05/04	0	0.00	0	7.81	7.84	0	1,083	0.00%
2023/04/19	0	8.00	0	0.00	8.00	0	976	0.00%
2023/04/18	0	0.00	1	8.01	8.10	-1	956	-0.10%
2023/04/17	1	8.15	0	0.00	8.12	1	927	0.11%
2023/04/14	2	8.00	1	8.00	8.04	1	888	0.11%
2023/04/13	5	8.09	0.3	8.06	8.03	4.7	855	0.55%
2023/04/12	1	7.94	0	0.00	7.94	1	783	0.13%
2023/03/31	0	0.00	2.2	7.54	7.59	-2.2	650	-0.34%
2023/03/21	1	6.95	0	0.00	6.95	1	465	0.21%
2023/03/14	0	7.20	0	0.00	7.04	0	460	0.00%
2023/03/07	0	7.07	0	0.00	7.08	0	458	0.00%
2023/02/23	0	0.00	0	7.04	7.07	0	425	0.00%
2023/02/22	0	6.86	0	0.00	6.88	0	394	0.00%
2023/02/06	0	6.84	0	0.00	6.82	0	395	0.00%
2023/01/31	2	6.70	0	0.00	6.69	2	385	0.52%
2022/12/22	0	0.00	1	6.71	6.75	-1	485	-0.21%
2022/11/25	0	0.00	5	6.43	6.41	-5	563	-0.89%
2022/11/16	0	0.00	0	6.45	6.40	0	656	0.00%
2022/11/14	0	0.00	0	6.45	6.42	0	646	0.00%
2022/11/02	1	6.50	0	0.00	6.51	1	654	0.15%
2022/10/26	0	0.00	10	6.45	6.40	-10	674	-1.48%
2022/10/25	0	0.00	30	6.44	6.43	-30	673	-4.46%
2022/10/24	0	0.00	20	6.44	6.42	-20	670	-2.98%
2022/10/20	0	0.00	12	6.35	6.38	-12	663	-1.81%
2022/10/19	0	0.00	5	6.45	6.40	-5	655	-0.76%
2022/10/18	10	6.39	0	0.00	6.45	10	654	1.53%
2022/10/17	30	6.26	0	0.00	6.45	30	650	4.61%
2022/10/14	15	6.34	0	0.00	6.40	15	645	2.33%
2022/10/12	6	6.47	0	0.00	6.55	6	635	0.94%
2022/10/11	0	0.00	30	6.59	6.56	-30	631	-4.75%
2022/10/07	40	6.72	12	6.74	6.74	28	624	4.48%
2022/10/06	11	6.70	0	0.00	6.76	11	622	1.77%
2022/10/05	7	6.72	0	0.00	6.77	7	620	1.13%
2022/10/04	0	0.00	5	6.78	6.78	-5	624	-0.80%
2022/10/03	5	6.66	0	0.00	6.71	5	624	0.80%
2022/09/30	0	0.00	10	6.71	6.73	-10	625	-1.60%
2022/09/29	10	6.57	0	0.00	6.67	10	627	1.59%
2022/09/28	0.2	6.60	0	0.00	6.56	0.2	623	0.03%
2022/09/27	0	0.00	4	6.75	6.74	-4	606	-0.66%
2022/09/21	1	6.91	0	0.00	6.95	1	600	0.17%
2022/09/19	0	0.00	0.1	7.08	7.01	-0.1	580	-0.01%
2022/09/08	0	0.00	1	6.88	6.91	-1	599	-0.17%
2022/09/07	1	6.78	0	0.00	6.76	1	601	0.17%
2022/08/29	1	6.96	0	0.00	6.96	1	662	0.15%
2022/08/26	0	7.19	0	0.00	7.14	0	657	0.00%
2022/08/25	0	7.21	0	0.00	7.16	0	626	0.00%
2022/08/24	0	7.06	0	0.00	7.15	0	610	0.00%
2022/08/23	0	6.99	0	0.00	6.99	0	586	0.00%
2022/08/16	0	0.00	1	7.01	7.01	-1	583	-0.17%
2022/08/11	0	0.00	1	7.08	7.13	-1	571	-0.18%
2022/07/18	0	0.00	1	6.91	6.87	-1	647	-0.15%
2022/07/12	0.2	6.75	0	0.00	6.69	0.2	658	0.02%
2022/07/07	1	6.97	0	0.00	6.96	1	649	0.15%
2022/07/06	1	6.98	0	0.00	6.94	1	646	0.15%
2022/06/27	0.2	7.17	0	0.00	7.18	0.2	670	0.03%
2022/06/24	0	0.00	1	7.14	7.13	-1	669	-0.15%
2022/06/21	0	0.00	1	7.08	7.12	-1	669	-0.15%
2022/06/20	1	7.01	0	0.00	6.99	1	689	0.15%
2022/06/06	1	7.34	1	7.39	7.42	0	606	0.00%
2022/05/26	0	0.00	30	7.22	7.17	-30	658	-4.56%
2022/05/06	5	7.94	0	0.00	7.94	5	723	0.69%
2022/04/20	15	8.12	0	0.00	8.13	15	760	1.97%
2022/04/18	10	8.13	0	0.00	8.14	10	788	1.27%
2022/04/13	0	8.29	0	0.00	8.20	0	806	0.00%
2022/04/01	0	0.00	1	8.28	8.28	-1	853	-0.12%
2022/03/23	0	0.00	1	8.39	8.41	-1	865	-0.12%
2022/03/22	0	0.00	183	8.26	8.29	-183	844	-21.66%	大賣/鉅額交易
2022/03/21	0	0.00	5	8.21	8.19	-5	840	-0.59%
2022/03/17	1	8.23	0	0.00	8.18	1	844	0.12%
2022/03/15	0	8.11	0	0.00	8.12	0	860	0.00%
2022/03/14	35	8.16	1	8.15	8.17	34	870	3.90%
2022/03/11	0	8.16	0	0.00	8.17	0	874	0.00%
2022/03/10	30	8.15	0	0.00	8.15	30	870	3.45%
2022/03/08	31	8.13	0	0.00	8.05	31	896	3.46%
