尼得科超眾 (6230)-元大-南屯券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
340.5
漲跌
▼6.0
漲幅
-1.73%
成交量
1,984張
產業
上市電腦週邊類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	342.53	1	343.00	340.50	0	2,106	0.00%
2024/05/30	1	359.00	0.1	352.50	346.50	0.9	2,074	0.04%
2024/05/29	2	361.25	3.1	368.15	360.50	-1.1	2,045	-0.05%
2024/05/28	0	351.50	1	360.00	360.00	-1	1,977	-0.05%
2024/05/27	5.1	361.82	3	365.33	360.00	2.1	1,941	0.11%
2024/05/24	4	362.99	3	358.67	356.50	1	1,878	0.05%
2024/05/23	5.2	385.85	5	382.90	362.50	0.2	1,823	0.01%
2024/05/22	10.7	382.75	9	376.61	368.00	1.7	1,703	0.10%
2024/05/21	5	357.20	6.2	362.37	367.00	-1.2	1,528	-0.08%
2024/05/20	5	340.90	5	343.60	334.00	0	1,443	0.00%
2024/05/17	8.2	300.00	7	300.21	319.50	1.2	1,332	0.09%
2024/05/08	0	0.00	1	334.00	322.50	-1	1,261	-0.08%
2024/05/07	1	315.50	0	0.00	328.00	1	1,261	0.08%
2024/05/03	0	0.00	3	323.33	326.00	-3	1,246	-0.24%
2024/05/02	21	337.60	90	330.67	334.00	-69	1,234	-5.59%
2024/04/30	100	319.08	32	310.06	324.50	68	1,011	6.73%
2024/04/29	4	310.74	6	305.58	295.00	-2	883	-0.23%
2024/04/26	2	304.00	0	0.00	304.00	2	728	0.27%
2024/04/25	0	0.00	0	276.50	276.50	0	716	-0.01%
2024/04/24	1	242.00	0	0.00	251.50	1	668	0.15%
2024/04/23	9	245.78	7	246.72	229.00	2	653	0.30%
2024/04/22	1	273.00	1	265.00	239.00	0	604	0.00%
2024/04/19	0	248.00	4.9	248.40	248.50	-4.9	513	-0.95%
2024/04/18	0	0.00	2	226.00	226.00	-2	473	-0.42%
2024/04/10	1	185.50	1	184.50	184.00	0	452	0.00%
2024/04/09	1	184.50	0	0.00	186.50	1	456	0.22%
2024/03/19	6	220.00	7.1	214.77	206.50	-1.1	434	-0.25%
2024/03/18	8	217.94	6	217.42	220.00	2	390	0.51%
2024/03/15	4	203.63	3	202.67	208.00	1	316	0.31%
2024/03/14	2	195.75	1	194.00	189.50	1	267	0.37%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.52%
2024/03/11	1	150.50	0	0.00	150.50	1	174	0.57%
2024/03/08	0.1	139.50	0	0.00	137.00	0.1	165	0.05%
2024/03/06	0.1	154.00	0	0.00	149.00	0.1	159	0.04%
2024/02/27	0.3	138.50	0	0.00	139.00	0.3	146	0.21%
2024/02/16	1.1	143.50	0	0.00	143.00	1.1	140	0.81%
2024/02/15	0	0.00	0	145.00	143.00	0	138	0.00%
2024/02/05	0	0.00	1	152.50	148.50	-1	132	-0.75%
2024/02/02	0	0.00	0	147.50	147.50	0	117	-0.03%
2024/01/31	1	132.50	0	0.00	131.50	1	110	0.91%
2024/01/19	0	127.00	0	0.00	127.00	0	102	0.00%
2024/01/09	0	135.00	0	0.00	132.00	0	101	0.02%
2024/01/04	0	138.00	0	0.00	137.50	0	96	0.02%
2024/01/03	0	0.00	0	141.00	141.00	0	95	-0.01%
2024/01/02	0	0.00	2	146.25	147.50	-2	94	-2.13%
