大宇資 (6111)-元大-南屯券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	72.07	0	0.00	71.50	3	768	0.39%
2024/05/14	0	0.00	1.1	73.19	73.10	-1.1	772	-0.14%
2024/05/13	1	72.00	0.1	72.60	72.10	1	777	0.12%
2024/05/07	0	0.00	0.1	72.00	70.80	-0.1	799	-0.01%
2024/05/03	0.1	71.50	0	0.00	71.10	0.1	848	0.01%
2024/04/29	0	0.00	9	72.31	72.10	-9	1,253	-0.72%
2024/04/22	0	0.00	1	70.00	69.30	-1	1,483	-0.07%
2024/04/19	4	70.30	0	0.00	70.10	4	1,495	0.27%
2024/04/17	0	0.00	2	73.00	73.40	-2	1,623	-0.12%
2024/04/16	5	71.38	0	0.00	70.20	5	1,617	0.31%
2024/04/15	2	73.00	0	0.00	73.10	2	1,637	0.12%
2024/04/10	0	72.30	0	0.00	72.70	0	1,701	0.00%
2024/04/09	1	73.00	1	71.90	71.80	0	1,744	0.00%
2024/04/08	0	0.00	2	70.60	70.60	-2	1,762	-0.11%
2024/04/03	2	69.90	0	0.00	70.20	2	1,776	0.11%
2024/04/01	0	0.00	0	70.10	70.50	0	1,794	0.00%
2024/03/19	5	69.30	0	0.00	69.70	5	2,165	0.23%
2024/03/14	1	76.00	0	0.00	75.90	1	2,306	0.04%
2024/03/13	1	76.60	1	76.90	76.90	0	2,286	0.00%
2024/03/12	2	77.15	2	77.95	76.30	0	2,325	0.00%
2024/03/11	0	0.00	1	76.20	77.00	-1	2,311	-0.04%
2024/03/08	1	75.70	0	0.00	73.70	1	2,315	0.04%
2024/03/07	1	74.70	1	75.50	75.80	0	2,358	0.00%
2024/03/04	2	74.20	0	0.00	74.40	2	2,660	0.08%
2024/02/29	0	75.10	1.2	74.98	74.80	-1.2	2,751	-0.04%
2024/02/19	2	77.30	0	0.00	77.40	2	2,784	0.07%
2024/02/16	0	0.00	2	77.40	78.20	-2	2,803	-0.07%
2024/02/05	3	73.60	0	0.00	74.10	3	2,864	0.10%
2024/02/02	11	75.97	0	0.00	75.00	11	2,887	0.38%
2024/01/31	2	78.20	2	77.60	77.30	0	2,911	0.00%
2024/01/29	1	76.60	1	76.70	77.60	0	2,944	0.00%
2024/01/26	1	76.80	0	0.00	77.50	1	2,934	0.03%
2024/01/25	1	79.80	3	77.41	77.60	-2	2,935	-0.07%
2024/01/24	13	85.23	12	83.93	82.20	1	2,831	0.04%
2024/01/23	1	81.60	0	0.00	81.40	1	2,659	0.04%
2024/01/22	11	83.15	10.2	83.76	83.90	0.8	2,614	0.03%
2024/01/19	0	0.00	1	79.70	79.90	-1	2,510	-0.04%
2024/01/18	1.1	77.18	0	0.00	77.30	1.1	2,487	0.04%
2024/01/17	1	76.20	2	77.30	76.90	-1	2,482	-0.04%
2024/01/16	1	77.50	0	0.00	77.60	1	2,472	0.04%
2024/01/12	1	78.00	1	78.90	78.00	0	2,456	0.00%
2024/01/11	2.1	78.77	4	78.80	79.80	-1.9	2,421	-0.08%
2024/01/10	0	0.00	1	74.60	74.40	-1	2,324	-0.04%
2024/01/09	4	74.90	1	77.50	74.30	3	2,332	0.13%
2024/01/08	2	77.80	2	79.35	77.50	0	2,298	0.00%
2024/01/05	2	77.55	2	78.60	78.00	0	2,288	0.00%
2024/01/04	2	78.55	0	0.00	78.40	2	2,276	0.09%
2024/01/03	1	78.20	1	79.90	78.90	0	2,235	0.00%
2024/01/02	0	0.00	1	78.40	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	1	77.00	77.00	-1	2,180	-0.05%
2023/12/26	0	0.00	1	76.10	76.10	-1	2,167	-0.05%
2023/12/25	4	73.85	0	0.00	74.20	4	2,156	0.19%
2023/12/22	3	81.00	3	80.63	80.00	0	2,088	0.00%
2023/12/21	5	79.72	3	79.80	79.40	2	2,038	0.10%
2023/12/20	0	78.70	0	0.00	80.00	0	2,033	0.00%
2023/12/19	0.2	77.40	0	0.00	77.90	0.2	2,011	0.01%
2023/12/18	0	78.50	0	0.00	77.80	0	1,999	0.00%
2023/12/15	0.8	81.90	0	0.00	79.70	0.8	1,985	0.04%
2023/12/14	0.2	81.90	10	82.31	82.50	-9.8	1,932	-0.51%
2023/12/13	3	80.90	5.4	82.40	81.90	-2.4	1,830	-0.13%
2023/12/12	1	76.60	1	77.60	76.40	0	1,667	0.00%
2023/12/11	0	0.00	1	76.60	76.50	-1	1,651	-0.06%
2023/12/08	0	0.00	4	76.10	75.80	-4	1,663	-0.24%
2023/12/07	1	79.20	1	77.20	76.80	0	1,677	0.00%
2023/12/06	0	76.80	1	76.30	75.90	-1	1,629	-0.06%
2023/12/04	1	78.90	0	0.00	78.70	1	1,603	0.06%
2023/12/01	2	79.30	2	79.85	78.30	0	1,582	0.00%
2023/11/30	3	78.70	13.2	78.47	78.50	-10.2	1,510	-0.68%
2023/11/29	2	78.50	5.7	77.39	78.50	-3.7	1,421	-0.26%
2023/11/28	3	75.57	4.1	75.07	74.20	-1.1	1,330	-0.08%
2023/11/22	1	72.30	0	0.00	73.30	1	1,320	0.08%
2023/11/21	2	72.95	0	0.00	72.30	2	1,338	0.15%
2023/11/20	0	0.00	6	71.93	72.50	-6	1,353	-0.44%
2023/11/17	0	0.00	1	70.60	70.40	-1	1,349	-0.07%
2023/11/16	6	70.40	0	0.00	70.40	6	1,351	0.44%
2023/11/15	6	69.28	6	70.40	70.50	0	1,362	0.00%
2023/11/08	2	73.60	0	0.00	73.20	2	1,324	0.15%
2023/11/07	3	73.00	1	73.50	73.00	2	1,317	0.15%
2023/11/02	0	0.00	3.4	70.15	70.80	-3.4	1,332	-0.25%
2023/11/01	0	0.00	2	68.50	69.30	-2	1,331	-0.15%
2023/10/31	3	70.50	2	70.35	68.40	1	1,340	0.07%
2023/10/27	3	69.23	1.2	69.13	69.20	1.8	1,355	0.13%
2023/10/26	0.2	67.50	0	0.00	66.00	0.2	1,375	0.01%
2023/10/19	0	0.00	0.2	64.70	64.70	-0.2	1,594	-0.01%
2023/10/17	1	67.20	1	66.40	66.20	0	1,781	0.00%
2023/10/06	1	67.29	0.2	67.49	67.20	0.8	2,396	0.03%
2023/10/05	0	65.00	0	0.00	65.70	0	2,492	0.00%
2023/10/04	2.4	64.86	0	0.00	64.50	2.4	2,619	0.09%
2023/10/03	0	66.10	0	0.00	65.60	0	2,706	0.00%
2023/10/02	0	0.00	0.2	66.60	66.60	-0.2	2,948	-0.01%
2023/09/28	0	0.00	1	65.50	65.70	-1	3,477	-0.03%
2023/09/22	0	65.79	0	0.00	66.00	0	3,941	0.00%
2023/09/21	0	65.80	4	65.98	65.90	-4	4,115	-0.10%
2023/09/20	1	66.60	0	0.00	67.10	1	4,498	0.02%
2023/09/19	0	67.10	0	0.00	66.60	0	4,878	0.00%
2023/09/18	0	67.90	0	0.00	67.00	0	5,079	0.00%
2023/09/15	0	68.10	0	0.00	67.40	0	5,246	0.00%
2023/09/14	4	69.05	0	0.00	68.40	4	5,525	0.07%
2023/09/13	1	67.70	1	67.10	68.30	0	5,582	0.00%
2023/09/12	0	65.80	0	0.00	65.30	0	5,572	0.00%
2023/09/08	1	70.00	1	70.00	70.40	0	5,559	0.00%
2023/09/06	3.2	72.59	3	72.20	72.10	0.2	5,632	0.00%
2023/09/04	0.1	69.33	1	69.30	70.40	-0.9	5,675	-0.02%
2023/09/01	0.1	68.23	1	69.30	67.60	-0.9	5,681	-0.02%