2022/02/25	40	8.17	2	8.18	8.16	38	917	4.14%
2022/02/22	0	8.38	1	8.33	8.32	-1	918	-0.11%
2022/02/15	1	8.31	0	0.00	8.36	1	1,032	0.10%
2022/02/11	0	0.00	1	8.53	8.47	-1	1,116	-0.09%
2022/02/09	0	0.00	1	8.46	8.49	-1	1,127	-0.09%
2022/01/26	1	8.15	0	0.00	8.18	1	1,141	0.09%
2022/01/25	1	8.17	0	0.00	8.16	1	1,160	0.09%
2022/01/24	20	8.22	0	0.00	8.26	20	1,170	1.71%
2022/01/14	0	0.00	2	8.46	8.39	-2	1,159	-0.17%
2022/01/13	0	0.00	2	8.41	8.42	-2	1,158	-0.17%
2022/01/11	10	8.41	0	0.00	8.40	10	1,150	0.87%
2022/01/07	8	8.50	0	0.00	8.50	8	1,142	0.70%
2022/01/05	10	8.56	0	0.00	8.56	10	1,136	0.88%
2022/01/04	5	8.55	0	0.00	8.56	5	1,141	0.44%
2022/01/03	0	0.00	2	8.53	8.55	-2	1,137	-0.18%
2021/12/29	0.2	8.50	137	8.50	8.49	-136.8	1,127	-12.14%	大賣/鉅額交易
2021/12/28	0.2	8.41	2	8.45	8.43	-1.8	1,138	-0.16%
2021/12/27	0	0.00	2	8.43	8.40	-2	1,149	-0.17%
2021/12/24	6	8.39	0	0.00	8.39	6	1,174	0.51%
2021/12/23	5	8.38	0	0.00	8.39	5	1,180	0.42%
2021/12/22	0	0.00	4	8.39	8.38	-4	1,196	-0.33%
2021/12/21	5	8.38	0	0.00	8.40	5	1,210	0.41%
2021/12/20	45	8.38	0	0.00	8.40	45	1,236	3.64%
2021/12/17	0.3	8.45	0	0.00	8.42	0.3	1,237	0.02%
2021/12/14	16	8.43	0	0.00	8.44	16	1,308	1.22%
2021/12/10	0	0.00	20	8.54	8.52	-20	1,324	-1.51%
2021/12/09	5	8.48	0	0.00	8.48	5	1,325	0.38%
2021/12/06	25	8.42	0	0.00	8.43	25	1,370	1.82%
2021/12/03	22	8.41	0	0.00	8.42	22	1,413	1.56%
2021/12/02	30	8.40	0	0.00	8.39	30	1,508	1.99%
2021/11/22	1	8.79	0	0.00	8.83	1	1,716	0.06%
2021/11/19	1	8.86	0	0.00	8.82	1	1,718	0.06%
2021/11/17	0	0.00	0	8.80	8.85	0	1,687	0.00%
2021/11/15	0	0.00	1.1	8.70	8.70	-1.1	1,649	-0.07%
2021/11/10	0	0.00	218	8.78	8.76	-218	1,629	-13.38%	大賣/鉅額交易
2021/11/08	0	0.00	5	8.65	8.61	-5	1,608	-0.31%
2021/11/05	0	0.00	12	8.64	8.65	-12	1,619	-0.74%
2021/11/04	0	0.00	40	8.67	8.63	-40	1,611	-2.48%
2021/11/01	0.3	8.58	0	0.00	8.55	0.3	1,582	0.02%
2021/10/29	0	0.00	15	8.63	8.58	-15	1,570	-0.96%
2021/10/28	0	0.00	10	8.63	8.65	-10	1,568	-0.64%
2021/10/27	1	8.58	0	0.00	8.56	1	1,563	0.06%
2021/10/25	5	8.45	0	0.00	8.50	5	1,569	0.32%
2021/10/21	0	0.00	3	8.58	8.56	-3	1,612	-0.19%
2021/10/20	0	0.00	1	8.52	8.51	-1	1,612	-0.06%
2021/10/18	15	8.38	8	8.39	8.42	7	1,637	0.43%
2021/10/15	1	8.36	0	0.00	8.42	1	1,666	0.06%
2021/10/14	10	8.32	0	0.00	8.35	10	1,700	0.59%
2021/10/13	1	8.32	0	0.00	8.30	1	1,763	0.06%
2021/10/12	30	8.40	0	0.00	8.36	30	1,784	1.68%
2021/10/07	1	8.40	0	0.00	8.48	1	1,785	0.06%
2021/10/06	25	8.36	0	0.00	8.36	25	1,803	1.39%
2021/10/05	27	8.32	0	0.00	8.38	27	1,837	1.47%
2021/10/04	2	8.41	1	8.41	8.38	1	1,843	0.06%
2021/10/01	21	8.55	0	0.00	8.51	21	1,875	1.12%
2021/09/30	1	8.71	0	0.00	8.72	1	1,861	0.05%
2021/09/29	0	0.00	50	8.75	8.72	-50	1,861	-2.69%
2021/09/27	0	0.00	118	8.86	8.92	-118	1,873	-6.30%	大賣/鉅額交易
2021/09/24	20	8.63	0	0.00	8.66	20	1,867	1.07%
2021/09/23	1	8.52	3	8.53	8.58	-2	1,862	-0.11%
2021/09/22	8	8.53	0	0.00	8.52	8	1,864	0.43%
2021/09/17	10	8.50	0	0.00	8.50	10	1,828	0.55%
2021/09/15	1	8.72	0	0.00	8.75	1	1,818	0.05%
2021/09/09	15	8.47	0	0.00	8.50	15	1,837	0.82%
2021/09/08	42	8.71	0	0.00	8.58	42	1,817	2.31%
2021/09/07	63	8.81	0	0.00	8.80	63	1,799	3.50%
2021/09/06	132	10.06	0	0.00	10.00	132	1,713	7.70%	大買/鉅額交易
2021/09/02	5	10.29	10	10.35	10.20	-5	1,585	-0.32%
2021/09/01	12	10.07	129	10.17	10.20	-117	1,554	-7.53%	大賣/鉅額交易
