加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    29,508張
  • 產業
    上市 其他類股

  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312.2152.640154.50152.002.27,3780.03%
2024/05/301.1153.552153.50153.00-0.96,934-0.01%
2024/05/294.1155.243.2155.66155.000.96,9060.01%
2024/05/287.3155.4811.2156.43155.00-3.96,879-0.06%
2024/05/2728.6153.3112153.50154.0016.66,8070.24%
2024/05/2412.4150.481151.49150.5011.46,7620.17%
2024/05/2328.6151.4447150.61150.50-18.46,727-0.27%
2024/05/222.2154.071.1154.09154.501.16,5880.02%
2024/05/2146.2155.291156.00155.0045.26,5000.70%
2024/05/206.1156.502.1156.26156.0046,4770.06%
2024/05/172152.501.1153.00152.500.96,3510.01%
2024/05/162.3153.092.2153.53153.000.16,3340.00%
2024/05/155153.368.7153.75153.00-3.76,322-0.06%
2024/05/1424.6151.7912.2152.57153.0012.46,2310.20%
2024/05/1310.5157.3731.5157.77157.00-21.16,032-0.35%
2024/05/1012152.6011.5151.91153.000.55,8750.01%
2024/05/0950.4153.2015151.43150.0035.45,6450.63%
2024/05/0851.7153.9800.00152.0051.75,2800.98%
2024/05/0714.2168.9600.00168.0014.24,7290.30%
2024/05/060.1172.504.1173.49173.00-3.94,566-0.09%
2024/05/030.8172.330173.00172.000.74,5670.02%
2024/05/024171.1200.00170.5044,5670.09%
2024/04/300.1173.500.1173.09172.5004,5520.00%
2024/04/291170.0310.2172.41174.00-9.24,524-0.20%
2024/04/263.8168.0900.00168.003.84,4200.09%
2024/04/250171.7500.00171.0004,3680.00%
2024/04/241172.5100.00173.5014,4050.02%
2024/04/235172.5000.00173.0054,4330.11%
2024/04/2200.006.7171.89172.50-6.74,423-0.15%
2024/04/1915.6167.7900.00168.0015.64,3780.36%
2024/04/185.2172.021172.50172.004.24,2680.10%
2024/04/173170.6400.00170.5034,2220.07%
2024/04/169.1170.7300.00170.009.14,1890.22%
2024/04/1511173.230.1174.00173.0010.94,1510.26%
2024/04/121.6174.5500.00174.501.64,1810.04%
2024/04/112.3175.770.2176.00175.502.14,1790.05%
2024/04/100179.501.7179.59178.50-1.74,199-0.04%
2024/04/095.1177.513178.33178.502.14,1710.05%
2024/04/081.2176.025.1175.71176.00-3.94,131-0.09%
2024/04/030175.502175.50175.50-24,138-0.05%
2024/04/025175.9000.00176.0054,0790.12%
2024/04/015176.002174.50175.5034,0590.07%
2024/03/282.1172.3300.00171.502.14,0110.05%
2024/03/271.1172.451172.00172.000.13,9890.00%
2024/03/260.1172.4300.00172.000.14,0300.00%
2024/03/250.1172.751.1173.50174.00-14,002-0.03%
2024/03/226.2171.5800.00171.506.24,0140.15%
2024/03/210175.003176.00176.50-34,008-0.07%
2024/03/202.2172.275171.50172.00-2.84,104-0.07%
2024/03/191172.501172.50172.5004,1190.00%
2024/03/182175.5000.00174.0024,1470.05%
2024/03/150.3175.9200.00177.000.34,1560.01%
2024/03/140.5178.083.2179.15179.00-2.74,126-0.07%
2024/03/120.6175.184.4175.63176.00-3.84,070-0.09%
2024/03/111174.0000.00174.5014,0480.03%
2024/03/085.6172.011172.00172.504.74,0680.11%
2024/03/070174.501.1174.05175.00-1.14,034-0.03%
2024/03/061175.002.2175.71175.00-1.24,026-0.03%
2024/03/052173.5000.00173.5024,0630.05%
2024/03/0400.002173.50174.00-24,052-0.05%
2024/03/011173.501175.00174.0004,0980.00%
2024/02/290.1172.833.2173.53174.50-3.14,116-0.07%
2024/02/270.2173.091.1172.52172.00-0.84,089-0.02%
2024/02/262.1173.051.6173.18173.000.64,0480.01%
2024/02/231176.512.1176.74176.00-1.14,012-0.03%
2024/02/226175.922.2176.50176.003.84,0450.09%
2024/02/210.1176.451177.00176.00-0.94,032-0.02%
2024/02/2000.001176.50177.50-14,025-0.02%
2024/02/192.3174.3800.00174.002.34,0430.06%
2024/02/164.5169.331172.48171.003.54,0540.09%
2024/02/1510.8170.6600.00170.0010.83,9330.27%
2024/02/054.4172.521174.00174.003.43,8570.09%
2024/02/022.4174.103174.50174.50-0.63,863-0.02%
2024/02/011.9173.771175.00175.000.93,8090.02%
2024/01/310.2174.810175.00174.000.23,7720.00%
2024/01/3012.6175.140175.50174.0012.63,7640.33%
2024/01/290.1178.651179.00179.00-0.93,658-0.03%
2024/01/263.4178.330.2179.14177.503.23,6500.09%
2024/01/250.1180.230.1180.50179.5003,6300.00%
2024/01/242.5178.670.2179.50178.002.33,6100.06%
2024/01/230.7180.930.2181.00181.000.53,5930.01%
2024/01/221.1178.6300.00180.001.13,6100.03%
2024/01/191.1179.0700.00179.501.13,6810.03%
2024/01/181.3177.9700.00177.001.33,6630.03%
2024/01/176.3179.092179.00178.504.33,6260.12%
2024/01/160.2182.431.5181.83182.00-1.33,587-0.04%
2024/01/150.6185.783184.33184.00-2.43,609-0.07%
2024/01/122185.5000.00184.5023,6740.06%
2024/01/112185.2500.00186.0023,6780.05%
2024/01/100184.1000.00183.0003,6970.00%
2024/01/090.2183.824183.00182.50-3.93,681-0.10%
2024/01/081.6187.782189.25186.00-0.43,657-0.01%
2024/01/052.3191.440.1192.50190.002.23,6280.06%
2024/01/040.1193.883.1195.00195.50-33,629-0.08%
2024/01/030.3192.131.2191.92192.00-0.93,657-0.02%
2024/01/020.3191.834192.13194.00-3.73,613-0.10%
2023/12/292.5191.971191.00193.001.53,5700.04%
2023/12/282.1187.792189.00189.500.13,5630.00%
2023/12/270.1190.2500.00190.500.13,5460.00%
2023/12/262.1189.251.5189.27189.000.63,5510.02%
2023/12/256.6186.842186.50186.504.63,5710.13%
2023/12/222.5187.002186.50186.500.53,6130.01%
2023/12/211.3184.544186.50187.50-2.73,597-0.08%
2023/12/201.1186.3400.00185.001.13,5720.03%
2023/12/1900.001187.00186.50-13,564-0.03%
2023/12/183.8188.823.1189.03186.500.73,5780.02%
2023/12/151.2186.572.3185.75187.50-1.23,526-0.03%
2023/12/141178.001178.99179.5003,3970.00%
2023/12/132.9176.621175.50175.501.93,3590.06%
2023/12/120.1179.5800.00179.000.13,3570.00%
2023/12/111178.511178.00178.5003,3420.00%
2023/12/0800.001.1182.00181.00-1.13,301-0.03%
2023/12/071.1179.1600.00179.001.13,2680.03%
2023/12/060.1182.0000.00180.000.13,2620.00%
2023/12/052.1180.2400.00181.002.13,3080.06%
2023/12/040.1182.500.3182.44181.50-0.23,310-0.01%
2023/12/012.3183.462.1182.56182.500.23,2900.01%
2023/11/305.2185.1000.00186.005.23,2610.16%
2023/11/293.3184.2300.00183.003.33,1790.10%
2023/11/280184.0000.00185.0003,1830.00%
2023/11/271184.502187.00183.50-13,165-0.03%
2023/11/241184.002183.50184.50-13,137-0.03%
2023/11/220182.3300.00182.5003,1770.00%
2023/11/210.1180.4300.00181.000.13,1710.00%
2023/11/200177.0000.00178.0003,1220.00%
2023/11/170.4178.2900.00177.500.43,1410.01%
2023/11/160.1176.331176.50176.50-0.93,104-0.03%
2023/11/1512.1174.2900.00175.0012.13,0830.39%
2023/11/143.1173.360.1174.50173.0033,0770.10%
2023/11/130173.7200.00172.5003,1670.00%
2023/11/101.3173.6600.00173.501.33,2470.04%
2023/11/081.2179.051180.00179.000.23,5210.00%
2023/11/070181.0000.00182.0003,5280.00%
2023/11/061180.004181.13181.00-33,532-0.08%
2023/11/030.3178.810.4178.50178.50-0.13,5310.00%
2023/11/020177.502177.50176.50-23,619-0.06%
2023/11/010.2175.1600.00173.500.23,7150.00%
2023/10/310175.381176.50175.50-0.93,815-0.02%
2023/10/300177.330178.50177.5003,8490.00%
2023/10/271179.006.1178.26179.00-53,876-0.13%
2023/10/261.4172.2500.00171.501.43,8890.04%
2023/10/250.2174.0000.00173.500.23,9050.01%
2023/10/246.1170.6100.00171.006.13,9600.16%