2023/08/31	2	68.75	1	68.20	68.10	1	5,781	0.02%
2023/08/30	2	68.44	0	0.00	69.40	2	5,879	0.03%
2023/08/29	3	65.00	1	65.20	65.40	2	5,974	0.03%
2023/08/28	6.2	64.63	0	0.00	65.00	6.2	6,116	0.10%
2023/08/25	2	81.75	0	0.00	80.90	2	6,134	0.03%
2023/08/18	0	0.00	2	81.65	81.60	-2	6,302	-0.03%
2023/08/17	5	79.10	4	79.33	81.00	1	6,292	0.02%
2023/08/16	10	76.18	2	74.65	76.70	8	6,269	0.13%
2023/08/15	4	74.38	2	74.70	75.10	2	6,255	0.03%
2023/08/14	3	74.00	5	74.66	74.60	-2	6,251	-0.03%
2023/08/11	0	0.00	0	76.00	75.60	0	6,257	0.00%
2023/08/10	1	76.00	0	0.00	75.60	1	6,244	0.02%
2023/08/07	2	79.95	0	0.00	80.60	2	6,240	0.03%
2023/08/02	1	82.50	1	80.70	81.00	0	6,294	0.00%
2023/08/01	1	83.80	0	0.00	84.30	1	6,461	0.02%
2023/07/31	1	86.40	0	0.00	85.70	1	6,836	0.01%
2023/07/28	1	83.40	0	0.00	83.40	1	7,212	0.01%
2023/07/26	3	86.07	2	86.20	85.30	1	7,536	0.01%
2023/07/25	3	88.97	1	89.70	88.80	2	7,616	0.03%
2023/07/24	8	90.03	4	87.80	87.90	4	7,571	0.05%
2023/07/21	3	92.43	5	92.00	91.20	-2	7,506	-0.03%
2023/07/20	2	99.65	12	95.88	95.40	-10	7,410	-0.13%
2023/07/19	6	103.92	4.3	99.90	98.80	1.7	7,332	0.02%
2023/07/18	3	102.66	2	103.25	102.00	1	7,299	0.01%
2023/07/17	2.3	107.46	12	108.75	106.00	-9.7	7,242	-0.13%
2023/07/14	16	115.66	17	114.74	112.50	-1	7,175	-0.01%
2023/07/13	47	114.22	46.4	113.36	116.00	0.7	7,044	0.01%
2023/07/12	33	110.95	27	109.72	107.50	6	6,818	0.09%
2023/07/11	28	107.57	27	109.07	108.50	1	6,733	0.01%
2023/07/10	11	110.27	11	110.23	109.50	0	6,648	0.00%
2023/07/07	10	112.35	15	112.10	110.50	-5	6,589	-0.08%
2023/07/06	56	115.38	38	113.37	108.00	18	6,404	0.28%
2023/07/05	3	104.33	8	107.25	111.50	-5	5,883	-0.08%
2023/07/04	6	102.17	2	101.50	101.50	4	5,708	0.07%
2023/07/03	5	103.00	7	101.43	102.00	-2	5,655	-0.04%
2023/06/30	13	100.93	17	102.18	100.50	-4	5,608	-0.07%
2023/06/29	6	98.95	7	99.40	98.60	-1	5,441	-0.02%
2023/06/28	17	104.71	8.1	104.72	101.50	8.9	5,266	0.17%
2023/06/27	29	109.24	29	110.91	112.50	0	4,892	0.00%
2023/06/26	9	101.78	14	100.75	102.50	-5	4,558	-0.11%
2023/06/21	4	94.02	7.1	95.44	93.50	-3.1	4,360	-0.07%
2023/06/20	15.1	94.19	17	93.64	93.00	-1.9	4,193	-0.05%
2023/06/19	5	86.92	7.5	89.72	90.00	-2.5	3,912	-0.06%
2023/06/16	1	86.80	1	88.17	86.70	0	3,844	0.00%
2023/06/14	0	0.00	3	87.90	87.00	-3	3,817	-0.08%
2023/06/13	1	89.10	3	88.63	87.90	-2	3,802	-0.05%
2023/06/12	12	89.41	8	87.84	87.70	4	3,777	0.11%
2023/06/09	2	86.30	4	86.83	86.60	-2	3,704	-0.05%
2023/06/08	6	89.17	8	89.43	87.70	-2	3,681	-0.05%
2023/06/07	1	89.50	2	89.00	88.90	-1	3,607	-0.03%
2023/06/06	19	90.22	11.4	89.84	88.00	7.6	3,566	0.21%
2023/06/05	10	90.83	8	92.21	91.60	2	3,454	0.06%
2023/06/02	13	87.92	13	87.39	88.50	0	3,320	0.00%
2023/06/01	15	84.62	7.1	85.26	86.80	8	3,205	0.25%
2023/05/31	7.1	82.45	2	82.25	81.60	5.1	3,058	0.17%
2023/05/30	1	79.00	1	78.70	78.80	0	3,004	0.00%
2023/05/29	4	79.60	5.1	79.14	80.00	-1.1	2,979	-0.04%
2023/05/26	4.4	80.74	2	80.70	79.70	2.4	2,942	0.08%
2023/05/25	6	84.27	4	83.75	82.00	2	2,882	0.07%
2023/05/24	1	87.60	1	87.40	87.40	0	2,794	0.00%
2023/05/23	2	89.30	0	0.00	90.00	2	2,774	0.07%
2023/05/22	4	89.48	1	90.00	90.80	3	2,764	0.11%
2023/05/19	1	85.30	0	0.00	85.30	1	2,742	0.04%
2023/05/18	2	86.80	0	0.00	86.80	2	2,736	0.07%
2023/05/17	0	0.00	1	86.90	87.60	-1	2,733	-0.04%
2023/05/16	1	84.10	0	0.00	84.10	1	2,719	0.04%
2023/05/15	0	0.00	1	85.90	84.00	-1	2,728	-0.04%
2023/05/11	0.1	85.80	0.1	87.20	85.50	0.1	2,695	0.00%
2023/05/10	2	87.00	0	0.00	87.20	2	2,677	0.07%
2023/05/09	0.2	91.60	3	93.30	92.50	-2.8	2,616	-0.11%
2023/05/08	9	93.83	9.2	93.71	93.90	-0.2	2,599	-0.01%
2023/05/05	21	92.53	17.6	92.14	93.40	3.4	2,403	0.14%
2023/05/04	18.2	87.56	9	87.54	87.90	9.2	2,063	0.45%
2023/05/03	11	79.80	12.7	81.41	83.80	-1.7	1,649	-0.10%
2023/05/02	6	76.28	6	77.22	76.20	0	1,451	0.00%
2023/04/28	3	72.20	5.5	71.40	73.00	-2.5	1,279	-0.20%
2023/04/26	0	64.70	0	0.00	64.80	0	1,170	0.00%
2023/04/25	0.1	64.40	0	0.00	64.40	0.1	1,193	0.00%
2023/04/21	5.1	65.83	3	66.07	65.00	2.1	1,233	0.17%
2023/04/20	0	0.00	3	67.50	67.00	-3	1,225	-0.24%
2023/04/19	3	67.00	4	67.23	67.00	-1	1,235	-0.08%
2023/04/18	2	66.80	1	67.20	66.10	1	1,268	0.08%
2023/04/17	2	68.30	0	0.00	68.00	2	1,379	0.15%
2023/04/13	0	0.00	0.1	66.50	67.10	-0.1	1,587	0.00%
2023/04/12	0	0.00	10.1	66.11	66.10	-10.1	1,671	-0.60%
2023/04/11	1	65.70	13.1	65.82	65.00	-12.1	1,902	-0.63%
2023/04/10	0	0.00	0.1	63.05	62.90	-0.1	1,897	-0.01%
2023/04/07	10	61.74	11.2	62.40	62.30	-1.2	1,900	-0.06%
2023/04/06	0	0.00	0.1	61.90	61.40	-0.1	1,923	-0.01%
2023/03/31	0	0.00	0.5	61.92	62.40	-0.5	1,997	-0.02%
2023/03/30	0	0.00	0.1	61.30	61.20	-0.1	2,021	0.00%
2023/03/29	0.3	60.60	0	0.00	59.90	0.3	2,068	0.01%
2023/03/27	0	0.00	0.3	62.40	62.40	-0.3	2,259	-0.01%
2023/03/24	0	0.00	0.3	59.57	59.50	-0.3	2,379	-0.01%
2023/03/23	1	59.10	0	0.00	59.10	1	2,578	0.04%
2023/03/20	0.1	56.96	0	0.00	56.80	0.1	2,669	0.00%
2023/03/16	0.2	56.35	0	0.00	55.60	0.2	2,685	0.01%
2023/03/15	0.3	56.50	0	0.00	56.40	0.3	2,694	0.01%
2023/03/14	0.4	56.67	0	0.00	56.00	0.4	2,731	0.01%
2023/03/13	0.1	56.00	0.2	57.20	57.10	-0.2	2,739	-0.01%
2023/03/10	1	57.40	0.3	57.73	58.20	0.7	2,743	0.03%