2021/08/31	10	10.20	35	10.15	10.10	-25	1,524	-1.64%
2021/08/27	20	9.99	0	0.00	9.99	20	1,509	1.33%
2021/08/25	40	9.89	0	0.00	9.88	40	1,554	2.57%
2021/08/24	0	0.00	1	9.90	9.94	-1	1,568	-0.06%
2021/08/23	10	9.74	135	9.72	9.77	-125	1,581	-7.91%	大賣/鉅額交易
2021/08/20	1	9.60	15	9.66	9.59	-14	1,604	-0.87%
2021/08/12	0	0.00	58	10.01	10.05	-58	1,689	-3.43%
2021/08/09	5	9.79	0	0.00	9.81	5	1,811	0.28%
2021/07/30	10	9.72	0	0.00	9.71	10	2,621	0.38%
2021/07/29	1	9.75	0	0.00	9.78	1	2,672	0.04%
2021/07/28	0	0.00	10	9.70	9.73	-10	2,757	-0.36%
2021/07/21	20	9.96	0	0.00	9.94	20	3,156	0.63%
2021/07/20	50	10.00	0	0.00	10.05	50	3,258	1.53%
2021/07/19	0	0.00	241	10.25	10.20	-241	3,380	-7.13%	大賣/鉅額交易
2021/07/13	11	9.90	1	9.87	9.85	10	4,341	0.23%
2021/07/12	10	9.96	0	0.00	9.95	10	4,387	0.23%
2021/07/09	0	0.00	11	10.10	10.00	-11	4,376	-0.25%
2021/07/08	2	9.97	31	10.06	10.00	-29	4,410	-0.66%
2021/07/07	0	0.00	58	9.85	9.85	-58	4,507	-1.29%
2021/07/06	2	9.80	23	9.82	9.80	-21	4,547	-0.46%
2021/07/05	40	9.74	0	0.00	9.78	40	4,596	0.87%
2021/07/02	15	9.78	31	9.80	9.73	-16	4,659	-0.34%
2021/07/01	0	0.00	9	9.80	9.75	-9	4,673	-0.19%
2021/06/30	0	0.00	1	9.78	9.78	-1	4,677	-0.02%
2021/06/29	15	9.74	0	0.00	9.72	15	4,699	0.32%
2021/06/28	15	9.82	0	0.00	9.82	15	4,768	0.31%
2021/06/25	25	9.84	46	9.86	9.82	-21	4,830	-0.43%
2021/06/21	139	9.62	130	9.57	9.57	9	5,040	0.18%	大買/大賣/
2021/06/18	15	9.76	9	9.76	9.77	6	5,030	0.12%
2021/06/17	19	9.80	0	0.00	9.81	19	5,037	0.38%
2021/06/16	25	9.83	10	9.92	9.79	15	5,072	0.30%
2021/06/11	10	9.87	1	9.91	9.90	9	5,209	0.17%
2021/06/10	31	9.91	0	0.00	9.86	31	5,538	0.56%
2021/06/09	1	9.95	15	9.95	9.95	-14	5,536	-0.25%
2021/06/08	11	9.95	0	0.00	9.97	11	5,570	0.20%
2021/06/07	12	9.94	5	9.98	9.93	7	5,626	0.12%
2021/06/04	70	10.00	3	9.99	9.99	67	5,688	1.18%
2021/06/03	0	0.00	1	10.05	10.05	-1	5,820	-0.02%
2021/06/02	33	9.97	1.8	10.00	9.98	31.2	5,795	0.54%
2021/06/01	28	10.00	2.2	10.06	10.05	25.8	5,774	0.45%
2021/05/31	1	9.95	0	0.00	9.98	1	5,777	0.02%
2021/05/28	0	0.00	0.2	10.05	10.10	-0.2	5,782	0.00%
2021/05/27	0	0.00	27.8	9.89	9.89	-27.8	5,773	-0.48%
2021/05/24	2	9.46	10	9.43	9.43	-8	5,750	-0.14%
2021/05/21	0	0.00	23	9.32	9.42	-23	5,788	-0.40%
2021/05/18	0	0.00	67	9.23	9.15	-67	5,915	-1.13%
2021/05/17	113	8.85	30	8.76	8.73	83	5,888	1.41%	大買/
2021/05/14	41	9.82	0	0.00	9.69	41	5,796	0.71%
2021/05/12	0	0.00	14	9.74	9.98	-14	5,654	-0.25%
2021/05/11	40	10.63	2	10.80	10.50	38	5,472	0.69%
2021/05/10	0	0.00	20	11.10	10.90	-20	5,393	-0.37%
2021/05/07	10	10.65	0	0.00	10.65	10	5,073	0.20%
2021/05/06	50	10.70	0	0.00	10.75	50	5,039	0.99%
2021/05/05	2	10.85	0	0.00	10.80	2	4,981	0.04%
2021/05/04	151	10.99	0	0.00	10.70	151	4,903	3.08%	大買/鉅額交易
2021/05/03	0	0.00	9	11.40	11.30	-9	4,820	-0.19%
2021/04/29	4	11.70	0	0.00	11.65	4	4,734	0.08%
2021/04/26	0	0.00	12	11.87	11.55	-12	4,524	-0.27%
2021/04/23	7	11.75	5	11.60	11.75	2	4,424	0.05%
2021/04/22	25	11.85	20	11.76	11.50	5	4,307	0.12%
2021/04/21	7	11.42	5.6	11.41	11.45	1.4	3,854	0.04%
2021/04/20	12	11.62	5	11.42	11.45	7	3,816	0.18%
2021/04/19	10	11.25	223	11.25	11.25	-213	3,582	-5.95%	大賣/鉅額交易
2021/04/16	0	0.00	5	10.88	10.85	-5	3,421	-0.15%
2021/04/15	0	0.00	2	10.80	10.85	-2	3,403	-0.06%
2021/04/14	2	10.70	0	0.00	10.75	2	3,393	0.06%
2021/04/13	2	10.95	1	10.92	10.85	1	3,423	0.03%