2023/10/233.2172.2000.00172.003.23,9730.08%
2023/10/203.5173.790.1175.00174.003.43,9540.08%
2023/10/190.3178.270.1178.50179.000.23,9050.01%
2023/10/180.1179.440.4179.12179.00-0.33,937-0.01%
2023/10/170.2182.460.4182.92181.00-0.23,9640.00%
2023/10/160.1182.570.2182.78182.50-0.13,9970.00%
2023/10/132.1183.500184.00183.002.14,0350.05%
2023/10/120.2182.071184.00183.50-0.84,063-0.02%
2023/10/111.3185.052183.29183.50-0.74,117-0.02%
2023/10/060.2178.540179.00178.000.24,0690.00%
2023/10/051177.5000.00177.5014,0990.02%
2023/10/042.2176.3300.00177.002.24,1000.05%
2023/10/030.1180.751180.50179.00-0.94,070-0.02%
2023/10/021.3181.0200.00181.001.34,1100.03%
2023/09/280182.001.5182.00181.00-1.54,152-0.04%
2023/09/270.3182.801.8183.79184.00-1.54,140-0.04%
2023/09/260.5182.1800.00180.000.54,1550.01%
2023/09/2500.001182.00181.50-14,143-0.02%
2023/09/222.1177.451.1176.64177.5014,1530.02%
2023/09/211.2176.0900.00175.501.24,1560.03%
2023/09/200.1181.0000.00180.000.14,1150.00%
2023/09/191.1184.011184.00184.000.14,1030.00%
2023/09/150183.5010.1184.99182.50-10.14,139-0.24%
2023/09/140.1178.501179.00180.00-14,086-0.02%
2023/09/1310.2176.251.1176.95177.009.14,0810.22%
2023/09/120.3175.491175.97176.00-0.74,102-0.02%
2023/09/111.3175.0400.00175.001.34,1170.03%
2023/09/080.2173.0300.00172.500.24,1230.01%
2023/09/073.4175.124.1176.51174.50-0.74,180-0.02%
2023/09/060.1179.425179.00179.50-4.94,157-0.12%
2023/09/050180.0000.00179.0004,1530.00%
2023/09/040.4180.701.5179.24181.50-1.14,150-0.03%
2023/09/010178.000.3178.50178.50-0.34,173-0.01%
2023/08/310179.000.1179.00177.5004,1570.00%
2023/08/302.1178.4800.00177.002.14,1380.05%
2023/08/290.5178.550.1178.50178.500.44,1540.01%
2023/08/281.1181.545.1181.51181.50-44,138-0.10%
2023/08/250.2179.031179.00178.00-0.94,522-0.02%
2023/08/2411.2177.3600.00177.0011.24,5490.25%
2023/08/234.2173.8800.00174.004.24,6180.09%
2023/08/220.3178.891179.00177.50-0.74,619-0.02%
2023/08/212178.722179.00179.0004,7080.00%
2023/08/183.5181.110.1182.50180.003.44,7060.07%
2023/08/171.5179.994.3180.77181.50-2.84,682-0.06%
2023/08/161.8170.935172.50174.00-3.24,622-0.07%
2023/08/1513.5170.171.2169.67170.0012.34,5730.27%
2023/08/148.4175.4811.1178.10173.50-2.74,456-0.06%
2023/08/112.1187.750188.00186.0024,3510.05%
2023/08/101.2187.3117188.00187.00-15.84,397-0.36%
2023/08/0927.2186.4725184.50186.502.24,4890.05%
2023/08/084.7186.210.1186.03185.004.64,4810.10%
2023/08/077188.180.1188.50187.506.94,3890.16%
2023/08/047.7195.660.1195.00194.007.64,2900.18%
2023/08/025.2200.611201.50201.004.24,1710.10%
2023/08/011.4200.9300.00202.501.44,1280.03%
2023/07/315.1208.023.1208.80208.0024,0810.05%
2023/07/280.3205.8900.00205.000.33,9880.01%
2023/07/271.1206.4100.00204.501.13,9410.03%
2023/07/264.2204.4200.00203.504.23,8800.11%
2023/07/251.1205.231207.50207.500.13,8460.00%
2023/07/242.2205.550.1203.77205.002.13,8520.06%
2023/07/216.3203.771.4203.29204.004.93,8470.13%
2023/07/203.2208.990.1208.50206.503.13,8110.08%
2023/07/194.1212.502214.00212.002.13,7560.05%
2023/07/1811.2212.460212.50211.0011.23,7320.30%
2023/07/170.2214.7400.00215.000.23,6880.01%
2023/07/140.7211.093211.33212.00-2.43,641-0.06%
2023/07/132.4204.235204.50203.50-2.63,552-0.07%
2023/07/120204.0000.00202.5003,5350.00%
2023/07/110.3204.501204.50204.50-0.73,542-0.02%
2023/07/101.2201.2500.00201.501.23,5540.03%
2023/07/076.2201.3500.00201.006.23,5470.17%
2023/07/061.1204.121204.51204.000.13,5210.00%
2023/07/051210.5000.00210.0013,4700.03%
2023/07/040.1211.0000.00210.000.13,4490.00%
2023/07/030205.0000.00205.5003,4250.00%
2023/06/301203.0100.00204.0013,4890.03%
2023/06/293.2205.190.1204.00204.003.13,4980.09%
2023/06/284202.4900.00203.0043,5320.11%
2023/06/272201.250202.50201.0023,5260.06%
2023/06/263200.841199.54202.0023,5240.06%
2023/06/216.2200.800.1202.50201.506.13,5460.17%
2023/06/200.3207.361.1206.95205.00-0.83,499-0.02%
2023/06/190.8207.4900.00207.000.83,5090.02%
2023/06/162205.2500.00205.0023,5050.06%
2023/06/157.3206.376204.92205.501.33,4680.04%
2023/06/140209.251.2208.74208.50-1.13,455-0.03%
2023/06/137.6206.1000.00204.007.63,4490.22%
2023/06/120.1211.911212.95209.00-0.93,349-0.03%
2023/06/090.1212.0000.00211.500.13,3590.00%
2023/06/080.1213.0000.00210.000.13,4180.00%
2023/06/0700.005.2212.62213.00-5.23,474-0.15%
2023/06/060.1209.120209.50209.0003,4850.00%
2023/06/051.1208.020.1208.00206.501.13,5110.03%
2023/06/020206.000.2206.00205.00-0.23,541-0.01%
2023/06/014.2204.6400.00204.504.23,5040.12%
2023/05/318.2203.285204.00202.503.23,5030.09%
2023/05/306.5206.992209.00207.004.53,1070.14%
2023/05/293.2204.9600.00210.503.23,1380.10%
2023/05/262.2206.3000.00206.002.23,2170.07%
2023/05/253.4205.1600.00206.003.43,2420.11%
2023/05/243.1209.8500.00210.003.13,1720.10%
2023/05/233213.690216.00213.5033,1590.09%
2023/05/222.1215.4800.00215.002.13,1470.07%
2023/05/193.2216.3400.00216.003.23,1160.10%
2023/05/181214.510.1213.00218.000.93,0940.03%
2023/05/170.1210.501215.00214.00-0.93,068-0.03%
2023/05/160.1207.4700.00208.000.13,0250.00%
2023/05/1510209.0100.00209.00102,9760.34%
2023/05/110224.0000.00224.5002,8690.00%
2023/05/100.2224.5500.00225.000.22,8650.01%
2023/05/091223.5200.00224.0012,8710.04%
2023/05/0800.000225.00226.0002,9160.00%
2023/05/050.2219.901219.50220.50-0.82,927-0.03%
2023/05/040221.2500.00221.0002,9640.00%
2023/05/030.1222.0600.00222.500.13,0530.00%
2023/05/020225.500.1224.50225.0003,2040.00%
2023/04/281223.010.1223.00223.0013,3530.03%
2023/04/270.5220.1300.00220.000.53,3670.01%
2023/04/260225.0000.00224.5003,4050.00%
2023/04/2511.1224.7311222.27222.000.13,4450.00%
2023/04/2400.006223.83226.00-63,480-0.17%
2023/04/210.1225.5200.00225.500.13,5390.00%
2023/04/200226.5000.00225.0003,5730.00%
2023/04/190228.2800.00229.0003,6480.00%
2023/04/170.1231.0000.00230.000.13,7280.00%
2023/04/140232.501233.00233.50-13,781-0.03%
2023/04/1300.002227.75229.50-23,762-0.05%
2023/04/120.1227.502228.50228.00-1.93,757-0.05%
2023/04/110.1228.507228.50228.00-6.93,822-0.18%
2023/04/100224.502224.51224.00-23,813-0.05%
2023/04/071.3223.652223.75223.50-0.73,815-0.02%
2023/04/063.1221.5600.00220.503.13,8180.08%
2023/03/313.3221.962222.75223.501.33,8120.03%
2023/03/305.4224.5800.00225.505.43,7790.14%
2023/03/293.3226.121226.00228.502.33,8200.06%
2023/03/280.3233.0000.00233.000.33,8310.01%
2023/03/2700.001.6233.40233.00-1.63,875-0.04%
2023/03/243.4231.501.1232.05232.002.33,9460.06%
2023/03/230.1236.502.1235.90237.00-2.14,007-0.05%
2023/03/210230.0000.00229.0004,0960.00%
2023/03/200229.170.8229.00231.00-0.84,108-0.02%
2023/03/170.5230.0000.00230.000.54,1760.01%
2023/03/160.1228.2100.00228.000.14,2330.00%
2023/03/152.2231.9300.00229.502.24,2740.05%
2023/03/140230.830.1230.52229.50-0.14,3870.00%
2023/03/130.7232.872233.00234.50-1.34,432-0.03%