2023/03/08	0	0.00	1	58.80	59.40	-1	2,747	-0.04%
2023/03/07	2	59.10	3.2	59.18	59.10	-1.2	2,743	-0.04%
2023/03/03	1	58.00	0	0.00	57.90	1	2,740	0.04%
2023/03/01	0.1	56.90	0	0.00	57.50	0.1	2,744	0.00%
2023/02/24	0.3	57.28	0	0.00	57.10	0.3	2,756	0.01%
2023/02/23	2	57.60	3	58.37	58.00	-1	2,827	-0.04%
2023/02/22	5.3	57.37	2	57.40	57.50	3.3	2,856	0.11%
2023/02/21	4.5	58.84	0	0.00	58.60	4.5	2,855	0.16%
2023/02/16	1	58.70	1	59.90	59.80	0	2,858	0.00%
2023/02/15	3	59.23	4	58.45	58.30	-1	2,864	-0.03%
2023/02/14	5.1	59.40	0	0.00	59.10	5.1	2,857	0.18%
2023/02/13	5.2	59.53	3	59.70	59.50	2.2	2,851	0.08%
2023/02/10	3	62.00	0	0.00	61.30	3	2,843	0.11%
2023/02/09	4	63.78	0	0.00	63.50	4	2,831	0.14%
2023/02/07	1	63.10	0	0.00	63.50	1	2,835	0.04%
2023/02/06	1	63.40	0	0.00	63.10	1	2,831	0.04%
2023/02/03	4	65.33	1	65.30	65.00	3	2,812	0.11%
2023/02/02	0	0.00	2	67.20	67.40	-2	2,796	-0.07%
2023/02/01	2	65.10	2	65.35	66.00	0	2,741	0.00%
2023/01/31	1	64.00	1	64.60	64.80	0	2,720	0.00%
2023/01/30	0	0.00	1	63.10	64.00	-1	2,696	-0.04%
2023/01/17	1	62.60	1	62.90	62.90	0	2,681	0.00%
2023/01/16	0.3	62.20	1	62.10	62.40	-0.7	2,671	-0.03%
2023/01/12	1	65.90	1	65.30	65.00	0	2,632	0.00%
2023/01/11	1	66.50	3	65.80	65.70	-2	2,620	-0.08%
2023/01/10	4	65.73	2	65.30	64.90	2	2,589	0.08%
2023/01/09	1	65.70	3	65.50	65.40	-2	2,570	-0.08%
2023/01/06	4.3	66.95	1	66.70	65.50	3.3	2,547	0.13%
2023/01/05	5	68.62	10	69.29	66.70	-5	2,503	-0.20%
2023/01/04	5	67.78	8.1	67.04	67.20	-3.1	2,369	-0.13%
2023/01/03	9	66.11	3.6	67.14	68.10	5.4	2,289	0.24%
2022/12/30	7	63.09	8	63.34	65.10	-1	2,108	-0.05%
2022/12/29	21	65.26	19.1	63.82	62.90	1.9	1,978	0.10%
2022/12/28	1	61.60	1.1	61.68	61.30	-0.1	1,714	-0.01%
2022/12/27	1	60.60	1	61.40	60.20	0	1,658	0.00%
2022/12/26	2	61.80	1	60.60	60.60	1	1,639	0.06%
2022/12/23	2	60.30	4.1	61.56	61.40	-2.1	1,612	-0.13%
2022/12/22	0	0.00	1	59.10	59.10	-1	1,536	-0.07%
2022/12/21	0	0.00	6	61.17	60.50	-6	1,494	-0.40%
2022/12/20	9	62.76	4.3	61.06	61.70	4.7	1,442	0.33%
2022/12/19	16	61.16	17	60.37	61.20	-1	1,334	-0.07%
2022/12/16	15.3	59.37	47	59.45	60.60	-31.7	1,249	-2.54%
2022/12/15	62.3	58.53	32	58.88	59.20	30.3	1,079	2.81%
2022/12/14	4	52.00	5	52.38	53.90	-1	879	-0.11%
2022/12/13	1	49.20	0	0.00	49.05	1	800	0.12%
2022/12/09	0	0.00	1	51.60	50.30	-1	802	-0.12%
2022/12/07	0	0.00	3	49.40	49.55	-3	807	-0.37%
2022/12/06	5	52.08	4	52.85	51.40	1	826	0.12%
2022/12/01	0	0.00	2	50.50	50.80	-2	816	-0.24%
2022/11/30	4	50.40	0	0.00	50.30	4	819	0.49%
2022/11/25	0.3	49.33	0	0.00	48.80	0.3	842	0.04%
2022/11/22	1	49.50	1	49.80	50.10	0	860	0.00%
2022/11/21	4	52.73	3	53.80	51.40	1	845	0.12%
2022/11/18	1	49.65	1	51.60	51.30	0	765	0.00%
2022/11/15	2.3	47.11	0	0.00	46.80	2.3	725	0.32%
2022/11/14	1	49.10	1	49.40	49.65	0	706	0.00%
2022/11/09	0	0.00	1	49.05	49.05	-1	700	-0.14%
2022/11/04	2	47.00	1	47.35	47.10	1	717	0.14%
2022/11/03	1	46.75	1	46.15	47.65	0	714	0.00%
2022/11/01	1	45.50	0	0.00	45.50	1	713	0.14%
2022/10/21	1	43.35	1	42.75	42.45	0	702	0.00%
2022/10/19	0	0.00	2	45.25	44.30	-2	709	-0.28%
2022/10/18	3	44.72	1	44.60	44.85	2	702	0.29%
2022/10/17	1	42.45	1	42.80	45.10	0	703	0.00%
2022/10/13	1	43.90	0	0.00	42.95	1	728	0.14%
2022/10/12	4	46.93	0	0.00	46.60	4	723	0.55%
2022/10/11	1	47.45	1	46.75	46.60	0	726	0.00%
2022/10/07	1	49.30	0	0.00	49.30	1	728	0.14%
2022/10/06	0	49.00	0	0.00	49.15	0	737	0.00%
2022/09/30	1	46.80	1	47.50	48.30	0	816	0.00%
2022/09/28	1	48.50	0	0.00	48.50	1	814	0.12%
2022/09/26	6	52.37	4	51.30	49.80	2	806	0.25%
2022/09/23	3.4	57.04	2	55.10	55.10	1.4	806	0.17%
2022/09/22	3	57.23	3	57.93	57.30	0	811	0.00%
2022/09/21	2	58.00	0	0.00	58.00	2	810	0.25%
2022/09/19	8	59.13	8	58.31	58.20	0	811	0.00%
2022/09/16	6	60.32	4	59.88	59.70	2	808	0.25%
2022/09/15	6	61.58	3	60.93	60.40	3	804	0.37%
2022/09/14	1	61.00	1	61.50	61.80	0	800	0.00%
2022/09/13	1	61.90	1	61.30	62.00	0	794	0.00%
2022/09/12	5	77.22	6	78.15	79.20	-1	769	-0.13%
2022/09/08	2	77.20	2	76.95	77.00	0	748	0.00%
2022/09/07	3	77.33	3	77.13	77.10	0	745	0.00%
2022/09/06	8	79.15	7	78.36	77.80	1	754	0.13%
2022/09/05	3	81.10	3	80.70	80.50	0	768	0.00%
2022/09/02	1	82.60	1	83.60	82.10	0	775	0.00%
2022/09/01	1	82.30	1	83.80	82.30	0	791	0.00%
2022/08/31	2	81.20	2	81.90	82.70	0	818	0.00%
2022/08/29	2	76.95	1	77.60	79.30	1	817	0.12%
2022/08/24	2	76.80	2	77.20	76.40	0	825	0.00%
2022/08/23	9	76.74	2	76.65	76.70	7	828	0.84%
2022/08/22	9	77.91	1	79.80	77.70	8	832	0.96%
2022/08/19	2	79.25	2	78.80	78.80	0	831	0.00%
2022/08/18	1	80.20	1	80.80	79.70	0	834	0.00%
2022/08/17	1	78.70	1	79.70	80.30	0	855	0.00%
2022/08/16	3	79.37	4	79.60	78.50	-1	845	-0.12%
2022/08/15	2	78.45	2	78.95	79.30	0	843	0.00%
2022/08/12	2	82.30	2	83.10	83.00	0	833	0.00%
2022/08/11	9	83.16	9	82.42	82.00	0	834	0.00%
2022/08/10	4	84.08	4	83.70	84.20	0	821	0.00%
2022/08/09	3	83.23	5	84.58	85.00	-2	823	-0.24%
2022/08/05	2	81.60	2	82.30	83.50	0	814	0.00%
2022/08/04	16	79.97	16	79.34	80.60	0	809	0.00%
2022/08/03	0	0.00	2	81.80	81.00	-2	820	-0.24%
2022/08/02	3	81.10	3	80.80	81.30	0	817	0.00%
2022/08/01	5	82.02	6	82.42	82.50	-1	817	-0.12%
2022/07/29	4	81.88	7	82.06	82.40	-3	814	-0.37%
2022/07/28	9	83.17	10	82.34	81.00	-1	813	-0.12%