2021/04/09	50	10.75	4	10.78	10.80	46	3,267	1.41%
2021/04/08	105	10.75	3	10.77	10.75	102	3,253	3.13%	大買/鉅額交易
2021/04/07	3	10.68	8	10.55	10.65	-5	3,194	-0.16%
2021/04/06	1	10.60	1	10.70	10.60	0	3,204	0.00%
2021/04/01	10	10.55	0	0.00	10.55	10	3,199	0.31%
2021/03/31	2	10.63	0	0.00	10.55	2	3,187	0.06%
2021/03/30	4	10.73	1	10.80	10.80	3	3,146	0.10%
2021/03/26	5	10.93	10	10.95	10.95	-5	3,117	-0.16%
2021/03/25	0	0.00	1	10.90	10.75	-1	3,059	-0.03%
2021/03/24	1.2	10.66	9	10.71	10.80	-7.8	3,053	-0.26%
2021/03/23	0	10.60	1.2	10.58	10.55	-1.2	3,012	-0.04%
2021/03/22	1.2	10.69	0	0.00	10.65	1.2	3,019	0.04%
2021/03/19	1	10.60	0.2	10.72	10.65	0.8	3,043	0.03%
2021/03/18	1	10.75	1	10.85	10.75	0	3,035	0.00%
2021/03/17	12	10.80	1	10.82	10.80	11	3,052	0.36%
2021/03/16	20	11.24	7.8	11.03	11.20	12.2	3,047	0.40%
2021/03/15	0	0.00	1	10.40	10.40	-1	2,812	-0.04%
2021/03/12	2	10.30	0.2	10.45	10.35	1.8	2,914	0.06%
2021/03/10	2	10.70	105.3	10.77	10.75	-103.3	2,929	-3.53%	大賣/鉅額交易
2021/03/09	115.2	10.87	7	10.46	10.90	108.2	2,983	3.63%	大買/鉅額交易
2021/03/04	0	0.00	0.2	10.30	10.30	-0.2	3,174	-0.01%
2021/03/03	5.3	10.23	9	10.35	10.25	-3.7	3,257	-0.11%
2021/03/02	0	0.00	3	10.18	10.05	-3	3,256	-0.09%
2021/02/25	2	10.10	0	0.00	10.10	2	3,391	0.06%
2021/02/23	0	0.00	1	10.10	10.20	-1	3,518	-0.03%
2021/02/22	1	10.00	0.1	10.05	10.00	0.9	3,565	0.03%
2021/02/19	0	0.00	10	10.00	10.00	-10	3,630	-0.28%
2021/02/18	2	10.05	9	9.97	10.05	-7	3,684	-0.19%
2021/02/17	0	0.00	0.6	9.60	9.60	-0.6	3,714	-0.02%
2021/02/05	0	0.00	11	9.43	9.37	-11	3,834	-0.29%
2021/02/04	0	0.00	12.1	9.40	9.39	-12.1	3,946	-0.31%
2021/02/02	0	0.00	0.2	9.63	9.45	-0.2	4,137	0.00%
2021/02/01	14	9.20	0	0.00	9.30	14	4,248	0.33%
2021/01/29	0	0.00	0	9.50	9.26	0	4,372	0.00%
2021/01/26	3	9.51	2	9.50	9.53	1	4,756	0.02%
2021/01/25	0	0.00	14	9.56	9.62	-14	4,840	-0.29%
2021/01/22	10	9.25	0	0.00	9.48	10	4,932	0.20%
2021/01/21	4.4	9.25	0	0.00	9.25	4.4	5,089	0.09%
2021/01/20	3	9.33	0.1	9.48	9.33	3	5,194	0.06%
2021/01/19	1.1	9.77	0	0.00	9.71	1.1	5,464	0.02%
2021/01/15	0	0.00	0.1	9.70	9.50	-0.1	5,603	0.00%
2021/01/13	0	0.00	0.1	9.86	9.84	-0.1	5,865	0.00%
2021/01/12	12	9.63	0.9	9.70	9.60	11.1	6,414	0.17%
2021/01/07	10	10.00	0	0.00	10.05	10	6,750	0.15%
2021/01/06	13	10.16	0	0.00	10.00	13	6,968	0.19%
2021/01/05	0	0.00	5	10.32	10.35	-5	7,000	-0.07%
2021/01/04	0	0.00	2	10.50	10.50	-2	7,042	-0.03%
2020/12/30	16	10.42	1	10.50	10.45	15	7,166	0.21%
2020/12/29	20	10.45	0	0.00	10.50	20	7,185	0.28%
2020/12/28	0	0.00	1	10.40	10.50	-1	7,188	-0.01%
2020/12/22	7	10.33	0	0.00	10.30	7	7,360	0.10%
2020/12/18	7	10.35	0	0.00	10.35	7	7,586	0.09%
2020/12/15	1	10.40	0	0.00	10.25	1	8,091	0.01%
2020/12/14	0	0.00	1	10.55	10.60	-1	8,193	-0.01%
2020/12/11	13	10.45	8	10.55	10.45	5	8,385	0.06%
2020/12/10	15	10.81	5	10.82	10.65	10	8,452	0.12%
2020/12/09	20	10.50	0	0.00	10.40	20	8,476	0.24%
2020/12/08	33	10.89	0	0.00	10.75	33	8,497	0.39%
2020/12/07	20	11.05	0	0.00	11.05	20	8,508	0.24%
2020/12/04	43	11.12	1	11.15	11.20	42	8,602	0.49%
2020/12/03	4	11.21	1.2	11.35	11.15	2.8	8,740	0.03%
2020/12/02	33.3	11.37	1	11.35	11.35	32.3	9,237	0.35%
2020/12/01	33	11.46	0.3	11.50	11.50	32.8	9,529	0.34%
2020/11/30	1.1	12.03	5.7	11.93	11.80	-4.6	9,578	-0.05%
2020/11/27	0	0.00	71	11.79	11.75	-71	9,450	-0.75%
2020/11/26	1	11.60	20	11.63	11.60	-19	9,450	-0.20%