2023/03/100.1229.001227.00227.00-0.94,479-0.02%
2023/03/090.1234.500234.17234.500.14,5490.00%
2023/03/080.1232.4000.00232.500.14,6620.00%
2023/03/070.1231.000231.50232.0004,6770.00%
2023/03/060.4228.381228.50228.00-0.64,672-0.01%
2023/03/031.1226.0300.00226.001.14,6980.02%
2023/03/020227.5600.00226.0004,7050.00%
2023/03/010.1227.501227.50229.00-14,719-0.02%
2023/02/241.5220.3700.00225.501.54,6790.03%
2023/02/230.1227.500226.50225.000.14,6010.00%
2023/02/221.2226.340.4228.00228.000.94,5820.02%
2023/02/210.1229.1100.00228.500.14,6320.00%
2023/02/200231.0000.00231.0004,7410.00%
2023/02/170231.505.2231.42231.50-5.24,878-0.11%
2023/02/1617.2232.7916232.19231.501.25,1110.02%
2023/02/150.1233.5000.00234.500.15,1890.00%
2023/02/140232.5000.00234.0005,2110.00%
2023/02/130232.332231.50232.00-25,279-0.04%
2023/02/101.1232.501231.50233.000.15,3740.00%
2023/02/090.2231.2500.00230.500.25,4480.00%
2023/02/080229.3600.00230.5005,5050.00%
2023/02/070229.5000.00227.5005,5460.00%
2023/02/063.1229.443227.50227.500.15,6240.00%
2023/02/031.1231.982231.00230.00-0.95,683-0.02%
2023/02/0210233.252232.25231.0085,8020.14%
2023/02/013229.685.2233.49234.50-2.15,861-0.04%
2023/01/313.2225.1800.00225.003.25,8920.05%
2023/01/300235.001.1239.61240.00-1.15,957-0.02%
2023/01/172229.510230.00230.0026,1030.03%
2023/01/160229.251231.45231.50-16,219-0.02%
2023/01/1310222.753223.50222.0076,1860.11%
2023/01/126.1229.735226.50226.001.16,2220.02%
2023/01/111229.520229.50229.5016,1970.02%
2023/01/100229.5000.00233.0006,1690.00%
2023/01/091.1226.090229.00231.001.16,1470.02%
2023/01/063223.003223.50224.0006,1050.00%
2023/01/052.1222.932.1224.90220.0006,1880.00%
2023/01/0400.000.6220.61223.00-0.66,173-0.01%
2023/01/033214.833.1216.51217.00-0.16,1690.00%
2022/12/302.1216.032217.50217.000.16,1590.00%
2022/12/293210.833.4213.57214.00-0.46,147-0.01%
2022/12/280217.502215.75215.00-26,115-0.03%
2022/12/2700.000.1218.50219.50-0.16,1150.00%
2022/12/260214.500.1215.08215.50-0.16,1040.00%
2022/12/2300.004216.00216.50-46,133-0.07%
2022/12/2211.1218.6611.1217.23215.500.16,1340.00%
2022/12/2100.005219.24219.50-56,135-0.08%
2022/12/2000.000.1214.50213.50-0.16,0700.00%
2022/12/191218.503.1217.98218.00-2.16,046-0.03%
2022/12/1600.001214.50214.50-16,013-0.02%
2022/12/1500.000217.50219.5005,9640.00%
2022/12/141214.501212.50213.5005,8750.00%
2022/12/130.1213.5000.00209.500.15,8190.00%
2022/12/1200.000210.00210.5005,7850.00%
2022/12/091213.5000.00212.5015,8120.02%
2022/12/0800.000.3208.50210.00-0.35,767-0.01%
2022/12/071.1212.261.1208.49208.000.15,7420.00%
2022/12/051214.000.1211.50212.0015,6170.02%
2022/12/0200.000210.00211.5005,5730.00%
2022/12/0100.001201.50205.00-15,502-0.02%
2022/11/301197.103.6196.72201.50-2.65,393-0.05%
2022/11/290.1190.230.1190.00192.500.15,2910.00%
2022/11/2800.000.1191.58191.00-0.15,3350.00%
2022/11/240.1190.171191.00191.50-0.95,406-0.02%
2022/11/230187.5000.00188.5005,4500.00%
2022/11/220.1184.0000.00184.500.15,5900.00%
2022/11/215.2182.525183.50186.000.25,5720.00%
2022/11/180185.0000.00185.5005,4990.00%
2022/11/172.2184.484184.13185.50-1.85,496-0.03%
2022/11/162.7189.1200.00187.502.75,4370.05%
2022/11/154190.755.1192.49195.00-15,314-0.02%
2022/11/144184.614188.89190.0005,1730.00%
2022/11/112.1173.241175.00173.001.14,9390.02%
2022/11/100.1168.934169.00168.50-3.94,844-0.08%
2022/11/091167.002169.00169.50-14,807-0.02%
2022/11/083165.334.3166.45166.00-1.34,751-0.03%
2022/11/0710156.7512157.83159.50-24,654-0.04%
2022/11/040155.170.1156.00157.5004,6140.00%
2022/11/030153.001150.00154.00-14,559-0.02%
2022/11/021.2151.0600.00151.501.24,5420.03%
2022/11/0113.1151.9721154.19154.50-7.94,472-0.18%
2022/10/311.5145.6700.00149.001.54,4080.03%
2022/10/2811152.962149.00149.5094,3070.21%
2022/10/272150.023.8149.00150.00-1.84,273-0.04%
2022/10/262.1141.761.2141.75143.000.94,2030.02%
2022/10/2511.1142.802.9145.54141.508.24,0130.20%
2022/10/242.6158.8000.00157.002.63,7710.07%
2022/10/210.3164.6100.00164.500.33,6470.01%
2022/10/200.5167.8300.00168.500.53,6220.01%
2022/10/190.1174.2400.00172.000.13,5870.00%
2022/10/180.2174.0200.00175.000.23,6060.01%
2022/10/170.3171.8800.00172.000.33,6400.01%
2022/10/140.3171.7400.00170.500.33,6840.01%
2022/10/131.8169.152165.75165.50-0.23,736-0.01%
2022/10/120.2176.7100.00178.000.23,7440.00%
2022/10/112.2177.0000.00176.002.23,7680.06%
2022/10/070.1187.1700.00186.500.13,7750.00%
2022/10/060190.001191.00190.00-13,785-0.03%
2022/10/050190.501.1190.50190.00-13,825-0.03%
2022/10/040.1184.002186.00186.50-23,820-0.05%
2022/10/032.5179.3200.00179.002.53,8250.07%
2022/09/300180.0000.00182.5003,8890.00%
2022/09/290.1183.0000.00182.500.13,9130.00%
2022/09/281.1184.4300.00181.501.13,9830.03%
2022/09/275185.000.2185.50186.004.83,9910.12%
2022/09/261.2185.8100.00185.501.24,0590.03%
2022/09/230.1193.8900.00193.000.14,2430.00%
2022/09/220194.390.2193.50192.00-0.14,2750.00%
2022/09/200197.5000.00197.5004,3000.00%
2022/09/190197.508199.19198.50-84,319-0.18%
2022/09/160.1197.5600.00197.000.14,3480.00%
2022/09/150.1199.3500.00199.500.14,3360.00%
2022/09/143.1195.702194.75196.501.14,3700.02%
2022/09/1300.004202.49202.00-44,356-0.09%
2022/09/121.3198.510199.50200.001.34,3650.03%
2022/09/081193.001193.50193.5004,3770.00%
2022/09/075.2187.756188.83187.50-0.84,426-0.02%
2022/09/061.1192.614193.00192.50-2.94,433-0.07%
2022/09/052191.7300.00190.0024,4470.05%
2022/09/023.9189.8810190.50188.50-6.14,427-0.14%
2022/09/013.5193.4000.00193.003.54,3650.08%
2022/08/318.4199.2100.00197.008.44,3170.19%
2022/08/304199.004200.50200.5004,2720.00%
2022/08/290.7201.2500.00199.000.74,2110.02%
2022/08/264219.0000.00220.0044,0530.10%
2022/08/250.4215.3700.00215.500.44,0540.01%
2022/08/240212.2500.00212.0004,0850.00%
2022/08/230.1213.504.1212.52213.00-44,197-0.10%
2022/08/2200.004.1218.49217.50-4.14,231-0.10%
2022/08/193.3219.050.7219.43219.002.64,2860.06%
2022/08/180222.500.1221.50222.00-0.14,3440.00%
2022/08/1710223.306224.33225.0044,3650.09%
2022/08/160223.5000.00224.5004,3600.00%
2022/08/1518226.4400.00226.00184,3790.41%
2022/08/1200.004223.00223.50-44,390-0.09%
2022/08/113.4220.133222.67218.500.44,4340.01%
2022/08/1012220.086221.00221.0064,5260.13%
2022/08/091220.001221.50220.0004,5790.00%
2022/08/084215.754217.50219.0004,6310.00%
2022/08/053.3213.068212.44216.00-4.74,738-0.10%
2022/08/044204.002203.50204.5024,8120.04%
2022/08/030.2204.5200.00203.500.24,8600.00%
2022/08/0200.000.3212.00213.00-0.34,917-0.01%
2022/08/010210.0000.00213.0004,8910.00%
2022/07/290209.482.2209.13211.50-2.24,887-0.04%
2022/07/270202.500203.00203.5004,8400.00%
2022/07/260.1203.5000.00202.500.14,8410.00%
2022/07/220199.5000.00201.0004,7820.00%
2022/07/210.1193.5500.00197.000.14,7630.00%
2022/07/200.3190.980191.00191.000.34,7510.01%
2022/07/180188.0000.00186.5004,5860.00%