2022/07/27	20	84.15	20	83.23	83.60	0	803	0.00%
2022/07/26	4	85.30	3	85.23	85.20	1	794	0.13%
2022/07/25	1	83.20	5	84.02	85.00	-4	784	-0.51%
2022/07/22	5	84.92	5	84.88	83.70	0	781	0.00%
2022/07/21	1	84.40	1	85.70	85.30	0	778	0.00%
2022/07/20	0	0.00	1	86.00	84.90	-1	772	-0.13%
2022/07/19	9	80.79	9	81.18	81.10	0	759	0.00%
2022/07/18	5	81.76	6.2	81.34	81.00	-1.2	776	-0.15%
2022/07/15	3	81.13	3	81.47	80.80	0	768	0.00%
2022/07/14	1	79.90	1	80.70	82.00	0	766	0.00%
2022/07/13	8	80.25	11	81.63	80.30	-3	765	-0.39%
2022/07/12	1	79.90	10	80.22	80.30	-9	741	-1.21%
2022/07/11	6	73.17	6	72.68	73.40	0	712	0.00%
2022/07/08	1	72.40	7	73.29	73.40	-6	762	-0.79%
2022/07/06	15	71.64	14	70.35	69.10	1	805	0.12%
2022/07/05	14	72.76	13	71.90	72.90	1	814	0.12%
2022/07/04	9	73.09	9	73.87	72.90	0	821	0.00%
2022/07/01	0	75.50	0	0.00	73.00	0	832	0.00%
2022/06/30	4	77.50	4	76.00	75.50	0	826	0.00%
2022/06/29	3.2	79.79	3	80.20	79.70	0.2	827	0.02%
2022/06/28	7	80.40	7	80.24	80.30	0	841	0.00%
2022/06/23	14	77.53	33	77.27	76.80	-19	887	-2.14%
2022/06/22	18	80.28	20	78.37	77.70	-2	939	-0.21%
2022/06/20	5	81.78	0	0.00	80.00	5	961	0.52%
2022/06/16	9	85.96	2	83.95	83.60	7	959	0.73%
2022/06/15	14	89.43	14	86.89	86.00	0	960	0.00%
2022/06/14	8	89.73	9	89.34	89.60	-1	983	-0.10%
2022/06/13	3	92.13	4	92.55	91.00	-1	980	-0.10%
2022/06/10	3	95.47	0	0.00	91.80	3	985	0.30%
2022/06/09	5	95.62	5	96.18	97.50	0	976	0.00%
2022/06/08	2	93.80	0	0.00	94.70	2	990	0.20%
2022/06/07	1	93.10	0	0.00	92.60	1	1,017	0.10%
2022/06/06	11	92.30	12	92.14	91.90	-1	1,025	-0.10%
2022/06/02	14	89.82	16	89.83	90.40	-2	1,043	-0.19%
2022/05/31	12	89.51	11	90.50	88.70	1	1,193	0.08%
2022/05/30	10	88.81	9	89.40	89.50	1	1,216	0.08%
2022/05/27	9	88.49	9	88.33	87.80	0	1,306	0.00%
2022/05/26	7	87.04	7.1	87.90	87.90	-0.1	1,402	0.00%
2022/05/25	13	87.24	13	87.23	87.10	0	1,488	0.00%
2022/05/24	13	85.58	12	84.70	84.90	1	1,503	0.07%
2022/05/23	13	85.71	13	86.20	85.80	0	1,530	0.00%
2022/05/20	0.1	86.70	0	0.00	86.00	0.1	1,557	0.00%
2022/05/19	0	0.00	1.3	84.01	85.30	-1.3	1,550	-0.08%
2022/05/12	0	0.00	1	79.30	78.70	-1	1,597	-0.06%
2022/05/10	7	75.17	6	76.80	77.90	1	1,606	0.06%
2022/05/09	14	79.98	14	77.59	77.30	0	1,651	0.00%
2022/05/06	3	80.63	2	81.20	80.80	1	1,650	0.06%
2022/05/04	6	81.85	6	82.50	82.60	0	1,683	0.00%
2022/05/03	13	81.44	13	81.31	81.70	0	1,698	0.00%
2022/04/29	5	81.74	5	81.90	81.70	0	1,715	0.00%
2022/04/28	10	81.20	9	81.80	81.00	1	1,747	0.06%
2022/04/27	6	79.60	6	79.90	81.00	0	1,773	0.00%
2022/04/26	17	82.08	17	82.60	82.50	0	1,853	0.00%
2022/04/25	16	84.34	15	81.97	81.80	1	1,870	0.05%
2022/04/22	3	84.07	2	84.50	86.30	1	1,895	0.05%
2022/04/21	8	85.15	7	84.80	84.80	1	1,934	0.05%
2022/04/20	14	84.89	14	85.10	85.10	0	1,989	0.00%
2022/04/19	20	85.56	19	84.51	84.50	1	2,126	0.05%
2022/04/18	5	86.56	1	86.40	85.50	4	2,268	0.18%
2022/04/15	1	88.60	0	0.00	88.70	1	2,312	0.04%
2022/04/14	3	91.47	8.1	91.53	91.50	-5.1	2,368	-0.22%
2022/04/13	10	87.26	6	88.00	86.60	4	2,330	0.17%
2022/04/12	1	82.70	1	83.90	83.90	0	2,294	0.00%
2022/04/11	0.1	83.50	0	0.00	83.00	0.1	2,301	0.00%
2022/04/08	1	87.00	0	0.00	88.00	1	2,301	0.04%
2022/04/07	2	90.35	0	0.00	87.50	2	2,319	0.09%
2022/04/06	0	0.00	0	92.50	91.90	0	2,318	0.00%
2022/04/01	3	95.30	3	96.50	93.60	0	2,322	0.00%
2022/03/31	2	96.30	1	97.00	95.00	1	2,335	0.04%
2022/03/30	5	99.46	5	99.40	97.10	0	2,449	0.00%
2022/03/29	8	97.15	8	97.30	99.00	0	2,618	0.00%
2022/03/28	3	96.43	4	97.55	97.30	-1	2,783	-0.04%
2022/03/25	7	97.86	4	97.37	99.80	3	3,017	0.10%
2022/03/24	0	0.00	1	95.10	94.10	-1	3,021	-0.03%
2022/03/22	0	93.87	0	0.00	91.60	0	3,178	0.00%
2022/03/18	1	92.80	1	92.90	93.20	0	3,201	0.00%
2022/03/17	2	94.70	2	93.10	95.00	0	3,192	0.00%
2022/03/16	1	91.10	0	0.00	89.60	1	3,159	0.03%
2022/03/15	3	92.47	2	89.40	89.00	1	3,148	0.03%
2022/03/14	6	93.97	5	93.32	93.20	1	3,129	0.03%
2022/03/11	4	94.30	2	96.80	93.00	2	3,113	0.06%
2022/03/10	12	94.15	17	93.89	93.50	-5	3,058	-0.16%
2022/03/08	1	87.10	0.1	86.76	84.60	0.9	3,003	0.03%
2022/03/07	4.1	90.07	1	89.10	88.50	3.1	2,972	0.10%
2022/03/04	4	95.65	6	96.20	95.60	-2	2,931	-0.07%
2022/03/03	1	93.10	1.2	91.77	91.60	-0.2	2,816	-0.01%
2022/03/02	11	95.26	7	94.56	93.80	4	2,786	0.14%
2022/03/01	2	92.45	5	95.84	95.30	-3	2,689	-0.11%
2022/02/25	5.2	92.67	8	90.14	88.60	-2.8	2,587	-0.11%
2022/02/24	1	86.50	1	89.80	85.00	0	2,492	0.00%
2022/02/23	2	87.80	2	87.85	88.80	0	2,451	0.00%
2022/02/22	1	86.30	1	88.00	86.50	0	2,420	0.00%
2022/02/21	1	83.80	0	0.00	83.80	1	2,389	0.04%
2022/02/17	0	0.00	9	87.33	85.30	-9	2,381	-0.38%
2022/02/16	11	86.77	12	86.65	87.50	-1	2,369	-0.04%
2022/02/15	8	86.22	0	0.00	86.60	8	2,357	0.34%
2022/02/14	2	82.75	0	0.00	81.70	2	2,323	0.09%
2022/02/09	0	0.00	1	88.00	87.10	-1	2,283	-0.04%
2022/01/24	1	81.50	0	0.00	81.70	1	2,176	0.05%
2022/01/19	1	92.50	0	0.00	87.00	1	2,097	0.05%
2022/01/17	0	0.00	1	88.00	88.20	-1	1,997	-0.05%
2022/01/14	1	83.80	1	84.70	86.30	0	1,952	0.00%
2022/01/12	2	87.60	1	89.30	87.20	1	1,831	0.05%
2022/01/11	4	98.40	3	106.33	95.00	1	1,688	0.06%
2022/01/10	2	107.75	30	109.73	105.50	-28	1,537	-1.82%
2022/01/07	29	109.50	4.1	109.50	109.50	24.9	1,477	1.68%