2023/12/29	1	146.03	0	0.00	150.00	1	78	1.29%
2023/11/16	0	0.00	1	126.50	127.00	-1	49	-2.02%
2023/11/08	1	126.00	0	0.00	127.00	1	52	1.92%
2023/11/02	0.1	123.00	0	0.00	122.00	0.1	59	0.17%
2023/11/01	0.1	120.50	0	0.00	119.00	0.1	60	0.16%
2023/10/31	0.1	119.64	0	0.00	119.50	0.1	62	0.18%
2023/10/30	0.1	125.00	0	0.00	123.00	0.1	66	0.15%
2023/10/27	0.1	124.00	0	0.00	123.00	0.1	71	0.14%
2023/10/25	0	0.00	1	125.50	127.00	-1	81	-1.23%
2023/10/24	1.5	128.00	0	0.00	124.00	1.5	86	1.73%
2023/10/18	0	125.45	0	0.00	122.50	0	134	0.01%
2023/10/17	0	131.50	0	0.00	130.50	0	137	0.00%
2023/10/12	0	0.00	2	139.00	139.50	-2	141	-1.42%
2023/10/06	2	138.00	1	139.00	138.50	1	140	0.71%
2023/09/26	1	146.50	0	0.00	146.50	1	143	0.70%
2023/09/22	0	145.50	0	0.00	146.00	0	148	0.02%
2023/09/21	1	146.50	0	0.00	146.00	1	149	0.67%
2023/09/07	2	155.25	0	0.00	155.00	2	155	1.28%
2023/09/01	0.1	153.50	0	0.00	152.50	0.1	156	0.03%
2023/08/28	0.1	150.00	0	0.00	148.00	0.1	158	0.06%
2023/08/23	0.1	150.50	0	0.00	149.00	0.1	158	0.08%
2023/08/15	0	150.50	0	0.00	150.00	0	166	0.01%
2023/08/10	0	154.50	0	0.00	153.00	0	170	0.00%
2023/08/09	0.1	159.00	0	0.00	159.00	0.1	172	0.06%
2023/08/02	0.1	159.83	0	0.00	158.50	0.1	180	0.03%
2023/08/01	1	177.50	1	180.50	170.50	0	186	0.00%
2023/07/31	0	178.00	0	0.00	171.00	0	189	0.01%
2023/07/26	0	174.00	0	0.00	165.50	0	177	0.01%
2023/07/25	0	0.00	1	176.50	176.50	-1	173	-0.58%
2023/07/24	1	184.00	1	180.50	180.50	0	165	0.00%
2023/07/03	0	0.00	1	167.00	164.00	-1	168	-0.59%
2023/06/20	1	167.00	0	0.00	163.00	1	226	0.44%
2023/05/25	1	183.50	0	0.00	177.00	1	242	0.41%
2023/05/11	0	0.00	1	177.50	176.00	-1	232	-0.43%
2023/05/04	1	163.50	1	163.00	164.50	0	214	0.00%
2023/04/28	1	166.00	0	0.00	161.00	1	212	0.47%
2023/03/29	1	149.50	1	145.00	145.50	0	140	0.00%
2023/02/08	1	125.50	1	127.50	127.00	0	87	0.00%
2023/01/31	1	117.00	1	116.50	116.50	0	71	0.00%
2022/11/28	0	0.00	1	128.50	129.00	-1	48	-2.07%
2022/11/25	0	0.00	2	130.50	130.50	-2	45	-4.36%
2022/09/28	0	99.00	0	0.00	96.50	0	35	0.00%
2022/08/16	2	121.50	1	124.50	115.50	1	39	2.51%
2022/08/12	1	110.50	1	114.50	111.00	0	30	0.00%
2022/07/06	0	0.00	2	104.50	106.00	-2	99	-2.01%
2022/07/05	0	0.00	1	110.00	108.00	-1	100	-1.00%
2022/07/04	0	0.00	2	107.00	107.50	-2	103	-1.94%
2022/06/02	1	114.00	0	0.00	114.00	1	104	0.95%
2022/05/30	1	112.50	1	114.00	113.00	0	105	0.00%
2022/05/09	0	0.00	1	105.00	104.00	-1	88	-1.13%
2022/04/29	2	125.50	0	0.00	119.00	2	83	2.41%