2022/07/150.4186.1700.00185.500.44,5560.01%
2022/07/140191.5000.00192.5004,5010.00%
2022/07/130.1190.9700.00190.000.14,4790.00%
2022/07/120.1188.550.2186.50188.00-0.14,4330.00%
2022/07/110192.0000.00192.0004,4030.00%
2022/07/080193.1300.00192.5004,3870.00%
2022/07/070.2192.890.1193.00192.000.14,3200.00%
2022/07/061191.5000.00190.5014,2990.02%
2022/07/050189.500190.00191.0004,2570.00%
2022/07/040.2188.340192.50188.000.24,2210.00%
2022/07/012.2195.382.5193.67189.00-0.24,171-0.01%
2022/06/302.1208.5600.00208.502.13,9820.05%
2022/06/290.1215.5000.00217.000.13,9680.00%
2022/06/280214.0000.00214.5003,9510.00%
2022/06/270208.7500.00212.5003,9310.00%
2022/06/240.1205.6100.00205.000.13,8930.00%
2022/06/230200.7500.00203.0003,8810.00%
2022/06/220.3208.3800.00202.500.33,8560.01%
2022/06/2100.000.1221.50224.50-0.13,7950.00%
2022/06/171220.0000.00218.5013,7210.03%
2022/06/160228.251232.00227.00-13,682-0.03%
2022/06/1500.001225.50226.50-13,657-0.03%
2022/06/141219.4900.00217.5013,6670.03%
2022/06/130220.0000.00221.0003,6920.00%
2022/06/100.1225.4800.00223.500.13,6950.00%
2022/06/091.1228.5500.00228.501.13,6780.03%
2022/06/0800.001230.00231.00-13,669-0.03%
2022/06/071220.021222.50223.0003,6730.00%
2022/06/061220.001224.00222.5003,6850.00%
2022/06/020.1221.140221.00222.5003,7410.00%
2022/06/010.1222.0000.00222.500.13,7770.00%
2022/05/300.1215.931215.50215.50-0.93,614-0.02%
2022/05/271209.493.2208.31210.00-2.23,562-0.06%
2022/05/262.5202.131208.00199.001.53,5440.04%
2022/05/250.1205.4000.00204.500.13,5420.00%
2022/05/241.1205.931204.00202.500.13,5330.00%
2022/05/230.4206.452204.50205.50-1.63,531-0.04%
2022/05/200205.4700.00205.0003,5210.00%
2022/05/191.1200.2700.00204.501.13,4760.03%
2022/05/181.1206.094200.50207.00-2.93,413-0.08%
2022/05/171.8194.0700.00194.501.83,2930.06%
2022/05/161.2195.221194.00193.000.23,2300.00%
2022/05/133.3193.201192.00192.502.33,1760.07%
2022/05/126.4203.3700.00199.506.43,0640.21%
2022/05/110.1213.3800.00212.500.12,9920.00%
2022/05/103.3215.1100.00215.503.32,9410.11%
2022/05/090.1227.6300.00225.000.12,8340.00%
2022/05/060237.1700.00236.5002,8660.00%
2022/05/050244.7500.00242.0002,8940.00%
2022/05/040244.0000.00244.0002,8890.00%
2022/05/030235.3300.00239.0002,9110.00%
2022/04/290.1237.9700.00236.500.12,9340.00%
2022/04/280234.8000.00236.0002,9420.00%
2022/04/271.2237.2100.00234.501.22,9060.04%
2022/04/261.1234.571.1238.43245.0002,8830.00%
2022/04/250.1238.3600.00236.500.12,8590.00%
2022/04/220243.0000.00242.5002,8440.00%
2022/04/200.1245.4200.00243.500.12,9510.00%
2022/04/190247.0000.00247.5002,9470.00%
2022/04/180245.0000.00247.0002,9540.00%
2022/04/150.1249.0900.00247.000.12,9540.00%
2022/04/130248.0000.00248.5002,9630.00%
2022/04/121244.9900.00245.5012,9740.03%
2022/04/111.1242.861244.50242.000.12,9360.00%
2022/04/080254.331255.00253.00-12,900-0.03%
2022/04/070.1256.2100.00256.000.12,8950.00%
2022/04/061260.002258.47260.00-12,863-0.04%
2022/04/010251.7500.00253.0002,8400.00%
2022/03/310254.750.4255.00253.50-0.42,804-0.01%
2022/03/3000.001.2254.72254.00-1.22,771-0.04%
2022/03/2900.000249.50251.0002,7500.00%
2022/03/280.2241.3300.00242.000.22,7340.01%
2022/03/240252.501251.50252.50-12,728-0.04%
2022/03/230.3252.480.2255.00255.000.22,7400.01%
2022/03/220249.830.2250.00251.00-0.22,738-0.01%
2022/03/210.1249.280251.00248.500.12,7460.00%
2022/03/1800.000.2245.00246.00-0.22,746-0.01%
2022/03/171242.5000.00241.0012,7050.04%
2022/03/160.1229.1200.00230.000.12,6390.00%
2022/03/150.3234.300235.50233.000.32,5900.01%
2022/03/140.1238.2300.00238.500.12,5650.00%
2022/03/110.7240.6900.00238.500.72,5910.03%
2022/03/101.1243.0200.00244.501.12,5820.04%
2022/03/091.1235.550.2235.50235.0012,5540.04%
2022/03/081.3233.4900.00232.501.32,5470.05%
2022/03/072.5243.5700.00240.502.52,5070.10%
2022/03/040.2253.2300.00251.000.22,5500.01%
2022/03/030.2258.1700.00258.500.22,5320.01%
2022/03/020.1258.1000.00258.000.12,5460.00%
2022/03/010258.7100.00260.5002,5520.00%
2022/02/250.3254.0300.00251.000.32,5180.01%
2022/02/240.1260.6700.00258.500.12,4560.00%
2022/02/230263.8300.00263.0002,4570.00%
2022/02/220.1260.000.3259.50259.00-0.22,444-0.01%
2022/02/210.1262.9000.00264.000.12,4470.00%
2022/02/180.1264.3000.00263.000.12,4630.00%
2022/02/170266.0000.00267.5002,4710.00%
2022/02/160.1269.5000.00269.000.12,4790.00%
2022/02/150269.0000.00269.0002,4770.00%
2022/02/140.1265.581264.00266.50-0.92,459-0.04%
2022/02/110264.752267.79272.50-1.92,522-0.08%
2022/02/100266.0000.00269.0002,5030.00%
2022/02/090.2261.771262.50263.50-0.92,490-0.03%
2022/02/080259.6700.00260.5002,4680.00%
2022/02/070250.7100.00252.0002,4370.00%
2022/01/260250.7100.00251.5002,4210.00%
2022/01/250.3244.270.2243.17244.000.22,4300.01%
2022/01/240.5246.9000.00248.000.52,4370.02%
2022/01/211.2251.3000.00252.501.22,4550.05%
2022/01/200257.2000.00257.5002,4970.00%
2022/01/190.1255.0000.00257.500.12,5930.00%
2022/01/182256.002258.25256.5002,6410.00%
2022/01/171.3250.392251.25252.00-0.72,611-0.03%
2022/01/144.8252.7800.00253.004.82,6130.18%
2022/01/130.1266.420269.00271.000.12,5630.00%
2022/01/120.1268.501267.50268.50-0.92,562-0.04%
2022/01/1100.001265.00266.50-12,560-0.04%
2022/01/100.1263.060.1262.00261.5002,5880.00%
2022/01/060266.5000.00267.0002,6240.00%
2022/01/040264.8300.00264.0002,6870.00%
2022/01/031270.000267.00268.0012,7130.04%
2021/12/3000.001264.50263.50-12,759-0.04%
2021/12/290263.000.1266.00266.00-0.12,8240.00%
2021/12/280263.003.4259.82264.00-3.32,916-0.11%
2021/12/270255.500.2256.50255.50-0.22,926-0.01%
2021/12/240.6254.9500.00255.000.62,9790.02%
2021/12/2300.000.1252.00252.50-0.13,0310.00%
2021/12/220250.5000.00251.0003,1290.00%
2021/12/212.1249.781248.00250.501.13,2150.03%
2021/12/205.1252.345251.20249.500.13,2770.00%
2021/12/1600.000.9250.80251.50-0.93,319-0.03%
2021/12/150249.0000.00250.5003,4750.00%
2021/12/140.1250.892248.50250.00-1.93,602-0.05%
2021/12/130.1257.230.3258.32255.50-0.23,639-0.01%
2021/12/100257.1600.00256.5003,6660.00%
2021/12/091257.042258.00259.50-13,716-0.03%
2021/12/082261.501.2262.08263.500.83,7280.02%
2021/12/070.1252.734258.75260.00-3.93,755-0.10%
2021/12/061.1256.011257.00256.500.13,7340.00%
2021/12/032.1256.761.2256.50255.500.93,7470.02%
2021/12/020.1251.502254.00253.50-1.93,750-0.05%
2021/12/012.2247.9800.00251.002.23,7730.06%
2021/11/300243.491249.00247.00-13,776-0.03%
2021/11/290.1242.530.1243.50242.0003,7140.00%
2021/11/261.1243.5900.00243.001.13,7250.03%
2021/11/250.1248.7700.00247.000.13,7550.00%
2021/11/240247.5000.00246.5003,7810.00%
2021/11/230.6247.4900.00246.000.63,8240.02%
2021/11/220.3246.9200.00246.000.33,8560.01%
2021/11/192254.9800.00251.0023,8450.05%
2021/11/181.1254.522255.50253.50-13,865-0.02%
2021/11/171250.001250.00251.0003,8900.00%