2022/01/06	0	0.00	0.1	99.40	99.80	-0.1	1,404	-0.01%
2021/12/30	1	102.00	0	0.00	101.00	1	1,355	0.07%
2021/12/29	2	99.50	1	98.40	99.00	1	1,325	0.08%
2021/12/28	1	97.70	3	99.50	97.70	-2	1,309	-0.15%
2021/12/27	3	96.00	5	99.00	98.90	-2	1,298	-0.16%
2021/12/24	6	99.35	18	103.79	96.00	-12	1,275	-0.94%
2021/12/23	33	102.88	20	102.10	101.00	13	1,141	1.14%
2021/12/22	10	100.85	14.9	102.53	106.00	-4.9	951	-0.51%
2021/12/21	19.1	97.00	18.2	95.96	96.70	0.8	768	0.11%
2021/12/20	6	92.50	10.4	94.90	94.90	-4.4	508	-0.87%
2021/12/17	17	86.84	213	86.39	86.30	-196	446	-43.92%	大賣/鉅額交易
2021/12/16	201	82.49	8.2	80.76	82.50	192.8	290	66.30%	大買/鉅額交易
2021/12/13	0	0.00	0	71.70	73.10	0	215	-0.02%
2021/12/10	0	0.00	0	72.60	72.30	0	210	-0.02%
2021/12/09	0	69.60	0	0.00	72.10	0	204	0.02%
2021/12/08	0	0.00	2	68.50	68.70	-2	197	-1.01%
2021/12/06	2	65.85	0	0.00	66.10	2	191	1.05%
2021/12/03	0.7	66.30	0	0.00	66.30	0.7	194	0.36%
2021/10/27	0	0.00	0.4	62.90	63.50	-0.4	385	-0.11%
2021/10/26	0.1	65.50	0	0.00	64.50	0.1	389	0.01%
2021/10/22	0	0.00	0.2	65.20	65.00	-0.2	401	-0.04%
2021/10/12	2	68.25	2	67.10	64.50	0	585	0.00%
2021/10/07	0	0.00	1	63.00	63.30	-1	599	-0.17%
2021/09/22	1	69.10	1	69.10	69.40	0	847	0.00%
2021/09/16	1	69.50	0	0.00	69.50	1	847	0.12%
2021/09/13	0	0.00	1	70.70	70.30	-1	861	-0.12%
2021/09/07	5	74.06	0	0.00	73.70	5	859	0.58%
2021/09/06	1	75.50	2	75.50	75.40	-1	858	-0.12%
2021/08/31	3	74.17	0	0.00	74.10	3	847	0.35%
2021/08/09	1	81.00	2	81.00	74.70	-1	796	-0.13%
2021/08/06	1	78.70	0	0.00	78.70	1	747	0.13%
2021/08/04	0	0.00	3	71.63	71.50	-3	757	-0.40%
2021/07/30	3	75.23	0	0.00	73.90	3	747	0.40%
2021/07/28	0	0.00	0.1	73.20	73.30	-0.1	741	-0.02%
2021/07/27	5	79.30	5.1	78.00	76.90	0	730	-0.01%
2021/07/23	0	0.00	7	79.60	78.10	-7	737	-0.95%
2021/07/22	0	0.00	2	77.20	81.70	-2	720	-0.28%
2021/07/19	0	0.00	3	77.17	77.00	-3	683	-0.44%
2021/07/16	12	81.09	9.5	80.40	77.50	2.5	686	0.36%
2021/07/15	6	77.41	3	77.50	77.40	3	621	0.49%
2021/07/13	0	0.00	0	74.50	75.60	0	636	-0.01%
2021/07/12	0	0.00	0.3	77.18	76.90	-0.3	618	-0.05%
2021/07/09	0	75.30	0	0.00	76.90	0	609	0.01%
2021/07/07	0	0.00	2	77.18	75.40	-2	595	-0.34%
2021/07/06	3	77.07	1	78.00	76.60	2	577	0.35%
2021/07/05	1	76.10	0	0.00	76.40	1	558	0.18%
2021/07/01	1	72.50	3	76.35	72.80	-2	514	-0.39%
2021/06/30	9	74.27	7	73.89	75.50	2	472	0.42%
2021/06/29	2	68.29	0	0.00	69.30	2	420	0.48%
2021/06/18	0	0.00	1	63.30	62.90	-1	377	-0.26%
2021/06/17	0	0.00	1	62.00	63.30	-1	376	-0.27%
2021/06/16	0	0.00	1	61.10	61.10	-1	377	-0.26%
2021/06/07	1	61.00	0	0.00	60.80	1	391	0.26%
2021/05/28	0	0.00	1	60.00	60.10	-1	400	-0.25%
2021/05/27	0	0.00	1	60.40	60.40	-1	401	-0.25%
2021/05/26	1	60.20	1	60.10	60.10	0	399	0.00%
2021/05/25	0	0.00	0.1	59.90	59.90	-0.1	400	-0.02%
2021/05/19	0	0.00	1	62.60	60.50	-1	398	-0.25%
2021/05/18	2	62.70	0	0.00	61.70	2	396	0.50%
2021/05/17	1	60.60	0	0.00	60.70	1	378	0.26%
2021/05/13	1	53.70	2	50.55	53.80	-1	350	-0.29%
2021/05/05	1	64.70	0	0.00	63.40	1	330	0.30%
2021/05/03	0.1	67.38	0	0.00	66.40	0.1	326	0.02%
2021/04/29	10	70.20	12	69.88	68.70	-2	322	-0.62%
2021/04/27	0	0.00	0.6	66.20	67.70	-0.6	303	-0.18%
2021/04/22	0	0.00	1	66.10	64.70	-1	305	-0.33%
2021/04/21	2.1	68.56	2	69.00	66.20	0.1	297	0.02%
2021/04/19	1	68.40	1	66.20	68.00	0	276	0.00%
2021/04/16	0.1	64.00	0	0.00	63.90	0.1	253	0.02%
2021/04/01	0	0.00	1	66.00	65.20	-1	333	-0.30%
2021/03/26	0	0.00	1	64.80	65.10	-1	341	-0.29%
2021/03/23	0	0.00	0.2	64.10	64.10	-0.2	347	-0.06%
2021/03/22	1	64.40	0	0.00	64.30	1	349	0.29%
2021/03/17	0	0.00	1	66.50	65.40	-1	355	-0.28%
2021/03/16	1	65.10	0	0.00	65.90	1	363	0.28%
2021/03/15	1	64.20	0	0.00	64.60	1	367	0.27%
2021/03/11	0	0.00	1	63.00	62.60	-1	372	-0.27%
2021/03/09	1	61.30	1	60.70	61.30	0	387	0.00%
2021/03/08	1	63.80	0	0.00	62.60	1	390	0.26%
2021/03/04	1	64.00	0	0.00	63.90	1	394	0.25%
2021/03/03	0	0.00	6	65.08	64.70	-6	393	-1.52%
2021/03/02	0	0.00	0.2	66.40	65.10	-0.2	396	-0.04%
2021/02/26	0	0.00	1	66.50	66.40	-1	396	-0.25%
2021/02/18	0.1	67.70	3	65.70	68.10	-2.9	425	-0.69%
2021/01/28	0	0.00	1	67.40	67.20	-1	467	-0.21%
2021/01/19	0	0.00	2	72.20	71.00	-2	525	-0.38%
2021/01/15	2	71.60	7	71.31	70.70	-5	528	-0.95%
2021/01/12	1	70.60	0	0.00	70.60	1	544	0.18%
2021/01/11	0	0.00	0.1	72.30	72.40	-0.1	558	-0.02%
2021/01/04	1	76.30	0	0.00	76.00	1	579	0.17%
2020/12/31	7	73.99	2.3	73.97	74.50	4.7	588	0.79%
2020/12/30	3	74.87	0	0.00	73.70	3	583	0.51%
2020/12/11	0	0.00	1	68.00	66.10	-1	549	-0.18%
2020/12/10	1	69.70	0	0.00	68.00	1	545	0.18%
2020/12/03	2	72.60	0	0.00	72.50	2	520	0.38%
2020/12/01	0	0.00	2	72.60	72.50	-2	507	-0.39%
2020/11/26	0	0.00	1	73.40	72.90	-1	499	-0.20%
2020/11/23	1	73.00	0	0.00	72.80	1	489	0.20%
2020/11/20	4	72.63	1	72.60	72.70	3	482	0.62%
2020/11/12	2	68.15	0	0.00	68.30	2	471	0.42%
2020/11/04	0	74.50	0	0.00	74.00	0	434	0.00%
2020/11/03	1	74.30	0	0.00	73.80	1	434	0.23%
2020/10/30	1	75.20	2	75.65	75.60	-1	429	-0.23%
2020/10/29	1	72.70	0	0.00	73.40	1	423	0.24%
2020/10/28	8	74.94	0	0.00	74.20	8	417	1.91%
2020/10/27	0	0.00	5	86.98	87.80	-5	387	-1.29%
2020/10/26	0	0.00	1	84.20	84.30	-1	370	-0.27%
2020/10/22	1	86.00	0	0.00	86.20	1	364	0.27%
2020/10/21	1	86.10	0	0.00	85.80	1	356	0.28%