2020/11/25	1	11.40	3.4	11.57	11.60	-2.4	9,630	-0.02%
2020/11/24	3	11.45	1.6	11.56	11.45	1.4	9,666	0.01%
2020/11/23	27	11.39	18	11.44	11.55	9	9,676	0.09%
2020/11/19	41	11.32	0	0.00	11.35	41	9,915	0.41%
2020/11/18	3	11.60	1	11.55	11.55	2	10,258	0.02%
2020/11/17	11	11.40	1	11.40	11.45	10	10,609	0.09%
2020/11/16	22	11.57	0	0.00	11.60	22	10,844	0.20%
2020/11/13	0	11.65	2	11.55	11.90	-2	10,962	-0.02%
2020/11/12	1.1	11.91	0	0.00	11.85	1.1	11,272	0.01%
2020/11/11	0	12.10	0	0.00	12.15	0	11,417	0.00%
2020/11/10	0	0.00	1	12.15	12.10	-1	11,455	-0.01%
2020/11/09	0	0.00	1	12.40	12.30	-1	11,591	-0.01%
2020/11/06	2.2	12.79	0	0.00	12.55	2.2	11,621	0.02%
2020/11/05	1	13.00	1	12.95	12.90	0	11,671	0.00%
2020/11/04	10	13.25	11	13.08	12.90	-1	11,757	-0.01%
2020/11/03	0	0.00	10	12.78	12.80	-10	11,600	-0.09%
2020/10/30	3	12.60	11	12.72	12.35	-8	11,604	-0.07%
2020/10/29	11	12.60	1	12.50	12.60	10	11,608	0.09%
2020/10/28	1	12.30	0	0.00	12.25	1	11,480	0.01%
2020/10/27	6	12.86	16	12.80	12.55	-10	11,392	-0.09%
2020/10/26	1	12.40	2.1	12.40	12.50	-1.1	11,163	-0.01%
2020/10/23	0	0.00	4	12.45	12.35	-4	11,139	-0.04%
2020/10/22	12	12.52	79	12.44	12.45	-67	11,101	-0.60%
2020/10/21	2	12.45	35	12.47	12.40	-33	11,088	-0.30%
2020/10/20	13	12.51	10	12.51	12.60	3	10,947	0.03%
2020/10/19	12	11.97	19	11.96	12.10	-7	10,385	-0.07%
2020/10/16	3	11.63	0	0.00	11.70	3	10,143	0.03%
2020/10/15	110	11.75	2	11.70	11.70	108	10,096	1.07%	大買/鉅額交易
2020/10/14	0	0.00	1	11.70	11.65	-1	10,072	-0.01%
2020/10/13	0	0.00	10	11.45	11.40	-10	10,094	-0.10%
2020/10/12	5.1	11.20	0	0.00	11.35	5.1	10,264	0.05%
2020/10/08	1	11.40	0	0.00	11.35	1	10,376	0.01%
2020/10/06	0	0.00	1	11.30	11.30	-1	10,556	-0.01%
2020/09/28	0	0.00	1	11.10	11.10	-1	11,450	-0.01%
2020/09/24	2	10.90	108	10.87	10.90	-106	11,423	-0.93%	大賣/鉅額交易
2020/09/23	18	11.44	85.3	11.23	11.30	-67.3	11,459	-0.59%
2020/09/22	27	11.92	13	11.78	11.65	14	11,322	0.12%
2020/09/21	6	11.76	5	11.95	11.95	1	11,044	0.01%
2020/09/18	1	11.70	3	11.80	11.65	-2	10,876	-0.02%
2020/09/17	3	11.75	2	11.78	11.60	1	10,813	0.01%
2020/09/16	17	11.71	3	11.65	11.70	14	10,713	0.13%
2020/09/15	0	0.00	5	11.53	11.45	-5	10,498	-0.05%
2020/09/14	76	11.39	0	0.00	11.30	76	10,401	0.73%
2020/09/09	0	0.00	1	11.15	11.45	-1	10,118	-0.01%
2020/09/08	3	11.43	1	11.35	11.35	2	9,998	0.02%
2020/09/07	14	11.64	18	11.71	11.45	-4	9,823	-0.04%
2020/09/04	0	0.00	3	10.82	11.05	-3	9,269	-0.03%
2020/08/31	6	10.95	0	0.00	10.80	6	8,734	0.07%
2020/08/27	0	0.00	3	10.55	10.55	-3	8,482	-0.04%
2020/08/26	1	10.70	1	10.85	10.65	0	8,421	0.00%
2020/08/24	10	11.19	0	0.00	10.90	10	8,160	0.12%
2020/08/21	104	11.20	42.2	11.00	11.30	61.8	7,771	0.79%	大買/
2020/08/20	5	10.25	101	10.25	10.30	-96	7,344	-1.31%	大賣/
2020/08/19	0	0.00	25	10.94	11.00	-25	7,034	-0.36%
2020/08/18	104	11.00	0	0.00	10.90	104	6,793	1.53%	大買/鉅額交易
2020/08/17	15	10.32	16.3	10.39	10.55	-1.3	6,347	-0.02%
2020/08/13	27.5	10.25	35	10.11	10.15	-7.5	5,997	-0.13%
2020/08/12	0.3	10.40	0	0.00	10.50	0.3	5,769	0.01%
2020/08/10	55	10.51	0	0.00	10.75	55	5,473	1.00%
2020/08/06	2	10.25	0	0.00	10.30	2	5,289	0.04%
2020/08/05	2	10.55	0	0.00	10.35	2	5,319	0.04%
2020/07/28	0	0.00	2	9.62	9.50	-2	5,502	-0.04%
2020/07/27	0	0.00	100	9.71	9.68	-100	5,480	-1.82%
2020/07/20	0	0.00	2	10.25	10.25	-2	5,330	-0.04%