2022/04/28	2	126.25	2.3	128.00	122.50	-0.3	78	-0.38%
2022/04/27	5.3	126.66	8	125.88	117.50	-2.7	68	-3.93%
2022/04/26	1	116.00	1	119.00	119.00	0	54	0.00%
2022/04/25	3	118.00	0	0.00	108.50	3	51	5.83%
2022/04/22	0	0.00	1	118.00	118.00	-1	45	-2.21%
2022/04/11	1	102.00	5	102.00	99.40	-4	36	-11.10%
2022/04/08	4	104.38	2	109.75	106.00	2	34	5.81%
2022/04/07	2	112.75	0	0.00	112.00	2	31	6.30%
2022/02/15	0	0.00	1	151.50	151.50	-1	25	-3.99%
2022/02/14	1	158.00	0	0.00	157.50	1	22	4.40%
2022/01/04	0	0.00	0	165.50	165.00	0	19	-0.05%
2021/11/17	0	0.00	0.2	168.00	171.00	-0.2	22	-0.87%
2021/11/15	0	0.00	0	174.00	173.00	0	24	-0.17%
2021/11/12	0	0.00	0.1	175.00	174.00	-0.1	24	-0.26%
2021/11/11	0	0.00	0.1	174.00	173.50	-0.1	24	-0.21%
2021/11/10	0	0.00	0.1	174.00	172.50	-0.1	24	-0.26%
2021/11/09	0	0.00	0.1	172.00	173.00	-0.1	24	-0.23%
2021/11/08	0.2	171.90	0	0.00	169.50	0.2	24	0.87%
2021/10/13	0	156.00	0	0.00	158.50	0	26	0.07%
2021/10/04	0	162.50	0	0.00	159.00	0	60	0.03%
2021/10/01	0	166.50	0	0.00	163.00	0	61	0.07%
2021/09/27	0	169.00	0	0.00	168.50	0	62	0.03%
2021/09/17	0	170.00	0	0.00	167.50	0	63	0.02%
2021/09/15	0	170.29	0	0.00	169.50	0	64	0.05%
2021/09/10	0.1	171.30	0	0.00	168.50	0.1	67	0.07%
2021/09/02	0	170.50	0	0.00	179.00	0	72	0.06%
2021/08/26	0	180.00	0	0.00	176.00	0	76	0.05%
2021/07/13	0	0.00	1	220.50	215.50	-1	170	-0.59%
2021/07/12	1	234.00	1	222.00	220.00	0	169	0.00%
2021/07/09	0	0.00	0.2	213.00	226.50	-0.2	161	-0.09%
2021/07/08	0.1	206.00	0	0.00	206.00	0.1	144	0.03%
2021/06/30	0.1	208.50	0	0.00	208.50	0.1	152	0.07%
2021/06/25	1	215.50	0	0.00	214.50	1	156	0.64%
2021/06/17	0	0.00	0.1	206.00	208.00	-0.1	175	-0.06%
2021/05/11	0	0.00	0.1	210.00	204.00	-0.1	189	-0.05%
2021/04/29	1	218.50	0	0.00	217.50	1	194	0.51%
2021/04/23	0.2	221.00	0	0.00	225.00	0.2	213	0.09%
2021/04/14	0	0.00	2	211.25	214.00	-2	259	-0.77%
2021/04/13	1	218.00	0	0.00	217.00	1	262	0.38%
2021/04/01	0	0.00	1	213.50	213.50	-1	288	-0.35%
2021/03/23	1	222.00	1	224.00	220.00	0	289	0.00%
2021/03/22	0	0.00	1	213.00	212.50	-1	287	-0.35%
2021/03/04	0	0.00	1	218.00	219.00	-1	324	-0.31%
2021/02/22	0	0.00	0	224.00	224.00	0	315	-0.01%
2021/01/25	0	0.00	1	216.50	218.00	-1	334	-0.30%
2021/01/19	1	219.50	0	0.00	218.50	1	325	0.31%
2021/01/15	4	228.25	0	0.00	220.00	4	330	1.21%
2021/01/14	0	0.00	0	228.50	231.00	0	320	0.00%
2021/01/07	0	0.00	1	222.50	221.50	-1	291	-0.34%
2021/01/05	1	227.50	4	220.00	223.50	-3	309	-0.97%