2020/10/20	1	84.70	0	0.00	86.00	1	356	0.28%
2020/10/16	0	0.00	1	82.10	82.10	-1	328	-0.30%
2020/10/15	2	82.75	0	0.00	83.00	2	328	0.61%
2020/10/12	2	83.65	1	82.50	81.40	1	318	0.31%
2020/10/05	1	79.70	0	0.00	79.80	1	296	0.34%
2020/09/25	1	72.50	0	0.00	73.50	1	319	0.31%
2020/09/18	1	78.50	0	0.00	78.50	1	362	0.28%
2020/08/21	3	70.53	2	70.60	70.40	1	613	0.16%
2020/08/19	0	0.00	2	71.20	69.90	-2	609	-0.33%
2020/08/04	0	0.00	2	79.80	80.00	-2	664	-0.30%
2020/07/24	1	77.90	1	77.50	78.40	0	722	0.00%
2020/07/17	0	0.00	2	82.95	82.10	-2	798	-0.25%
2020/07/15	1	81.30	2	81.30	81.30	-1	801	-0.12%
2020/07/14	1	83.00	1	82.40	82.80	0	811	0.00%
2020/07/10	0	0.00	2	80.80	80.10	-2	808	-0.25%
2020/07/09	1	84.10	0	0.00	82.90	1	809	0.12%
2020/07/07	0	0.00	1	84.60	83.70	-1	882	-0.11%
2020/07/06	1	87.60	0	0.00	87.80	1	879	0.11%
2020/06/19	0	0.00	2	79.40	79.80	-2	788	-0.25%
2020/06/18	0	0.00	1	78.50	77.70	-1	777	-0.13%
2020/06/15	0	0.00	3	74.20	74.10	-3	763	-0.39%
2020/06/10	2	77.70	0	0.00	77.10	2	824	0.24%
2020/06/08	1	75.80	0	0.00	77.10	1	816	0.12%
2020/06/01	0	0.00	1	75.00	74.00	-1	827	-0.12%
2020/05/29	6	78.73	4	74.58	74.30	2	825	0.24%
2020/05/28	0	0.00	1	78.60	78.60	-1	750	-0.13%
2020/05/21	0	0.00	3	72.03	72.40	-3	827	-0.36%
2020/05/18	2	69.40	1	70.90	69.40	1	824	0.12%
2020/05/15	3	69.03	0	0.00	68.00	3	820	0.37%
2020/05/14	0	0.00	2	72.00	69.90	-2	814	-0.25%
2020/05/11	1	71.90	0	0.00	71.50	1	800	0.12%
2020/05/08	0	0.00	1	71.50	70.50	-1	801	-0.12%
2020/05/06	1	69.80	1	68.10	69.30	0	803	0.00%
2020/05/05	1	67.60	0	0.00	67.50	1	784	0.13%
2020/05/04	1	66.50	0	0.00	67.50	1	783	0.13%
2020/04/30	0	0.00	1	68.00	67.90	-1	783	-0.13%
2020/04/28	0	0.00	1	67.50	67.60	-1	782	-0.13%
2020/04/27	4	68.70	1	68.70	68.00	3	790	0.38%
2020/04/24	3	65.60	1	65.60	65.60	2	752	0.27%
2020/04/23	0	0.00	1	60.70	59.70	-1	720	-0.14%
2020/04/21	0	0.00	3	60.80	59.60	-3	722	-0.42%
2020/04/17	1	62.00	0	0.00	61.70	1	720	0.14%
2020/04/14	1	65.30	0	0.00	65.70	1	709	0.14%
2020/04/13	1	64.00	0	0.00	64.90	1	703	0.14%
2020/04/10	3	67.33	2	67.40	68.30	1	661	0.15%
2020/04/09	0	0.00	9	58.97	62.10	-9	630	-1.43%
2020/04/08	9	53.33	0	0.00	56.50	9	629	1.43%
2020/03/25	1	41.00	0	0.00	41.00	1	679	0.15%
2020/03/19	0	0.00	8	42.65	42.65	-8	677	-1.18%
2020/03/18	8	50.61	0	0.00	47.35	8	694	1.15%
2020/03/12	0	0.00	4	77.50	72.00	-4	651	-0.61%
2020/03/09	1	87.80	0	0.00	86.70	1	619	0.16%
2020/03/04	1	89.00	0	0.00	90.60	1	634	0.16%
2020/02/25	3	97.77	0	0.00	97.40	3	617	0.49%
2020/02/24	2	97.40	19	97.79	96.50	-17	584	-2.91%
2020/02/21	0	0.00	3	93.83	93.90	-3	525	-0.57%
2020/02/11	2	91.90	0	0.00	91.80	2	594	0.34%
2020/02/10	2	91.75	0	0.00	92.00	2	611	0.33%
2020/02/07	1	88.50	1	88.80	89.80	0	613	0.00%
2020/01/30	3	91.83	1	92.20	87.30	2	671	0.30%
2020/01/17	0	0.00	1	92.90	92.50	-1	713	-0.14%
2020/01/14	0	0.00	1	92.70	94.00	-1	826	-0.12%
2020/01/13	1	92.10	0	0.00	92.70	1	849	0.12%
2020/01/10	2	92.90	3	94.00	92.10	-1	885	-0.11%
2020/01/03	2	96.35	0	0.00	94.40	2	1,130	0.18%
2020/01/02	13	97.35	2	97.60	96.20	11	1,163	0.95%
2019/12/31	0	0.00	16	97.06	96.00	-16	1,185	-1.35%
2019/12/30	0	0.00	1	95.50	95.10	-1	1,193	-0.08%
2019/12/25	14	94.99	2	95.50	94.20	12	1,415	0.85%
2019/12/20	1	91.60	0	0.00	92.30	1	1,812	0.06%
2019/12/13	0	0.00	1	89.70	90.50	-1	2,155	-0.05%
2019/12/12	2	92.50	0.1	92.00	91.70	1.9	2,140	0.09%
2019/12/11	0	0.00	0.2	94.70	93.70	-0.2	2,133	-0.01%
2019/12/10	6	97.18	2	98.40	97.10	4	2,119	0.19%
2019/12/09	2	97.15	0	0.00	97.10	2	2,129	0.09%
2019/12/02	1	94.00	0	0.00	95.20	1	2,209	0.05%
2019/11/29	0	0.00	0.1	98.50	98.20	-0.1	2,217	0.00%
2019/11/11	1	99.50	0	0.00	96.90	1	2,714	0.04%
2019/11/07	0	0.00	1	109.50	106.00	-1	2,692	-0.04%
2019/11/06	3	106.00	3	105.83	106.00	0	2,667	0.00%
2019/11/05	2	106.75	2	106.50	106.50	0	2,665	0.00%
2019/10/31	4	105.25	2	105.50	104.50	2	2,641	0.08%
2019/10/30	0.2	107.50	2	105.00	107.50	-1.8	2,636	-0.07%
2019/10/29	1	105.50	1	105.00	105.00	0	2,625	0.00%
2019/10/28	1	105.00	0	0.00	104.50	1	2,613	0.04%
2019/10/24	11	110.18	11	110.05	112.00	0	2,563	0.00%
2019/10/23	4	114.75	3	111.00	111.00	1	2,546	0.04%
2019/10/21	0	0.00	5	120.00	115.50	-5	2,500	-0.20%
2019/10/18	1	119.00	0	0.00	118.00	1	2,539	0.04%
2019/10/16	5	119.00	0	0.00	116.50	5	2,463	0.20%
2019/10/15	2	116.00	5	115.00	117.00	-3	2,417	-0.12%
2019/10/14	2	108.50	0	0.00	109.50	2	2,357	0.08%
2019/10/09	2	111.50	0	0.00	108.00	2	2,345	0.09%
2019/10/07	0.1	107.50	4	108.50	107.50	-3.9	2,312	-0.17%
2019/10/04	3.1	112.23	3.3	110.99	110.00	-0.2	2,306	-0.01%
2019/10/03	1	112.00	7	111.43	110.00	-6	2,323	-0.26%
2019/10/02	11	118.95	15.1	117.50	114.00	-4.1	2,327	-0.18%
2019/10/01	8	120.00	1	120.00	118.00	7	2,248	0.31%
2019/09/27	8	120.06	3	119.67	118.00	5	2,179	0.23%
2019/09/26	13	117.54	10	116.00	117.00	3	2,061	0.15%
2019/09/25	5	116.20	5	116.20	117.50	0	2,020	0.00%
2019/09/24	2	105.75	7	109.71	114.50	-5	1,842	-0.27%
2019/09/23	2	105.75	2	104.75	104.50	0	1,694	0.00%
2019/09/20	6	103.08	7	102.36	104.50	-1	1,645	-0.06%
2019/09/19	2	98.55	0	0.00	99.50	2	1,526	0.13%
2019/09/18	4	96.90	0	0.00	96.40	4	1,513	0.26%
2019/09/10	0	0.00	2	96.60	97.00	-2	1,514	-0.13%
2019/09/06	1	100.50	1	100.00	99.60	0	1,522	0.00%