2020/07/17	8	10.45	34	10.65	10.30	-26	5,252	-0.50%
2020/07/16	65	10.96	1	10.80	10.75	64	5,025	1.27%
2020/07/15	6	10.13	0	0.00	10.10	6	4,752	0.13%
2020/07/14	1	10.30	30	10.28	10.25	-29	4,605	-0.63%
2020/07/13	0	0.00	5	10.05	10.05	-5	4,449	-0.11%
2020/07/10	0	0.00	2	10.20	9.85	-2	4,290	-0.05%
2020/07/09	15	10.30	0	0.00	10.35	15	4,164	0.36%
2020/07/08	11	10.10	4	10.41	10.70	7	3,924	0.18%
2020/07/03	0	0.00	2	9.43	9.43	-2	3,316	-0.06%
2020/07/02	50	9.33	0	0.00	9.60	50	3,269	1.53%
2020/07/01	20	9.04	0	0.00	9.01	20	3,122	0.64%
2020/06/17	0	0.00	1	9.07	9.00	-1	3,211	-0.03%
2020/06/16	0	0.00	2	8.97	9.06	-2	3,217	-0.06%
2020/06/15	0	0.00	4	8.93	8.92	-4	3,276	-0.12%
2020/06/12	7	8.89	0	0.00	8.99	7	3,286	0.21%
2020/06/11	25	9.21	0	0.00	9.15	25	3,297	0.76%
2020/06/10	4	9.38	0	0.00	9.35	4	3,248	0.12%
2020/06/08	0	0.00	1	9.40	9.38	-1	3,248	-0.03%
2020/06/04	2	9.14	0	0.00	9.21	2	3,225	0.06%
2020/06/02	2	9.18	4	9.23	9.19	-2	3,204	-0.06%
2020/06/01	4	9.30	0	0.00	9.28	4	3,167	0.13%
2020/05/29	0	0.00	8	9.19	9.29	-8	3,107	-0.26%
2020/05/28	2	8.85	2	8.72	8.80	0	3,024	0.00%
2020/05/27	2	8.63	0	0.00	8.63	2	2,998	0.07%
2020/05/18	0	0.00	3.7	8.24	8.20	-3.7	3,018	-0.12%
2020/05/11	0	0.00	3	8.30	8.35	-3	2,900	-0.10%
2020/05/08	7	9.75	0	0.00	8.73	7	2,716	0.26%
2020/05/06	0	0.00	1	9.25	9.25	-1	2,490	-0.04%
2020/04/30	3	9.08	30	9.08	9.12	-27	2,427	-1.11%
2020/04/29	30	9.00	0	0.00	9.09	30	2,414	1.24%
2020/04/22	0	0.00	0.2	8.20	8.22	-0.2	2,889	-0.01%
2020/04/13	0	0.00	10	7.92	7.95	-10	3,242	-0.31%
2020/04/10	10	7.93	0	0.00	8.00	10	3,253	0.31%
2020/04/09	0	0.00	1	7.46	7.47	-1	3,212	-0.03%
2020/04/01	2	7.56	0	0.00	7.43	2	3,334	0.06%
2020/03/31	0	0.00	46	7.21	7.32	-46	3,349	-1.37%
2020/03/30	1	6.66	1	6.88	6.98	0	3,344	0.00%
2020/03/27	0	0.00	3	6.95	6.80	-3	3,380	-0.09%
2020/03/26	0	0.00	5	6.60	7.00	-5	3,398	-0.15%
2020/03/25	0	0.00	2	6.35	6.42	-2	3,379	-0.06%
2020/03/24	1	6.12	0	0.00	6.15	1	3,371	0.03%
2020/03/23	3	5.72	2	5.79	5.91	1	3,364	0.03%
2020/03/20	1	5.89	0	0.00	5.86	1	3,409	0.03%
2020/03/19	0	0.00	1	5.70	5.65	-1	3,501	-0.03%
2020/03/17	0	0.00	1	6.32	6.48	-1	3,703	-0.03%
2020/03/12	0	0.00	1	7.18	7.31	-1	4,318	-0.02%
2020/03/11	0	0.00	1	7.59	7.59	-1	5,187	-0.02%
2020/03/09	1	7.60	0	0.00	7.44	1	6,148	0.02%
2020/03/05	0	0.00	2	7.94	7.96	-2	6,953	-0.03%
2020/03/04	1	7.86	0	0.00	7.89	1	7,131	0.01%
2020/03/03	1	7.90	0	0.00	7.97	1	7,204	0.01%
2020/03/02	1	7.80	11	7.81	7.92	-10	7,249	-0.14%
2020/02/27	2	7.99	0	0.00	7.95	2	7,252	0.03%
2020/02/26	0	0.00	2	8.14	8.06	-2	7,285	-0.03%
2020/02/25	1	7.88	1	8.00	8.06	0	7,303	0.00%
2020/02/24	1	8.03	0	0.00	8.01	1	7,341	0.01%
2020/02/21	4	8.08	3	8.13	8.13	1	7,415	0.01%
2020/02/20	9	8.20	10	8.24	8.24	-1	7,421	-0.01%
2020/02/19	0	0.00	1	8.20	8.22	-1	7,422	-0.01%
2020/02/18	8	8.13	8	8.20	8.14	0	7,473	0.00%
2020/02/17	2	8.23	0	0.00	8.20	2	7,499	0.03%
2020/02/14	1	8.43	0	0.00	8.41	1	7,482	0.01%
2020/02/13	3	8.47	1	8.63	8.50	2	7,537	0.03%
2020/02/10	1	8.28	1	8.36	8.46	0	7,691	0.00%
2020/02/07	7	8.67	6	8.78	8.49	1	7,702	0.01%
2020/02/06	12	8.78	14	8.54	8.78	-2	7,746	-0.03%
2020/02/05	2	8.44	1	8.61	8.49	1	7,929	0.01%
2020/02/04	1	8.55	1	8.65	8.55	0	7,916	0.00%
2020/02/03	3	8.47	3	8.45	8.54	0	7,933	0.00%
2020/01/31	2	8.69	2	8.80	8.82	0	7,954	0.00%
2020/01/30	41	8.99	6	9.02	8.94	35	7,970	0.44%