2021/11/163.1250.7000.00252.003.13,9460.08%
2021/11/152.1248.1100.00248.502.13,9730.05%
2021/11/120.2253.290.1253.00252.000.13,9800.00%
2021/11/110257.0000.00257.5003,9770.00%
2021/11/100.2254.383.3253.94251.00-3.13,994-0.08%
2021/11/090.1259.2900.00260.500.13,9340.00%
2021/11/080261.1700.00261.5003,9160.00%
2021/11/051.1265.2900.00265.001.13,9300.03%
2021/11/040261.8600.00260.5003,9760.00%
2021/11/030.1264.0600.00263.000.13,9700.00%
2021/11/020269.7600.00269.5003,9410.00%
2021/11/010271.003271.67275.00-33,937-0.08%
2021/10/292.1261.514.2262.05266.00-2.13,933-0.05%
2021/10/281.1268.423268.33268.50-1.93,907-0.05%
2021/10/274.1260.004.1264.46270.5003,8860.00%
2021/10/262259.503.2252.31256.00-1.23,841-0.03%
2021/10/2500.002243.50245.00-23,791-0.05%
2021/10/220242.0000.00242.0003,8110.00%
2021/10/2100.001245.00244.00-13,820-0.03%
2021/10/200238.0000.00240.5003,7780.00%
2021/10/190238.500.1238.00237.50-0.13,7540.00%
2021/10/151233.0100.00233.5013,7490.03%
2021/10/140228.711227.00229.50-13,758-0.03%
2021/10/130231.5000.00231.5003,7510.00%
2021/10/120230.0000.00234.0003,7410.00%
2021/10/080235.0000.00236.0003,6740.00%
2021/10/072236.4800.00234.0023,6630.06%
2021/10/060.1230.3000.00226.500.13,6290.00%
2021/10/050.2227.7100.00229.500.23,5600.01%
2021/10/040.2236.8400.00235.000.23,4780.00%
2021/10/010.4238.2300.00237.000.43,4670.01%
2021/09/305245.5000.00246.0053,4630.14%
2021/09/294.3239.8100.00240.004.33,4200.13%
2021/09/280246.2100.00246.0003,3500.00%
2021/09/270246.890.2247.50247.00-0.13,2820.00%
2021/09/240253.0000.00252.0003,2250.00%
2021/09/230254.632252.00254.00-23,224-0.06%
2021/09/226.4245.531247.42249.005.43,1870.17%
2021/09/170.2259.7500.00255.500.23,0370.01%
2021/09/161.1270.7000.00268.501.12,9340.04%
2021/09/150275.442273.50277.00-22,905-0.07%
2021/09/141281.031283.48281.0002,9190.00%
2021/09/131272.9900.00272.0012,9040.04%
2021/09/101268.983268.83266.50-22,905-0.07%
2021/09/091.1259.893263.67264.50-1.92,908-0.07%
2021/09/080254.6700.00259.5002,9330.00%
2021/09/072255.311.2259.04258.000.92,9790.03%
2021/09/060.1250.8000.00253.500.12,9710.00%
2021/09/031255.061.1256.07256.5002,9320.00%
2021/09/020260.9400.00259.5002,8960.00%
2021/09/011.1260.672261.52260.50-0.92,859-0.03%
2021/08/310262.500262.00266.5002,8300.00%
2021/08/302265.990266.50266.0022,7860.07%
2021/08/271.1257.885259.30263.00-3.92,752-0.14%
2021/08/260249.002251.50254.00-22,699-0.07%
2021/08/251244.000247.00244.5012,6810.04%
2021/08/240242.000.2244.55247.00-0.22,668-0.01%
2021/08/231243.470243.00243.5012,6640.04%
2021/08/2000.001233.50233.00-12,642-0.04%
2021/08/190225.0000.00225.5002,7000.00%
2021/08/1700.001227.00226.50-12,666-0.04%
2021/08/162228.001226.00227.0012,6750.04%
2021/08/130231.911230.00233.00-12,676-0.04%
2021/08/112228.503231.33230.00-12,714-0.04%
2021/08/0900.001.2219.88221.00-1.22,773-0.04%
2021/08/062217.000219.50218.0022,8050.07%
2021/08/0300.000235.00234.0002,9080.00%
2021/08/021232.151237.00237.0002,8980.00%
2021/07/3000.002230.00231.50-22,857-0.07%
2021/07/281.1217.0000.00218.501.12,8210.04%
2021/07/2700.001224.00220.00-12,841-0.04%
2021/07/261.1222.142224.50224.00-12,818-0.03%
2021/07/2300.000222.50222.5002,8190.00%
2021/07/201216.0000.00214.0012,8060.04%
2021/07/160220.500.2219.00221.00-0.22,807-0.01%
2021/07/140.2217.001219.50216.00-0.82,839-0.03%
2021/07/1300.002.1215.94216.00-2.12,841-0.07%
2021/07/090.1209.001208.00208.50-12,865-0.03%
2021/07/0800.000211.00212.5002,8780.00%
2021/07/0700.000.2209.00210.00-0.22,862-0.01%
2021/07/0500.000.2205.00207.00-0.22,847-0.01%
2021/06/300.2203.0000.00202.500.22,8360.01%
2021/06/2400.000.2207.16210.00-0.22,848-0.01%
2021/06/230.2204.750206.50205.500.22,8680.01%
2021/06/180.1202.0000.00200.500.12,7560.00%
2021/06/172197.5000.00200.5022,7330.07%
2021/06/164201.3800.00200.0042,7650.15%
2021/06/152207.0000.00207.5022,7350.07%
2021/06/1000.000.2203.50204.50-0.22,828-0.01%
2021/06/0900.003202.00203.00-32,867-0.10%
2021/06/071206.0000.00204.5013,0540.03%
2021/06/0300.000.1206.00206.00-0.13,0920.00%
2021/06/020.2207.2000.00205.000.23,1190.00%
2021/05/310208.500.1209.50208.50-0.13,1770.00%
2021/05/281210.000.3210.00209.500.73,1760.02%
2021/05/270.2208.5000.00212.500.23,2000.00%
2021/05/212205.0000.00205.5023,2720.06%
2021/05/1900.003201.17201.50-33,320-0.09%
2021/05/1800.002196.00197.00-23,312-0.06%
2021/05/170187.000.1190.00187.00-0.13,3410.00%
2021/05/141.1189.1400.00195.501.13,2900.03%
2021/05/131182.5000.00186.0013,2550.03%
2021/05/122.2188.162189.00188.000.23,2110.01%
2021/05/110200.005200.60200.00-53,143-0.16%
2021/05/070201.0000.00203.5003,2180.00%
2021/05/060199.0000.00200.0003,2680.00%
2021/05/041196.505198.50197.50-43,318-0.12%
2021/05/031197.5015198.33197.50-143,288-0.43%
2021/04/291198.0000.00202.0013,2960.03%
2021/04/280200.0000.00201.0003,2930.00%
2021/04/232200.752202.00204.0003,3480.00%
2021/04/220.2200.0000.00200.500.23,3430.01%
2021/04/212199.0019199.13199.50-173,344-0.51%
2021/04/2000.0015204.23204.00-153,345-0.45%
2021/04/1900.001206.00205.50-13,349-0.03%
2021/04/1600.000207.00210.0003,3390.00%
2021/04/1500.001207.00209.50-13,312-0.03%
2021/04/1400.001204.99204.50-13,315-0.03%
2021/04/121202.502203.00202.50-13,328-0.03%
2021/04/084197.2500.00198.0043,3230.12%
2021/04/0600.002199.50199.50-23,322-0.06%
2021/04/011196.5000.00197.0013,3240.03%
2021/03/311197.5000.00197.0013,3110.03%
2021/03/3000.000196.00199.5003,3000.00%
2021/03/2900.000.3192.84194.00-0.33,262-0.01%
2021/03/2600.000190.50191.5003,2530.00%
2021/03/2500.001183.00184.00-13,226-0.03%
2021/03/2300.001183.00183.00-13,349-0.03%
2021/03/221186.4400.00183.0013,4070.03%
2021/03/191184.500187.50187.0013,4500.03%
2021/03/1600.001190.50191.50-13,358-0.03%
2021/03/1511186.1811183.91187.5003,2830.00%
2021/03/1100.003.3182.42190.00-3.33,243-0.10%
2021/03/101176.001177.00177.0003,1500.00%
2021/03/0800.001169.50170.50-13,188-0.03%
2021/03/042171.2500.00172.0023,2740.06%
2021/03/021174.0000.00170.0013,2710.03%
2021/02/261172.0000.00172.0013,2890.03%
2021/02/2500.001179.97180.50-13,211-0.03%
2021/02/230171.5000.00175.5003,1730.00%
2021/02/2200.002.2173.86170.50-2.23,131-0.07%
2021/02/184173.008173.62173.50-43,103-0.13%
2021/02/1700.002.5171.66172.50-2.53,111-0.08%
2021/02/053.1162.9700.00164.003.13,0690.10%
2021/02/040.1164.0000.00164.000.13,0840.00%
2021/02/0200.001163.00163.00-13,212-0.03%
2021/02/010157.0000.00158.0003,2560.00%
2021/01/291154.500.2155.00155.000.83,2250.03%
2021/01/284.1158.2717159.32159.50-12.93,181-0.41%
2021/01/2600.0035163.00162.50-353,166-1.11%
2021/01/2500.001168.50169.00-13,146-0.03%
2021/01/201166.5700.00168.0013,1680.03%
2021/01/1800.000.3168.00168.50-0.33,139-0.01%
2021/01/1400.000.1174.00172.50-0.13,2530.00%
2021/01/1300.0020171.00172.00-203,264-0.61%