2021/01/04	0	218.00	0	0.00	214.00	0	292	0.00%
2020/12/22	1	213.50	0	0.00	211.00	1	300	0.33%
2020/12/15	1	215.50	0	0.00	212.00	1	347	0.29%
2020/12/11	1	220.00	0	0.00	220.00	1	363	0.28%
2020/12/10	1	227.00	0	0.00	227.50	1	355	0.28%
2020/12/04	1	232.00	0	0.00	232.00	1	356	0.28%
2020/12/03	1	236.00	0	0.00	236.00	1	355	0.28%
2020/12/02	1	237.50	0	0.00	238.00	1	361	0.28%
2020/11/25	1	239.00	0	0.00	239.50	1	445	0.22%
2020/11/23	0	0.00	2	240.50	238.50	-2	469	-0.43%
2020/11/20	2	238.50	0	0.00	236.50	2	473	0.42%
2020/11/16	0	0.00	1	238.50	238.50	-1	527	-0.19%
2020/11/12	1	238.00	0	0.00	238.00	1	576	0.17%
2020/11/10	1	233.05	0	0.00	232.50	1	634	0.16%
2020/11/06	0	0.00	1	238.50	235.50	-1	666	-0.15%
2020/11/03	0	0.00	1	234.00	233.00	-1	704	-0.14%
2020/11/02	1	225.50	0	0.00	228.50	1	713	0.14%
2020/10/26	1	238.00	0	0.00	238.00	1	762	0.13%
2020/10/22	1	246.00	0	0.00	244.00	1	779	0.13%
2020/10/08	0	0.00	1	259.50	259.50	-1	1,005	-0.10%
2020/10/06	1	258.50	0	0.00	259.00	1	1,056	0.09%
2020/10/05	1	256.00	1	256.50	257.00	0	1,072	0.00%
2020/09/24	0	0.00	1	255.00	262.00	-1	1,215	-0.08%
2020/09/17	1	263.50	1	260.00	260.00	0	1,282	0.00%
2020/07/27	0	0.00	2	255.00	254.50	-2	1,623	-0.12%
2020/07/21	1	265.00	1	267.50	264.00	0	1,737	0.00%
2020/07/20	0	260.00	1	257.00	257.00	-1	1,776	-0.05%
2020/07/17	1	268.00	1	264.00	259.00	0	1,805	0.00%
2020/07/16	3	264.83	1	262.00	262.50	2	1,810	0.11%
2020/07/15	4	279.75	3	274.67	266.00	1	1,803	0.06%
2020/07/14	3	268.50	3	262.67	262.50	0	1,720	0.00%
2020/07/13	1	267.50	1	266.00	264.50	0	1,744	0.00%
2020/07/10	1	268.50	0	0.00	260.00	1	1,763	0.06%
2020/07/08	0	0.00	1	272.50	268.00	-1	2,039	-0.05%
2020/07/06	2	275.25	3	277.00	277.00	-1	2,086	-0.05%
2020/07/03	0	0.00	3	266.00	265.00	-3	2,058	-0.15%
2020/07/02	5	267.90	1	267.00	267.00	4	2,084	0.19%
2020/07/01	1	265.00	2	264.50	263.50	-1	2,088	-0.05%
2020/06/30	1	272.50	1	264.50	264.00	0	2,107	0.00%
2020/06/29	0	0.00	1	262.00	269.00	-1	2,144	-0.05%
2020/06/24	6	277.17	12	275.63	269.00	-6	2,160	-0.28%
2020/06/23	8	271.31	2	269.50	267.00	6	2,146	0.28%
2020/06/22	3	268.67	1	266.00	270.00	2	2,135	0.09%
2020/06/19	5	267.70	3	263.00	277.50	2	2,112	0.09%
2020/06/10	0	0.00	1	253.00	253.50	-1	2,543	-0.04%
2020/06/03	1	258.00	1	260.50	258.00	0	2,600	0.00%
2020/06/02	1	259.00	2	259.25	251.50	-1	2,583	-0.04%
2020/05/28	0	0.00	1	243.00	241.00	-1	2,531	-0.04%
2020/05/27	4	250.50	4	244.38	240.00	0	2,533	0.00%