2020/01/20	1	9.90	1	10.00	9.90	0	7,935	0.00%
2020/01/17	13	9.99	2	9.97	9.95	11	8,138	0.14%
2020/01/16	0	0.00	8	9.96	10.10	-8	8,095	-0.10%
2020/01/15	8	9.73	2.2	9.67	9.80	5.8	7,965	0.07%
2020/01/14	0	0.00	1	9.41	9.49	-1	7,976	-0.01%
2020/01/13	17	9.37	21	9.32	9.38	-4	8,167	-0.05%
2020/01/10	8.2	9.22	10	9.27	9.27	-1.8	8,427	-0.02%
2020/01/09	1	9.01	4	9.01	9.06	-3	8,660	-0.03%
2020/01/08	2	8.83	1	8.87	8.82	1	8,721	0.01%
2020/01/07	1	8.90	0	0.00	8.96	1	8,827	0.01%
2020/01/03	12	9.28	10	9.35	9.26	2	8,799	0.02%
2020/01/02	8	9.38	8	9.45	9.33	0	8,736	0.00%
2019/12/31	14	9.43	14	9.43	9.44	0	8,725	0.00%
2019/12/30	17	9.46	16	9.53	9.40	1	8,723	0.01%
2019/12/27	18	9.31	18	9.25	9.31	0	8,649	0.00%
2019/12/26	10	9.12	9	9.27	9.11	1	8,573	0.01%
2019/12/25	13	9.31	13	9.36	9.22	0	8,549	0.00%
2019/12/24	12	9.43	12	9.51	9.31	0	8,494	0.00%
2019/12/23	1	9.32	0	0.00	9.42	1	8,449	0.01%
2019/12/20	10	9.48	10	9.54	9.50	0	8,368	0.00%
2019/12/19	0.8	9.49	0	0.00	9.49	0.8	8,359	0.01%
2019/12/18	2	9.55	1	9.64	9.56	1	8,398	0.01%
2019/12/17	2	9.65	1	9.75	9.55	1	8,461	0.01%
2019/12/16	0	0.00	1	9.65	9.65	-1	8,378	-0.01%
2019/12/13	10	9.53	12	9.56	9.49	-2	8,248	-0.02%
2019/12/12	28	9.64	28	9.71	9.50	0	8,165	0.00%
2019/12/11	11	9.96	3	9.96	9.66	8	7,921	0.10%
2019/12/10	0	0.00	6	9.82	10.00	-6	7,634	-0.08%
2019/12/09	3	9.55	1	9.65	9.65	2	7,434	0.03%
2019/12/06	14.1	10.05	56	9.92	9.47	-41.9	7,176	-0.58%
2019/12/05	225	9.68	224	9.56	9.69	1	6,271	0.02%	大買/大賣/
2019/12/04	3	8.78	14	8.83	8.81	-11	5,634	-0.20%
2019/12/03	2	8.44	301	8.48	8.40	-299	5,259	-5.68%	大賣/鉅額交易
2019/12/02	370	8.59	66	8.56	8.60	304	5,085	5.98%	大買/鉅額交易
2019/11/29	7.7	7.84	13	7.88	7.82	-5.3	4,393	-0.12%
2019/11/28	13	7.99	13	8.08	7.96	0	4,198	0.00%
2019/11/27	18	7.94	21	7.92	7.94	-3	4,122	-0.07%
2019/11/26	10	7.84	11	7.89	7.86	-1	4,060	-0.02%
2019/11/25	12	7.71	13	7.76	7.87	-1	4,022	-0.02%
2019/11/22	12	7.73	13	7.69	7.74	-1	3,971	-0.03%
2019/11/21	12	7.67	8	7.79	7.65	4	3,939	0.10%
2019/11/20	14	7.88	12	7.92	7.81	2	3,878	0.05%
2019/11/19	13	7.82	13	7.83	7.82	0	3,772	0.00%
2019/11/18	15	7.76	15	7.76	7.76	0	3,728	0.00%
2019/11/15	25	7.71	75	7.65	7.71	-50	3,686	-1.36%
2019/11/14	14	7.60	14	7.65	7.49	0	3,621	0.00%
2019/11/13	12	7.61	12	7.66	7.58	0	3,564	0.00%
2019/11/12	50	7.60	220	7.60	7.59	-170	3,537	-4.81%	大賣/鉅額交易
2019/11/08	11	8.20	11	8.25	8.17	0	3,356	0.00%
2019/11/07	19	8.27	15	8.30	8.24	4	3,320	0.12%
2019/11/06	9	8.30	9	8.36	8.26	0	3,264	0.00%
2019/11/05	68	8.46	8	8.53	8.35	60	3,234	1.86%
2019/11/04	22	8.52	22	8.43	8.52	0	3,153	0.00%
2019/10/31	5	8.25	0	0.00	8.16	5	2,913	0.17%
2019/10/30	60	8.37	40	8.38	8.27	20	2,888	0.69%
2019/10/29	10	8.40	2	8.38	8.27	8	2,830	0.28%
2019/10/28	80	8.52	50	8.48	8.42	30	2,775	1.08%
2019/10/25	117	8.47	26	8.45	8.51	91	2,670	3.41%	大買/
2019/10/24	17	8.26	17	8.19	8.27	0	2,417	0.00%
2019/10/23	0	0.00	2	8.20	8.15	-2	2,335	-0.09%
2019/10/22	52	8.31	1	8.38	8.30	51	2,215	2.30%
2019/10/21	2	8.68	20	8.61	8.60	-18	2,030	-0.89%
2019/10/18	1	8.89	2	8.80	8.43	-1	1,785	-0.06%
2019/10/17	31	8.41	10	8.67	8.69	21	1,491	1.41%
2019/10/14	0	0.00	1	7.42	7.54	-1	903	-0.11%
2019/10/02	4	7.13	4	7.19	7.13	0	806	0.00%
2019/10/01	1	7.09	0	0.00	7.10	1	807	0.12%
2019/09/23	0.3	7.70	1	7.70	7.70	-0.7	723	-0.10%