2021/01/1210167.0000.00168.00103,2580.31%
2021/01/111167.5000.00170.0013,2750.03%
2021/01/0810169.501170.50170.0093,2910.27%
2021/01/0600.000167.00165.5003,3120.00%
2021/01/041167.5000.00167.5013,3280.03%
2020/12/3100.000.1169.00168.00-0.13,3400.00%
2020/12/300.1166.501166.00167.00-0.93,336-0.03%
2020/12/2900.000.1164.50165.50-0.13,3780.00%
2020/12/2800.0010163.50162.50-103,388-0.30%
2020/12/2410160.5000.00160.50103,4060.29%
2020/12/1800.002162.00164.00-23,452-0.06%
2020/12/1700.001164.50165.00-13,448-0.03%
2020/12/151.1157.861158.00158.000.13,3580.00%
2020/12/141152.020153.00152.0013,3080.03%
2020/12/114156.2500.00155.0043,3310.12%
2020/12/092155.5000.00156.5023,3280.06%
2020/12/081155.501155.50156.5003,3340.00%
2020/12/032158.2700.00158.0023,3120.06%
2020/12/0100.000.5159.50159.50-0.53,270-0.01%
2020/11/301157.5000.00156.0013,3070.03%
2020/11/2700.001162.00160.50-13,218-0.03%
2020/11/261161.5000.00162.5013,2350.03%
2020/11/251159.5200.00159.5013,2360.03%
2020/11/200163.0000.00163.0003,1940.00%
2020/11/130157.5000.00159.0003,2800.00%
2020/11/111.1160.061160.01161.5003,3310.00%
2020/11/101159.001159.00159.0003,3150.00%
2020/11/0900.003154.50154.50-33,515-0.09%
2020/11/0600.000148.00150.0003,4460.00%
2020/11/0500.000147.00147.5003,4420.00%
2020/11/0400.0016.2146.99147.00-16.23,437-0.47%
2020/11/0200.001141.50141.00-13,420-0.03%
2020/10/291139.5000.00139.5013,4250.03%
2020/10/284140.0000.00140.0043,4510.12%
2020/10/2610144.5000.00145.00103,4280.29%
2020/10/2300.007.1142.29144.00-7.13,429-0.21%
2020/10/2100.004138.88139.00-43,357-0.12%
2020/10/2000.000.1138.00139.00-0.13,3510.00%
2020/10/161136.501136.50135.5003,3020.00%
2020/10/121136.002136.25137.00-13,296-0.03%
2020/10/0800.001134.00135.00-13,276-0.03%
2020/10/0600.0013134.50134.00-133,288-0.40%
2020/09/281127.5000.00128.5013,3070.03%
2020/09/251128.0000.00126.5013,3370.03%
2020/09/243125.5000.00126.0033,3380.09%
2020/09/2100.003134.33135.00-33,392-0.09%
2020/09/161133.501133.00134.0003,5420.00%
2020/09/1500.000.1130.00130.00-0.13,5740.00%
2020/09/146128.9200.00130.0063,6180.17%
2020/09/090131.0000.00130.5003,6920.00%
2020/09/0800.0025132.00132.00-253,712-0.67%
2020/09/0700.001131.50130.50-13,771-0.03%
2020/09/042128.7500.00129.0023,8610.05%
2020/09/0300.000.2131.50131.50-0.23,906-0.01%
2020/09/027128.2100.00129.0073,8950.18%
2020/09/012127.002127.25127.5003,8960.00%
2020/08/3100.001.2130.50129.50-1.23,876-0.03%
2020/08/2800.001132.50132.50-13,910-0.03%
2020/08/2500.001135.00135.50-13,992-0.03%
2020/08/2400.001.1133.85132.50-1.14,025-0.03%
2020/08/202137.008.6135.41132.50-6.64,057-0.16%
2020/08/1900.002.1137.00138.00-2.14,010-0.05%
2020/08/1800.004.1136.97135.00-4.14,015-0.10%
2020/08/171.2134.171135.00136.000.23,9680.01%
2020/08/142131.001133.00132.0013,9410.03%
2020/08/134133.7526131.52132.50-223,878-0.57%
2020/08/113124.8300.00124.0033,6750.08%
2020/08/106125.0000.00124.0063,7030.16%
2020/08/0400.001123.00123.50-13,846-0.03%
2020/08/030.1121.5000.00121.000.13,8500.00%
2020/07/281122.0000.00121.5014,0970.02%
2020/07/271.1123.500.1123.50123.000.94,1990.02%
2020/07/242.2124.6800.00123.002.24,3290.05%
2020/07/233125.6700.00125.0034,3540.07%
2020/07/2200.001126.00126.00-14,390-0.02%
2020/07/2100.002125.75126.00-24,420-0.05%
2020/07/1700.001123.00123.00-14,487-0.02%
2020/07/161123.5000.00123.5014,5550.02%
2020/07/130126.0000.00125.5004,6660.00%
2020/07/1000.000125.50125.0004,7500.00%
2020/07/0900.001128.00127.50-14,786-0.02%
2020/07/0800.001128.50128.00-14,801-0.02%
2020/07/071130.001128.00128.5004,8330.00%
2020/07/061128.505128.40129.00-44,848-0.08%
2020/07/0311127.002127.25127.0094,8840.18%
2020/07/021127.001127.50126.5005,0190.00%
2020/07/0100.002126.00126.00-25,153-0.04%
2020/06/301122.0025123.32125.00-245,173-0.46%
2020/06/291117.502119.25120.00-15,268-0.02%
2020/06/241119.501119.50119.0005,2660.00%
2020/06/2314119.002119.00118.50125,3800.22%
2020/06/222127.501.1127.57128.000.95,4360.02%
2020/06/161127.505127.20127.50-45,825-0.07%
2020/06/1516123.348123.38123.0085,9580.13%
2020/06/124124.001121.00124.0036,0720.05%
2020/06/114127.6329129.78125.00-256,227-0.40%
2020/06/1010129.001128.00129.5096,2540.14%
2020/06/094125.2500.00126.0046,4160.06%
2020/06/082124.253124.17124.50-16,524-0.02%
2020/06/042122.2500.00124.0026,7280.03%
2020/06/032121.500122.50122.5026,8360.03%
2020/06/021119.002119.75119.00-16,832-0.01%
2020/06/0100.0010119.50119.00-106,875-0.15%
2020/05/290118.005115.80116.50-56,893-0.07%
2020/05/283116.6700.00116.5036,8960.04%
2020/05/2711116.6400.00116.00116,9590.16%
2020/05/261118.5000.00117.5017,0100.01%
2020/05/2500.000.3115.50115.50-0.37,0260.00%
2020/05/2200.001111.00111.50-17,068-0.01%
2020/05/211114.0000.00114.0017,1790.01%
2020/05/201113.001113.00113.0007,1710.00%
2020/05/1900.002113.00113.00-27,255-0.03%
2020/05/1800.000.1112.00111.50-0.17,2290.00%
2020/05/156112.001113.00112.5057,2350.07%
2020/05/146113.3332113.50113.00-267,232-0.36%
2020/05/1300.001113.50116.50-17,177-0.01%
2020/05/1200.001115.50116.00-17,170-0.01%
2020/05/111114.505.3117.00116.50-4.37,181-0.06%
2020/05/0800.002113.00113.00-27,139-0.03%
2020/05/0600.0012108.93113.00-127,168-0.17%
2020/05/056109.923109.50110.5037,1170.04%
2020/05/0411109.143108.67108.5087,1140.11%
2020/04/306114.6712113.75114.50-67,042-0.09%
2020/04/2912110.927106.36111.0057,0070.07%
2020/04/286102.009102.56103.00-36,941-0.04%
2020/04/2732100.5200.00101.00327,0870.45%
2020/04/24199.0000.0098.7017,0500.01%
2020/04/23398.4300.0097.9037,0290.04%
2020/04/22195.9000.0097.0017,0140.01%
2020/04/212198.38599.6096.50166,9990.23%
2020/04/1713100.1700.0099.50137,0040.19%
2020/04/161199.29198.5499.60106,9490.14%
2020/04/1522102.141102.00102.00216,8730.31%
2020/04/142297.59498.85100.00186,8090.26%
2020/04/131196.6500.0096.40116,8000.16%
2020/04/10497.40195.7098.2036,8110.04%
2020/04/092295.882.596.2696.3019.56,7770.29%
2020/04/081495.51194.5096.10136,7360.19%
2020/04/07094.80394.0094.50-36,668-0.04%
2020/04/06290.40790.0091.10-56,521-0.08%
2020/04/01192.9000.0092.3016,3250.02%
2020/03/30492.73291.4093.7026,0770.03%
2020/03/27499.19297.9096.7025,9880.03%
2020/03/261095.78892.5896.5025,8630.03%
2020/03/25892.49192.3091.0075,7430.12%
2020/03/24288.101.387.6087.100.75,6100.01%
2020/03/23179.0000.0080.1015,5440.02%
2020/03/20481.85679.5285.40-25,502-0.04%
2020/03/191077.79477.7077.7065,3380.11%
2020/03/184.688.591186.9886.30-6.45,231-0.12%
2020/03/175.388.48588.3487.300.35,1350.01%
2020/03/161.195.00394.5094.00-1.94,963-0.04%
2020/03/13394.05292.1597.4014,8870.02%
2020/03/123102.501101.50101.5024,6850.04%
2020/03/111109.000106.50106.0014,5930.02%
2020/03/102104.0000.00106.0024,5000.04%
2020/03/094108.7500.00107.0044,4020.09%
2020/03/061115.0000.00114.5014,2450.02%