2020/05/26	1	242.50	1.1	243.94	244.50	-0.1	2,521	0.00%
2020/05/21	1	238.50	0	0.00	238.00	1	2,519	0.04%
2020/05/12	1	260.00	2	261.50	256.50	-1	2,568	-0.04%
2020/05/11	1	259.50	1	260.50	256.50	0	2,555	0.00%
2020/05/08	2	255.75	0	0.00	257.00	2	2,568	0.08%
2020/05/07	6	258.42	7	256.93	254.50	-1	2,562	-0.04%
2020/04/30	2	254.50	6	253.58	250.50	-4	2,559	-0.16%
2020/04/29	1	249.50	1	250.50	250.00	0	2,578	0.00%
2020/04/28	5	251.09	3	258.00	249.50	2	2,589	0.08%
2020/04/27	7	247.14	5	247.50	247.00	2	2,539	0.08%
2020/04/24	3	249.67	4	249.38	246.50	-1	2,536	-0.04%
2020/04/23	2	244.75	8	249.63	246.00	-6	2,517	-0.24%
2020/04/22	3	238.33	3	240.50	236.50	0	2,477	0.00%
2020/04/21	3	248.00	6	247.83	236.50	-3	2,489	-0.12%
2020/04/17	6	258.83	0	0.00	248.00	6	2,480	0.24%
2020/04/15	5	257.00	4	256.13	257.00	1	2,467	0.04%
2020/04/14	12	258.83	12	255.79	257.00	0	2,451	0.00%
2020/04/13	16	251.09	15	248.93	254.00	1	2,399	0.04%
2020/04/10	0	0.00	1	234.00	238.50	-1	2,259	-0.04%
2020/04/08	1	221.50	1	223.00	226.50	0	2,277	0.00%
2020/04/07	1	230.50	1	229.00	225.00	0	2,287	0.00%
2020/04/01	2	227.00	2	228.50	225.00	0	2,417	0.00%
2020/03/31	0	0.00	2.1	228.17	231.50	-2.1	2,576	-0.08%
2020/03/30	1	229.00	0	0.00	225.00	1	2,632	0.04%
2020/03/27	2	232.75	0	0.00	216.50	2	2,658	0.08%
2020/03/26	0	0.00	1	219.00	228.50	-1	2,769	-0.04%
2020/03/25	4	230.75	8	228.19	220.00	-4	2,803	-0.14%
2020/03/24	5	228.90	4	229.25	225.00	1	2,801	0.04%
2020/03/20	4	221.13	2	221.50	213.50	2	3,124	0.06%
2020/03/19	5	196.50	5	194.10	207.50	0	3,145	0.00%
2020/03/18	2.1	189.00	3	182.00	189.00	-0.9	2,949	-0.03%
2020/03/17	2	164.50	3	171.67	172.00	-1	2,895	-0.03%
2020/03/16	1	186.50	0	0.00	168.00	1	2,841	0.04%
2020/03/13	20	175.50	20	177.98	186.00	0	2,825	0.00%
2020/03/10	1	216.50	1	217.50	219.50	0	2,797	0.00%
2020/03/09	1	220.00	0	0.00	215.50	1	2,789	0.04%
2020/03/05	1	236.00	1	233.50	230.50	0	2,788	0.00%
2020/03/04	1	230.50	0	0.00	228.50	1	2,798	0.04%
2020/03/03	0	0.00	1	234.50	233.50	-1	2,801	-0.04%
2020/02/27	1	228.50	1	240.50	227.00	0	2,825	0.00%
2020/02/26	0	0.00	1	246.00	240.00	-1	2,876	-0.03%
2020/02/25	2	236.75	2	237.50	236.00	0	2,838	0.00%
2020/02/24	7	235.43	5	228.90	240.00	2	2,843	0.07%
2020/02/21	2	236.75	0	0.00	235.00	2	2,868	0.07%
2020/02/19	1	241.50	2	238.75	239.00	-1	2,868	-0.03%
2020/02/17	2	240.50	2	240.50	238.50	0	2,910	0.00%
2020/02/14	1	242.00	1	239.00	242.00	0	2,913	0.00%
2020/02/13	4	247.13	5	246.40	240.00	-1	2,907	-0.03%