2019/09/03	0	0.00	1	101.50	101.00	-1	1,558	-0.06%
2019/09/02	1.1	102.91	0	0.00	102.50	1.1	1,572	0.07%
2019/08/29	1	101.00	0	0.00	100.00	1	1,546	0.06%
2019/08/28	1	102.50	3	102.67	101.00	-2	1,522	-0.13%
2019/08/27	3	99.57	6	100.62	101.00	-3	1,510	-0.20%
2019/08/26	4	97.00	3	97.70	96.80	1	1,450	0.07%
2019/08/22	6	100.57	6	99.58	98.00	0	1,429	0.00%
2019/08/21	6	102.42	4	102.25	101.50	2	1,385	0.14%
2019/08/20	2	99.35	0	0.00	99.40	2	1,316	0.15%
2019/08/19	2	97.45	3	96.93	97.50	-1	1,259	-0.08%
2019/08/16	1	96.60	3	97.00	96.20	-2	1,242	-0.16%
2019/08/15	8	96.83	26	96.23	95.50	-18	1,214	-1.48%
2019/08/13	1	91.40	1	90.90	90.90	0	1,121	0.00%
2019/08/12	3	92.53	7	92.61	92.40	-4	1,129	-0.35%
2019/08/07	2	89.95	0	0.00	89.00	2	1,147	0.17%
2019/08/06	4	89.98	2	91.25	90.00	2	1,163	0.17%
2019/08/01	4	92.90	0	0.00	92.90	4	1,192	0.34%
2019/07/29	3	95.40	0	0.00	94.00	3	1,218	0.25%
2019/07/26	2	96.00	0	0.00	96.10	2	1,253	0.16%
2019/07/25	2	95.60	0	0.00	96.10	2	1,299	0.15%
2019/07/24	0	0.00	2	97.20	95.00	-2	1,294	-0.15%
2019/07/23	12	97.38	4	98.30	96.50	8	1,295	0.62%
2019/07/19	3	89.93	0	0.00	90.00	3	1,226	0.24%
2019/07/18	0	0.00	1	96.10	91.90	-1	1,214	-0.08%
2019/07/17	0	0.00	2	98.65	96.10	-2	1,199	-0.17%
2019/07/15	4	97.28	4	98.00	97.20	0	1,229	0.00%
2019/07/12	2	97.60	0	0.00	98.00	2	1,265	0.16%
2019/07/11	0	0.00	3	97.77	96.80	-3	1,281	-0.23%
2019/07/10	1	100.00	2	99.50	98.80	-1	1,303	-0.08%
2019/07/09	3	104.67	0	0.00	101.50	3	1,306	0.23%
2019/07/08	3	103.67	4	102.00	104.50	-1	1,277	-0.08%
2019/07/05	1	100.50	5	100.00	100.00	-4	1,256	-0.32%
2019/07/04	8	99.33	0	0.00	98.10	8	1,266	0.63%
2019/07/03	4	99.75	3	101.00	98.70	1	1,272	0.08%
2019/07/02	2	95.90	3	97.83	98.40	-1	1,257	-0.08%
2019/07/01	0	0.00	2	95.25	95.20	-2	1,243	-0.16%
2019/06/27	2	94.20	2	95.15	94.00	0	1,275	0.00%
2019/06/26	2	94.20	0	0.00	94.20	2	1,281	0.16%
2019/06/25	0	0.00	3	94.73	94.20	-3	1,313	-0.23%
2019/06/24	3	94.27	0	0.00	94.10	3	1,317	0.23%
2019/06/20	0	0.00	8	95.80	96.30	-8	1,317	-0.61%
2019/06/18	1	94.60	1	94.20	93.10	0	1,347	0.00%
2019/06/17	6	95.20	0	0.00	94.20	6	1,355	0.44%
2019/06/14	1	97.50	0	0.00	95.70	1	1,371	0.07%
2019/06/13	3	95.60	4	97.65	97.00	-1	1,369	-0.07%
2019/06/11	3	96.30	10	95.00	94.70	-7	1,435	-0.49%
2019/06/10	11	95.00	0	0.00	96.50	11	1,421	0.77%
2019/06/03	3	93.77	1	94.60	91.40	2	1,387	0.14%
2019/05/31	0	0.00	1	91.00	90.80	-1	1,351	-0.07%
2019/05/28	1	90.80	0	0.00	90.90	1	1,392	0.07%
2019/05/22	1	92.70	0	0.00	91.10	1	1,485	0.07%
2019/05/17	0	0.00	3	91.53	89.60	-3	1,502	-0.20%
2019/05/16	5	91.04	6	91.37	91.00	-1	1,521	-0.07%
2019/05/15	2	91.60	0	0.00	91.40	2	1,540	0.13%
2019/05/14	10	86.85	1	93.30	93.80	9	1,524	0.59%
2019/05/13	2	94.00	10	91.03	90.50	-8	1,507	-0.53%
2019/05/09	1	101.00	0	0.00	98.50	1	1,476	0.07%
2019/05/08	0	0.00	1	102.00	102.50	-1	1,463	-0.07%
2019/05/07	2	102.00	2	102.75	102.00	0	1,460	0.00%
2019/05/06	1	100.00	1	101.50	99.80	0	1,444	0.00%
2019/05/03	2	101.25	4	102.88	102.00	-2	1,454	-0.14%
2019/05/02	4	104.00	2	103.00	105.50	2	1,412	0.14%
2019/04/26	9	100.42	9	99.92	100.00	0	1,367	0.00%
2019/04/25	1	103.50	0	0.00	102.00	1	1,372	0.07%
2019/04/24	1	101.50	1	99.50	99.30	0	1,362	0.00%
2019/04/19	1	104.00	0	0.00	102.50	1	1,333	0.07%
2019/04/18	0	0.00	6	105.50	102.00	-6	1,321	-0.45%
2019/04/17	5	110.30	0	0.00	108.50	5	1,293	0.39%
2019/04/16	1	112.50	15	106.83	114.00	-14	1,265	-1.11%
2019/04/15	3	108.50	1	106.50	104.00	2	1,228	0.16%
2019/04/12	1	113.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	4	114.50	3	115.00	110.00	1	1,200	0.08%
2019/04/10	2	120.75	0	0.00	119.50	2	1,173	0.17%
2019/04/09	2	118.50	3	119.83	118.00	-1	1,147	-0.09%
2019/04/08	1	125.50	1	127.00	118.00	0	1,148	0.00%
2019/04/02	2	122.25	2	123.50	124.50	0	1,149	0.00%
2019/03/29	2	132.50	1	133.50	132.00	1	1,150	0.09%
2019/03/28	1	134.50	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/26	3	141.33	1	141.50	141.50	2	1,111	0.18%
2019/03/25	1	139.50	1	142.00	141.50	0	1,101	0.00%
2019/03/22	5	145.00	3	144.83	145.00	2	1,093	0.18%
2019/03/21	5	141.50	2	140.50	139.00	3	1,066	0.28%
2019/03/20	4	143.50	4	144.50	142.00	0	1,049	0.00%
2019/03/19	5	152.50	2	151.50	145.00	3	1,033	0.29%
2019/03/15	12	169.00	27	167.39	152.50	-15	990	-1.51%
2019/03/14	20	167.25	5	155.60	167.00	15	906	1.66%
2019/03/13	0	0.00	1	150.00	153.00	-1	868	-0.12%
2019/03/12	4	149.75	1	149.50	150.50	3	848	0.35%
2019/03/07	1	140.50	0	0.00	139.50	1	824	0.12%
2019/03/05	1	143.50	2	143.00	145.50	-1	811	-0.12%
2019/02/27	3	143.17	2	140.00	140.00	1	792	0.13%
2019/02/26	2	148.00	0	0.00	139.50	2	779	0.26%
2019/02/25	3	155.17	2	154.25	155.00	1	774	0.13%
2019/02/22	0	0.00	1	144.00	152.50	-1	755	-0.13%
2019/02/21	0	0.00	7	145.00	144.50	-7	724	-0.97%
2019/02/20	3	135.00	0	0.00	135.50	3	694	0.43%
2019/02/19	5	137.40	0	0.00	137.00	5	702	0.71%
2019/02/18	0	0.00	3	133.67	136.00	-3	685	-0.44%
2019/02/15	2	128.75	0	0.00	132.00	2	677	0.30%
2019/02/14	1	128.00	0	0.00	128.50	1	652	0.15%
2019/02/13	0	0.00	2	115.00	117.00	-2	627	-0.32%
2019/01/23	1	117.50	1	118.50	118.50	0	747	0.00%
2019/01/18	0	0.00	1	120.00	120.00	-1	811	-0.12%
2019/01/16	1	117.00	0	0.00	121.00	1	801	0.12%