2020/03/0500.001117.50118.00-14,171-0.02%
2020/03/041113.5000.00114.5014,1210.02%
2020/03/031116.501116.50116.0004,0670.00%
2020/03/024112.1300.00114.0044,0230.10%
2020/02/273115.1700.00115.0033,9950.08%
2020/02/262117.2500.00117.0023,9290.05%
2020/02/254118.753118.67118.0013,8570.03%
2020/02/2412121.081120.00120.00113,7640.29%
2020/02/2100.002125.50124.50-23,624-0.06%
2020/02/206124.8300.00124.5063,6300.17%
2020/02/193.1128.501129.00128.002.13,5450.06%
2020/02/171126.501127.50128.5003,5080.00%
2020/02/143125.0000.00125.5033,4830.09%
2020/02/132126.5100.00126.0023,4820.06%
2020/02/111125.5000.00126.0013,4890.03%
2020/02/1000.001122.00126.00-13,469-0.03%
2020/02/072129.004129.00126.50-23,408-0.06%
2020/02/0600.002131.00132.00-23,358-0.06%
2020/02/0500.0096127.44129.50-963,341-2.87%
2020/02/0400.002127.00128.00-23,281-0.06%
2020/02/034122.0000.00122.5043,2360.12%
2020/01/313126.5200.00127.0033,1330.10%
2020/01/304.1129.395129.50128.50-0.93,061-0.03%
2020/01/150142.006142.50142.50-62,957-0.20%
2020/01/1400.001141.00142.50-13,019-0.03%
2020/01/1300.001140.00140.00-12,960-0.03%
2020/01/0700.002138.50138.50-22,943-0.07%
2020/01/063135.0000.00135.0032,9240.10%
2020/01/031136.0000.00136.5012,9160.03%
2020/01/023137.0000.00137.5032,9100.10%
2019/12/311138.0000.00138.0012,8920.03%
2019/12/3000.001140.00140.50-12,873-0.03%
2019/12/270139.5000.00139.5002,8770.00%
2019/12/241138.0000.00138.5012,9330.03%
2019/12/201139.0000.00139.5012,9570.03%
2019/12/191137.5000.00138.5012,9420.03%
2019/12/173139.1700.00140.0032,9230.10%
2019/12/131136.0000.00135.0012,8330.04%
2019/12/111136.002135.75136.00-12,784-0.04%
2019/12/102132.501134.00134.0012,7630.04%
2019/12/0900.001135.00134.50-12,720-0.04%
2019/12/064133.5000.00134.0042,7370.15%
2019/11/2500.003140.50141.50-32,641-0.11%
2019/11/2000.003142.50143.50-32,675-0.11%
2019/11/1800.003141.50142.00-32,635-0.11%
2019/11/1300.001139.00138.50-12,662-0.04%
2019/11/1200.000.1140.50141.00-0.12,6850.00%
2019/11/0800.004139.75140.50-42,742-0.15%
2019/11/0100.004138.00137.50-42,823-0.14%
2019/10/3100.000.1137.50137.50-0.12,9610.00%
2019/10/252136.0000.00134.5023,0730.07%
2019/10/242137.5000.00138.5023,0480.07%
2019/10/221133.5000.00136.5013,0100.03%
2019/10/2100.001131.00132.00-12,947-0.03%
2019/10/1700.0012131.25131.00-122,957-0.41%
2019/10/1600.003130.00131.00-32,935-0.10%
2019/10/1500.001128.50129.00-12,881-0.03%
2019/10/142126.503126.50128.00-12,887-0.03%
2019/10/092124.0000.00123.0022,8570.07%
2019/10/071125.5000.00125.5012,8320.04%
2019/10/033126.5000.00126.0032,8550.11%
2019/10/0100.002128.00128.50-22,891-0.07%
2019/09/2600.001126.50126.00-12,886-0.03%
2019/09/251124.5000.00125.0012,8890.03%
2019/09/244.1126.1500.00126.504.12,8840.14%
2019/09/2300.003.1127.68128.00-3.12,878-0.11%
2019/09/191127.5000.00128.5012,9050.03%
2019/09/181129.5000.00129.5012,8990.03%
2019/09/174128.6300.00128.0042,8940.14%
2019/09/1000.001130.50129.50-12,939-0.03%
2019/09/0900.000131.00131.0002,9140.00%
2019/09/060129.5000.00129.5002,9140.00%
2019/09/024125.252126.00127.0023,0430.07%
2019/08/294120.001120.00121.0032,9850.10%
2019/08/2700.004121.75121.00-43,010-0.13%
2019/08/262122.2500.00122.0023,0180.07%
2019/08/2000.000.1126.00125.00-0.13,0810.00%
2019/08/191125.0000.00125.0013,0930.03%
2019/08/071126.5000.00124.0013,0270.03%
2019/08/065121.5000.00124.0053,0560.16%
2019/08/0500.001123.50124.00-13,099-0.03%
2019/08/029126.225126.00125.5043,1850.13%
2019/08/0100.001131.00133.00-13,070-0.03%
2019/07/311132.0000.00131.5013,0460.03%
2019/07/300.1139.5010139.50139.50-9.93,004-0.33%
2019/07/2911141.865141.50141.0062,9700.20%
2019/07/262139.503139.67140.50-12,940-0.03%
2019/07/256139.0000.00139.0062,9180.21%
2019/07/231136.0000.00136.0012,8790.03%
2019/07/1900.001.2139.86139.00-1.22,854-0.04%
2019/07/1700.001137.50138.00-12,870-0.03%
2019/07/1500.008137.00137.50-82,834-0.28%
2019/07/0400.002133.00132.50-22,854-0.07%
2019/06/2100.003130.00128.50-32,945-0.10%
2019/06/121124.501125.00125.5002,9240.00%
2019/06/111125.003123.50125.00-22,872-0.07%
2019/06/1000.001117.50120.00-12,776-0.04%
2019/06/0600.002116.00115.50-22,763-0.07%
2019/06/051117.5000.00117.5012,7830.04%
2019/05/315117.0000.00116.5052,7990.18%
2019/05/2900.005113.00114.50-52,757-0.18%
2019/05/231114.001113.00114.5002,7700.00%
2019/05/223116.830118.00116.5032,7550.11%
2019/05/211118.5000.00118.0012,7920.04%
2019/05/201114.5000.00115.0012,7990.04%
2019/05/171114.001114.50114.5002,8880.00%
2019/05/161117.0000.00116.0012,8580.03%
2019/05/151117.5500.00119.0012,8470.04%
2019/05/143118.0000.00117.5032,8390.11%
2019/05/132119.501119.00120.0012,7880.04%
2019/05/101125.001124.50123.0002,7440.00%
2019/05/021132.0000.00132.0012,6570.04%
2019/04/292132.0000.00132.0022,7220.07%
2019/04/2600.005132.00133.00-52,738-0.18%
2019/04/2400.001130.00130.00-12,759-0.04%
2019/04/232129.5000.00130.0022,7550.07%
2019/04/194130.5000.00132.0042,8170.14%
2019/04/097132.5000.00133.0073,0640.23%
2019/04/030128.5000.00129.0002,9910.00%
2019/03/263124.0000.00123.5032,8680.10%
2019/03/253120.502121.00121.5012,8790.03%
2019/03/201121.503122.83123.00-22,894-0.07%
2019/03/181119.003118.50120.50-22,805-0.07%
2019/03/131114.0000.00114.5012,7930.04%
2019/03/121114.5000.00115.0012,8190.04%
2019/03/081114.0000.00114.5012,8790.03%
2019/03/041120.0000.00120.5012,9310.03%
2019/02/271120.5000.00121.0012,9130.03%
2019/02/2600.006.1118.84119.50-6.12,897-0.21%
2019/02/252117.001117.00117.0012,8590.03%
2019/02/201.1114.6400.00116.501.12,8880.04%
2019/02/191113.501117.00112.5002,8650.00%
2019/02/1800.000.1117.00118.00-0.12,8590.00%
2019/02/1500.000111.00111.0002,8060.00%
2019/02/1200.005112.00112.50-52,934-0.17%
2019/01/305.1112.9900.00113.005.12,9780.17%
2019/01/281112.0000.00112.0013,0570.03%
2019/01/255112.0011111.45112.00-63,115-0.19%
2019/01/240109.0010110.00109.50-103,163-0.32%
2019/01/2300.002109.75110.00-23,228-0.06%
2019/01/2200.001110.50111.00-13,273-0.03%
2019/01/2100.001109.00109.00-13,270-0.03%
2019/01/1800.001108.50108.50-13,349-0.03%
2019/01/171107.5000.00109.0013,4050.03%
2019/01/1600.000.1107.00107.50-0.13,4920.00%
2019/01/1400.002105.75106.50-23,636-0.06%
2019/01/1100.001105.50105.50-13,689-0.03%
2019/01/101106.506106.25106.50-53,713-0.13%
2019/01/0910103.5022103.20105.00-123,689-0.33%
2019/01/081100.5000.00100.5013,6490.03%
2019/01/04196.7000.0098.0013,7170.03%
2019/01/03497.2000.0097.0043,8510.10%
2019/01/0200.00398.5798.10-33,912-0.08%
2018/12/24196.4000.0096.2013,9610.03%
2018/12/22195.8000.0095.8013,9820.03%
2018/12/200.597.30196.7097.30-0.54,061-0.01%
2018/12/190.397.4000.0097.400.34,0750.01%
2018/12/17198.00397.8098.30-24,222-0.05%
2018/12/11196.1000.0095.7014,3410.02%
2018/12/06195.3000.0095.3014,3540.02%