2020/02/12	6	234.75	6	232.67	236.50	0	2,875	0.00%
2020/02/11	4	230.25	5	231.00	230.00	-1	2,893	-0.03%
2020/02/07	2	219.50	2	220.75	217.50	0	2,903	0.00%
2020/02/05	1	219.00	1	222.50	216.00	0	2,924	0.00%
2020/02/03	10	215.05	10	207.25	217.00	0	2,958	0.00%
2020/01/31	0	0.00	1	209.00	209.00	-1	2,941	-0.03%
2020/01/30	1	215.00	0	0.00	214.50	1	2,976	0.03%
2020/01/16	0	0.00	1	241.00	242.50	-1	3,008	-0.03%
2020/01/15	4	240.88	2	239.50	239.00	2	3,007	0.07%
2020/01/09	1	253.50	1	252.00	255.00	0	2,907	0.00%
2020/01/08	1	257.00	1	253.50	249.00	0	2,894	0.00%
2020/01/07	7	262.64	4	262.88	259.00	3	2,880	0.10%
2020/01/06	5	278.20	1	277.50	275.00	4	2,818	0.14%
2020/01/03	1	283.50	1	283.50	281.50	0	2,806	0.00%
2020/01/02	4	290.38	2	290.25	283.00	2	2,771	0.07%
2019/12/30	5	289.00	5	289.60	290.00	0	2,781	0.00%
2019/12/27	10	289.80	15	289.97	285.50	-5	2,760	-0.18%
2019/12/26	28	283.54	25	285.76	295.00	3	2,651	0.11%
2019/12/25	1	267.00	4	269.38	271.00	-3	2,492	-0.12%
2019/12/24	3	255.17	4	255.50	262.00	-1	2,453	-0.04%
2019/12/23	3	267.67	5	268.60	256.00	-2	2,410	-0.08%
2019/12/19	3	251.00	3	251.00	251.50	0	2,233	0.00%
2019/12/18	3	254.33	4	254.75	255.00	-1	2,213	-0.05%
2019/12/17	25	248.62	38	246.33	253.50	-13	2,194	-0.59%
2019/12/16	15	234.83	11	237.50	237.50	4	1,883	0.21%
2019/12/09	0	0.00	1	219.00	218.50	-1	1,987	-0.05%
2019/12/05	9	218.11	1	218.00	215.50	8	2,015	0.40%
2019/12/04	3	217.00	3	215.33	216.00	0	2,054	0.00%
2019/12/03	3	215.00	3	214.50	214.00	0	2,070	0.00%
2019/12/02	2	208.50	2	212.75	212.00	0	2,117	0.00%
2019/11/29	1	217.00	1	217.50	212.50	0	2,142	0.00%
2019/11/28	4	213.75	4	213.63	214.50	0	2,162	0.00%
2019/11/25	3	215.00	4	208.50	214.00	-1	2,387	-0.04%
2019/11/22	0	0.00	1	201.00	202.00	-1	2,343	-0.04%
2019/11/21	4	199.50	4	195.25	200.00	0	2,374	0.00%
2019/11/20	2	196.00	2	202.00	194.50	0	2,422	0.00%
2019/11/19	2	201.75	2	204.00	203.50	0	2,428	0.00%
2019/11/18	2	201.50	2	202.75	201.50	0	2,483	0.00%
2019/11/15	0	0.00	1	202.50	202.00	-1	2,520	-0.04%
2019/11/14	5	210.50	4	204.50	203.00	1	2,510	0.04%
2019/11/13	3	209.00	3	207.50	212.50	0	2,564	0.00%
2019/11/11	0	0.00	1	213.00	201.50	-1	2,754	-0.04%
2019/11/04	1	219.00	3	219.00	217.50	-2	3,095	-0.06%
2019/11/01	2	216.25	0	0.00	218.50	2	3,118	0.06%
2019/10/29	1	213.50	1	222.00	213.50	0	3,143	0.00%
2019/10/24	0	0.00	1	228.00	231.00	-1	3,190	-0.03%
2019/10/18	1	244.00	1	238.50	238.50	0	3,470	0.00%