2019/01/15	1	117.00	0	0.00	116.50	1	796	0.13%
2019/01/09	1	118.50	1	120.50	118.50	0	799	0.00%
2019/01/08	1	117.50	0	0.00	117.50	1	797	0.13%
2018/12/28	0	0.00	1	114.50	114.00	-1	872	-0.11%
2018/12/26	7	119.50	6	113.33	113.50	1	899	0.11%
2018/12/25	0	0.00	1	109.00	113.50	-1	886	-0.11%
2018/12/24	1	113.50	1	111.00	113.50	0	900	0.00%
2018/12/22	1	107.00	0	0.00	110.00	1	896	0.11%
2018/12/21	0	0.00	1	106.50	104.50	-1	896	-0.11%
2018/12/03	1	109.00	0	0.00	108.00	1	1,199	0.08%
2018/11/26	1	103.50	1	102.00	104.50	0	1,172	0.00%
2018/11/08	1	102.00	1	100.00	98.00	0	1,138	0.00%
2018/11/02	2	94.50	0	0.00	95.10	2	1,113	0.18%
2018/11/01	14	85.07	14	86.09	88.90	0	1,098	0.00%
2018/10/31	0	0.00	15	79.57	80.90	-15	1,073	-1.40%
2018/10/26	1	104.00	1	102.00	103.00	0	1,009	0.00%
2018/10/25	5	110.00	0	0.00	104.50	5	993	0.50%
2018/10/24	0	0.00	5	117.00	116.00	-5	985	-0.51%
2018/10/23	6	120.25	1	117.50	116.00	5	994	0.50%
2018/10/22	1	121.00	6	122.00	121.00	-5	1,004	-0.50%
2018/10/19	0	0.00	1	113.01	120.00	-1	1,011	-0.10%
2018/10/18	5	119.00	0	0.00	118.50	5	1,025	0.49%
2018/10/17	0	0.00	5.1	120.99	120.00	-5.1	1,036	-0.49%
2018/10/15	0	0.00	1	117.00	119.50	-1	1,043	-0.10%
2018/10/11	7	118.71	7	120.36	117.00	0	1,031	0.00%
2018/10/09	1	130.00	2	130.00	129.50	-1	1,026	-0.10%
2018/10/05	1	127.00	1	126.00	136.00	0	1,013	0.00%
2018/10/04	0	0.00	2	130.75	128.50	-2	984	-0.20%
2018/10/02	5	141.00	0	0.00	136.50	5	947	0.53%
2018/09/28	7	133.86	7	136.21	136.50	0	919	0.00%
2018/09/27	23	143.59	13	137.88	131.50	10	906	1.10%
2018/09/26	1	138.50	2	136.00	136.00	-1	857	-0.12%
2018/09/25	2	125.25	1	130.00	131.00	1	805	0.12%
2018/09/21	2	121.25	0	0.00	122.50	2	796	0.25%
2018/09/20	0	0.00	2	118.50	118.00	-2	780	-0.26%
2018/09/19	3	120.83	1	121.00	121.50	2	807	0.25%
2018/09/18	3	130.33	4	126.50	119.00	-1	811	-0.12%
2018/09/14	2	115.25	1	117.00	117.00	1	731	0.14%
2018/09/11	0	0.00	2	103.00	102.50	-2	849	-0.24%
2018/09/10	2	108.50	0	0.00	104.00	2	864	0.23%
2018/08/13	1	116.00	1	120.00	120.50	0	1,465	0.00%
2018/08/01	2	128.00	2	127.75	126.50	0	1,576	0.00%
2018/07/31	1	127.00	1	125.50	129.50	0	1,559	0.00%
2018/07/20	0	0.00	1	116.00	118.00	-1	1,471	-0.07%
2018/07/19	1	119.50	0	0.00	118.50	1	1,469	0.07%
2018/07/18	1	115.50	1	114.00	112.00	0	1,456	0.00%
2018/07/13	6	113.17	7	114.93	115.50	-1	1,432	-0.07%
2018/07/11	2	103.00	2	104.00	105.00	0	1,417	0.00%
2018/07/10	1	104.00	3	105.17	105.00	-2	1,422	-0.14%
2018/07/06	0	0.00	7	102.50	102.50	-7	1,447	-0.48%
2018/07/05	11	100.75	5	102.30	98.10	6	1,473	0.41%
2018/07/04	2	103.50	4	106.50	103.50	-2	1,465	-0.14%
2018/07/03	4	108.25	5	112.40	103.50	-1	1,456	-0.07%
2018/07/02	0	0.00	3	109.33	108.00	-3	1,448	-0.21%
2018/06/29	3	107.33	2	108.00	108.00	1	1,444	0.07%
2018/06/28	8	108.81	4	106.38	105.50	4	1,449	0.28%
2018/06/26	3	103.67	14	102.68	103.50	-11	1,390	-0.79%
2018/06/25	1	102.00	1	104.00	103.50	0	1,385	0.00%
2018/06/22	5	102.60	3	103.50	102.00	2	1,379	0.15%
2018/06/21	5	107.40	2	107.50	104.00	3	1,344	0.22%
2018/06/20	6	117.17	3	118.00	115.50	3	1,305	0.23%
2018/06/19	4	132.38	9	132.94	127.00	-5	1,298	-0.39%
2018/06/15	17	128.97	14	130.89	130.00	3	1,303	0.23%
2018/06/14	14	140.57	13	141.27	134.50	1	1,289	0.08%
2018/06/13	8	148.81	1	151.00	149.00	7	1,255	0.56%
2018/06/12	5	138.50	22	141.64	149.00	-17	1,282	-1.33%
2018/06/11	15	143.17	14	137.57	144.00	1	1,253	0.08%
2018/06/07	11	136.00	0	0.00	131.50	11	1,226	0.90%
2018/06/05	0	0.00	1	127.50	127.50	-1	1,200	-0.08%
2018/06/04	0	0.00	11	127.50	129.50	-11	1,185	-0.93%
2018/06/01	2	143.00	0	0.00	138.00	2	1,155	0.17%
2018/05/31	0	0.00	2	134.00	137.50	-2	1,130	-0.18%
2018/05/30	4	127.13	1	129.50	134.00	3	1,090	0.28%
2018/05/29	2	126.50	48	129.34	122.00	-46	1,006	-4.57%
2018/05/28	41	123.10	16	121.28	124.50	25	900	2.78%
2018/05/25	19	112.92	15	111.47	113.50	4	863	0.46%
2018/05/24	5	100.78	13	101.85	103.50	-8	790	-1.01%
2018/05/23	5	94.80	2	95.40	94.10	3	746	0.40%
2018/05/22	12	95.18	2	95.00	94.10	10	738	1.35%
2018/05/21	5	95.48	2	96.00	93.10	3	715	0.42%
2018/05/18	25	102.13	32	104.36	96.40	-7	688	-1.02%
2018/05/17	24	99.90	14	99.61	100.50	10	596	1.68%
2018/05/16	1	93.00	4	92.88	91.60	-3	538	-0.56%
2018/05/14	0	0.00	1	87.80	89.00	-1	532	-0.19%
2018/04/27	1	86.60	1	85.70	84.80	0	539	0.00%
2018/04/26	2	92.25	1	86.60	85.00	1	537	0.19%
2018/04/25	0	0.00	1	86.50	89.10	-1	523	-0.19%
2018/04/12	3	85.40	4	85.80	84.20	-1	589	-0.17%
2018/04/11	5	84.50	4	84.43	85.10	1	574	0.17%
2018/03/31	1	79.50	0	0.00	79.60	1	539	0.19%
2018/03/29	0	0.00	3	82.07	81.70	-3	522	-0.57%
2018/03/26	0	0.00	10	82.55	83.80	-10	514	-1.94%
2018/03/23	8	83.94	0	0.00	82.30	8	506	1.58%
2018/03/22	5	93.00	0	0.00	85.70	5	496	1.01%
2018/03/19	6	89.50	6	92.03	89.30	0	415	0.00%
2018/03/16	0	0.00	5	90.00	91.70	-5	401	-1.25%
2018/02/23	0	0.00	9	81.64	81.90	-9	433	-2.08%
2018/02/22	1	81.00	0	0.00	81.00	1	440	0.23%
2018/02/21	2	80.80	0	0.00	80.80	2	445	0.45%
2018/02/07	1	83.70	0	0.00	82.80	1	501	0.20%
2018/01/18	3	97.17	3	98.90	92.80	0	634	0.00%
2018/01/17	0	0.00	1	92.00	91.80	-1	550	-0.18%
2018/01/08	0	0.00	2	90.10	87.80	-2	658	-0.30%
2018/01/02	7	87.79	0	0.00	88.00	7	847	0.83%