2019/09/20	10.4	7.43	11	7.49	7.58	-0.6	655	-0.09%
2019/07/19	0.2	7.38	0	0.00	7.38	0.2	785	0.03%
2019/07/04	0.3	7.44	0	0.00	7.24	0.3	827	0.04%
2019/05/28	0.1	7.71	0	0.00	7.60	0.1	755	0.02%
2019/05/15	0	0.00	3	7.20	7.23	-3	727	-0.41%
2019/04/01	0	0.00	1	7.96	7.89	-1	503	-0.20%
2019/02/18	1	8.15	0	0.00	8.16	1	765	0.13%
2018/12/24	0.2	8.26	0	0.00	8.27	0.2	1,320	0.02%
2018/12/05	0.2	9.00	0	0.00	8.96	0.2	1,375	0.01%
2018/11/16	0	0.00	2	8.37	8.38	-2	1,384	-0.14%
2018/11/08	0	0.00	2	7.90	8.02	-2	1,494	-0.13%
2018/11/07	3	8.00	2	8.00	8.00	1	1,523	0.07%
2018/11/06	1	7.53	0	0.00	7.53	1	1,541	0.06%
2018/10/22	3	7.27	9	7.26	7.30	-6	2,457	-0.24%
2018/10/19	5	7.19	0	0.00	7.19	5	2,468	0.20%
2018/10/15	1	7.01	0	0.00	7.08	1	2,432	0.04%
2018/10/11	4	7.23	6	7.22	7.21	-2	2,381	-0.08%
2018/10/08	4.2	8.08	0	0.00	8.05	4.2	2,315	0.18%
2018/10/04	1	8.80	0	0.00	8.75	1	2,288	0.04%
2018/08/13	0	0.00	2	10.90	10.40	-2	2,999	-0.07%
2018/08/08	3	10.80	4	11.18	11.40	-1	2,725	-0.04%
2018/08/07	13	10.62	19	10.60	10.60	-6	2,420	-0.25%
2018/08/06	0	0.00	6	9.56	9.79	-6	2,165	-0.28%
2018/07/31	1	9.11	0	0.00	9.11	1	2,146	0.05%
2018/07/25	0.4	8.91	0	0.00	8.90	0.4	2,120	0.02%
2018/07/19	0.1	9.02	0	0.00	9.06	0.1	2,217	0.00%
2018/07/09	0.3	9.01	3	9.05	9.00	-2.7	2,352	-0.11%
2018/07/06	3	9.05	0	0.00	9.05	3	2,346	0.13%
2018/07/05	7	8.86	2	8.95	8.91	5	2,323	0.22%
2018/07/03	3	10.05	0	0.00	9.95	3	2,181	0.14%
2018/06/26	1	10.00	0	0.00	10.20	1	2,270	0.04%
2018/06/21	0	0.00	2	10.55	10.55	-2	2,264	-0.09%
2018/06/20	2	10.45	0	0.00	10.55	2	2,274	0.09%
2018/06/15	0	0.00	4	10.83	10.85	-4	2,276	-0.18%
2018/06/13	0	0.00	2	10.95	10.95	-2	2,256	-0.09%
2018/06/11	0	0.00	7	11.01	11.00	-7	2,261	-0.31%
2018/06/07	3	11.00	20	10.96	11.00	-17	2,275	-0.75%
2018/06/06	0	0.00	19	10.88	10.85	-19	2,250	-0.84%
2018/06/05	48	10.92	7	10.83	10.70	41	2,242	1.83%
2018/05/31	6	10.97	2	11.10	11.05	4	1,942	0.21%
2018/05/30	0.2	11.10	0	0.00	11.10	0.2	1,949	0.01%
2018/05/29	10.1	10.99	4	11.30	11.15	6.1	1,985	0.31%
2018/05/28	2	11.10	0	0.00	11.10	2	2,008	0.10%
2018/05/25	4	11.30	0	0.00	11.30	4	2,076	0.19%
2018/04/27	0	0.00	2	13.43	13.00	-2	3,222	-0.06%
2018/04/26	3	13.87	0	0.00	13.90	3	3,314	0.09%
2018/04/25	13	12.99	13	13.73	14.00	0	3,482	0.00%
2018/04/12	1	15.50	0	0.00	15.50	1	3,785	0.03%
2018/04/03	0	0.00	10	15.55	15.60	-10	4,188	-0.24%
2018/03/30	10	15.45	0	0.00	15.85	10	4,546	0.22%
2018/03/20	4	15.45	0	0.00	15.40	4	5,192	0.08%
2018/03/19	10	15.45	10	15.50	15.40	0	5,192	0.00%
2018/03/16	8	15.50	12	15.75	15.65	-4	5,219	-0.08%
2018/03/12	2	16.40	0	0.00	16.35	2	5,374	0.04%
2018/03/09	0	0.00	2	16.45	16.45	-2	5,447	-0.04%
2018/03/01	2	16.70	0	0.00	16.70	2	5,258	0.04%
2018/02/27	0	0.00	2	17.15	16.85	-2	5,223	-0.04%
2018/02/22	0	0.00	30	17.70	17.70	-30	5,000	-0.60%
2018/02/21	30	17.80	0.5	17.75	17.85	29.5	4,929	0.60%
2018/02/01	0	0.00	2	16.80	16.75	-2	4,310	-0.05%
2018/01/29	0	0.00	4	16.16	16.25	-4	4,054	-0.10%
2018/01/25	0	0.00	1	17.30	17.15	-1	3,806	-0.03%
2018/01/24	0	0.00	7	17.25	17.30	-7	3,755	-0.19%
2018/01/23	0	0.00	1.6	17.23	17.20	-1.6	3,716	-0.04%
2018/01/22	3	17.45	0	0.00	17.40	3	3,592	0.08%
2018/01/19	1	16.80	1	16.95	17.00	0	3,487	0.00%
2018/01/16	2	16.15	1	16.05	16.10	1	3,112	0.03%
2018/01/10	0	0.00	3	16.20	16.25	-3	2,926	-0.10%
2018/01/03	1	15.50	0	0.00	15.75	1	2,765	0.04%