2018/12/05196.80197.9097.7004,3680.00%
2018/12/0300.00197.80100.50-14,377-0.02%
2018/11/27292.5000.0093.5024,2580.05%
2018/11/23191.9000.0092.0014,2550.02%
2018/11/1900.00194.6094.70-14,283-0.02%
2018/11/16194.6000.0093.9014,3100.02%
2018/11/0800.00393.3793.50-34,327-0.07%
2018/11/070.493.2000.0093.400.44,3410.01%
2018/11/06191.8000.0091.3014,3380.02%
2018/11/021.290.6300.0091.301.24,4040.03%
2018/11/0100.00490.7891.00-44,351-0.09%
2018/10/31189.5000.0088.2014,2850.02%
2018/10/30286.60386.9088.00-14,211-0.02%
2018/10/29285.3000.0086.4024,1990.05%
2018/10/26384.00186.8085.0024,1790.05%
2018/10/251781.6000.0083.70174,1020.41%
2018/10/2400.001084.0084.30-104,111-0.24%
2018/10/23486.60585.3085.30-14,086-0.02%
2018/10/22289.7000.0090.3023,9660.05%
2018/10/19189.1000.0090.8013,9310.03%
2018/10/1600.006.191.0291.50-6.13,853-0.16%
2018/10/15290.9000.0091.4023,8410.05%
2018/10/12191.7000.0093.0013,8010.03%
2018/10/11391.3300.0092.0033,7350.08%
2018/10/051103.002103.50103.50-13,539-0.03%
2018/10/041104.500.3105.50105.500.73,5370.02%
2018/09/2700.001110.00109.00-13,643-0.03%
2018/09/2500.0010109.00109.00-103,724-0.27%
2018/09/210.2108.0000.00108.500.23,7650.01%
2018/09/1800.003104.83105.00-33,689-0.08%
2018/09/1400.003102.33103.50-33,776-0.08%
2018/09/1200.000.6100.50100.50-0.63,792-0.02%
2018/09/11299.9000.0099.9023,8790.05%
2018/09/072102.0000.00102.5024,0230.05%
2018/09/0300.008104.69104.00-84,106-0.19%
2018/08/2800.006103.67104.50-64,137-0.15%
2018/08/1700.00199.6099.10-14,212-0.02%
2018/08/161198.91598.4098.2064,2250.14%
2018/08/1300.001103.00102.50-14,147-0.02%
2018/08/106102.8300.00102.5064,1390.14%
2018/08/092102.251102.50101.5014,1610.02%
2018/08/08298.8500.0098.8024,0280.05%
2018/08/07198.9000.0098.7014,0760.02%
2018/08/02399.1000.0099.6034,3560.07%
2018/07/31999.7300.00100.0094,4020.20%
2018/07/3000.004106.38107.00-44,370-0.09%
2018/07/2700.001105.00104.50-14,311-0.02%
2018/07/265105.0000.00105.0054,3580.11%
2018/07/23499.6000.0099.5044,5060.09%
2018/07/1900.002100.00100.00-24,495-0.04%
2018/07/1800.000.3100.50100.00-0.34,633-0.01%
2018/07/1700.003100.00100.00-34,609-0.07%
2018/07/161101.00199.8099.4004,6220.00%
2018/07/131100.50199.30101.0004,6230.00%
2018/07/12197.901497.7199.10-134,599-0.28%
2018/07/11199.00298.0098.10-14,629-0.02%
2018/07/101097.90499.0099.9064,6570.13%
2018/07/05296.4500.0095.1024,6490.04%
2018/07/03596.80297.0595.2034,7410.06%
2018/06/2900.00399.27100.00-34,618-0.06%
2018/06/2800.00299.3099.00-24,555-0.04%
2018/06/279101.0000.00101.0094,4870.20%
2018/06/261100.503100.83101.00-24,511-0.04%
2018/06/255102.6000.00103.0054,4260.11%
2018/06/193105.002105.25104.5014,5470.02%
2018/06/151108.001108.00107.5004,4490.00%
2018/06/132109.5000.00109.0024,5780.04%
2018/06/071112.0000.00112.0015,0330.02%
2018/06/0600.0011.1110.00110.00-11.15,257-0.21%
2018/06/042108.5000.00109.0025,2690.04%
2018/06/013109.003108.50109.0005,2610.00%
2018/05/313107.004105.88107.00-15,260-0.02%
2018/05/304105.755105.50105.00-15,176-0.02%
2018/05/291107.0000.00107.0015,1840.02%
2018/05/2800.001108.50108.50-15,246-0.02%
2018/05/255109.000.1109.00109.004.95,2890.09%
2018/05/246109.925108.40108.0015,3220.02%
2018/05/2300.005108.50108.50-55,311-0.09%
2018/05/225107.000107.50107.5055,4020.09%
2018/05/211107.0000.00107.0015,4490.02%
2018/05/182107.0000.00106.0025,4440.04%
2018/05/175108.9000.00108.0055,4950.09%
2018/05/163110.0000.00110.0035,4900.05%
2018/05/1500.002110.00110.00-25,563-0.04%
2018/05/143112.1700.00112.5035,6550.05%
2018/05/112110.253111.83112.00-15,657-0.02%
2018/05/091110.502109.75109.50-15,454-0.02%
2018/05/0700.002107.00107.00-25,451-0.04%
2018/05/0400.002106.50106.00-25,512-0.04%
2018/05/039105.9400.00105.5095,5890.16%
2018/05/021108.501109.00108.5005,7460.00%
2018/04/301110.002110.00109.00-15,852-0.02%
2018/04/2700.002106.25107.00-25,721-0.03%
2018/04/241104.501105.50104.5005,7750.00%
2018/04/2000.008103.13104.50-85,765-0.14%
2018/04/1900.001103.00103.00-15,756-0.02%
2018/04/181101.002103.00102.00-15,798-0.02%
2018/04/172102.0000.00102.0025,8950.03%
2018/04/134104.251104.50104.5035,8560.05%
2018/04/1200.003106.17106.50-35,931-0.05%
2018/04/1113105.042105.00105.00116,0770.18%
2018/04/1000.007102.21103.50-76,154-0.11%
2018/04/091299.98499.4399.9086,1110.13%
2018/04/034100.254101.13100.5006,0630.00%
2018/03/3000.003102.33103.00-36,106-0.05%
2018/03/293100.6700.00100.0036,0890.05%
2018/03/2800.001103.00103.00-16,035-0.02%
2018/03/271105.0000.00103.0016,0280.02%
2018/03/263102.001103.00103.0026,0470.03%
2018/03/236100.333101.00101.5036,0400.05%
2018/03/224105.631105.50103.0036,0330.05%
2018/03/211105.002106.75107.00-15,872-0.02%
2018/03/191108.0000.00107.0015,8520.02%
2018/03/145102.001101.50101.5045,5080.07%
2018/03/131103.501102.50103.5005,4700.00%
2018/03/1200.009103.28105.50-95,373-0.17%
2018/03/09397.00197.5097.1025,2030.04%
2018/03/08495.78195.9095.9035,2120.06%
2018/03/0700.00195.7095.70-15,248-0.02%
2018/03/06296.5500.0096.4025,2570.04%
2018/03/05398.60298.3097.3015,3390.02%
2018/03/02697.0300.0096.6065,3030.11%
2018/03/0100.00997.9399.20-95,265-0.17%
2018/02/27298.35598.0898.20-35,197-0.06%
2018/02/23197.10997.3496.80-85,183-0.15%
2018/02/22396.771196.7997.70-85,268-0.15%
2018/02/2100.00294.8094.80-25,260-0.04%
2018/02/12191.10590.6290.30-45,250-0.08%
2018/02/09489.68190.1090.1035,2910.06%
2018/02/07691.98391.0090.6035,3310.06%
2018/02/06790.611490.0990.20-75,371-0.13%
2018/02/05993.5900.0093.7095,3900.17%
2018/02/02497.530.196.3096.203.95,7050.07%
2018/02/01298.40698.4098.40-46,373-0.06%
2018/01/31396.93197.9098.1026,4050.03%
2018/01/3000.00198.1097.80-16,453-0.02%
2018/01/291102.0000.0097.6016,4450.02%
2018/01/2600.005100.0099.20-56,392-0.08%
2018/01/25698.472100.25100.5046,3340.06%
2018/01/24396.80797.2397.20-46,206-0.06%
2018/01/23795.311095.5895.40-36,139-0.05%
2018/01/22395.43195.1095.1026,1730.03%
2018/01/19595.84195.6095.6046,2440.06%
2018/01/18697.8000.0096.8066,4040.09%
2018/01/17395.531895.0896.70-156,617-0.23%
2018/01/161293.963.194.2893.808.96,7910.13%
2018/01/1500.00795.4695.60-76,789-0.10%
2018/01/12395.03395.0095.0006,8290.00%
2018/01/11293.8000.0095.5026,8520.03%
2018/01/10493.50493.1092.8006,8380.00%
2018/01/09594.00294.3094.2036,9220.04%
2018/01/08792.641493.4893.50-77,085-0.10%
2018/01/05691.40791.0693.60-17,306-0.01%
2018/01/04889.854089.8390.00-327,162-0.45%
2018/01/03587.86387.9087.9027,1660.03%
2018/01/021086.682287.6787.60-127,187-0.17%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租控股配發每股6.7元股利 其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27
中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文
中租營收／前八月稅後純益173.8億元 賺逾一個股本UDN聯合新聞網－2023/09/25
中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文
中租-KY 相關文章