2019/10/15	1	240.50	1	241.50	241.50	0	3,636	0.00%
2019/10/14	0	0.00	1	243.50	241.50	-1	3,721	-0.03%
2019/10/09	0	0.00	1	243.00	241.50	-1	3,773	-0.03%
2019/10/08	1	246.00	0	0.00	246.00	1	3,829	0.03%
2019/10/07	20	255.50	25	252.86	250.00	-5	3,843	-0.13%
2019/10/04	2	240.25	0	0.00	235.50	2	3,846	0.05%
2019/10/03	6	238.83	5	232.00	239.00	1	3,841	0.03%
2019/10/01	1	233.00	1	230.50	230.50	0	3,862	0.00%
2019/09/27	2	226.75	1	235.00	236.00	1	3,837	0.03%
2019/09/25	0	0.00	1	232.00	232.00	-1	3,785	-0.03%
2019/09/24	1	234.50	1	239.00	234.50	0	3,813	0.00%
2019/09/18	1	235.50	0	0.00	230.00	1	3,856	0.03%
2019/09/17	6	229.92	4	228.25	230.00	2	3,816	0.05%
2019/09/16	0	0.00	1	249.00	248.00	-1	3,720	-0.03%
2019/09/12	3	250.33	3	248.83	248.00	0	3,738	0.00%
2019/09/11	2	247.50	2	249.00	251.00	0	3,750	0.00%
2019/09/06	1	255.00	0	0.00	254.00	1	3,723	0.03%
2019/09/05	1	250.50	1	245.50	245.00	0	3,684	0.00%
2019/09/04	5	245.10	6	243.83	247.50	-1	3,678	-0.03%
2019/09/03	3	248.00	5	246.80	247.00	-2	3,688	-0.05%
2019/09/02	1	247.50	3	248.00	248.00	-2	3,746	-0.05%
2019/08/30	8	262.94	4	266.88	252.50	4	3,716	0.11%
2019/08/29	3	253.33	4	255.50	267.50	-1	3,604	-0.03%
2019/08/28	2	255.00	4	255.50	246.00	-2	3,540	-0.06%
2019/08/27	4	251.50	0	0.00	253.00	4	3,516	0.11%
2019/08/26	1	249.00	3	250.17	247.50	-2	3,536	-0.06%
2019/08/23	15	252.33	13	252.38	254.00	2	3,520	0.06%
2019/08/22	3	254.50	0	0.00	246.50	3	3,483	0.09%
2019/08/21	0	0.00	6	241.83	253.00	-6	3,491	-0.17%
2019/08/20	5	253.00	4	251.88	245.50	1	3,466	0.03%
2019/08/16	2	247.75	2	246.50	249.00	0	3,483	0.00%
2019/08/15	10	248.05	11	247.23	251.00	-1	3,468	-0.03%
2019/08/14	4	267.00	1	245.00	245.00	3	3,430	0.09%
2019/08/13	1	261.50	1	264.50	263.50	0	3,338	0.00%
2019/08/12	6	275.67	1	270.00	270.00	5	3,307	0.15%
2019/08/08	2	269.00	3	274.33	277.00	-1	3,258	-0.03%
2019/08/07	1	255.00	6	248.50	255.00	-5	3,192	-0.16%
2019/08/06	2	231.75	1	234.00	236.50	1	3,102	0.03%
2019/08/05	2	232.50	8	233.63	241.00	-6	3,035	-0.20%
2019/08/02	2	236.00	4	242.13	237.00	-2	3,016	-0.07%
2019/08/01	5	242.70	5	244.30	239.00	0	3,007	0.00%
2019/07/31	0	0.00	2	244.00	246.00	-2	2,991	-0.07%
2019/07/30	3	236.33	0	0.00	236.00	3	2,983	0.10%
2019/07/29	1	238.00	2	246.00	238.00	-1	2,981	-0.03%
2019/07/26	3	241.17	3	238.50	236.50	0	2,995	0.00%
2019/07/25	5	236.80	11	246.86	236.50	-6	2,999	-0.20%
2019/07/24	17	249.35	7	247.14	250.50	10	3,037	0.33%
2019/07/23	1	236.50	10	238.00	229.00	-9	3,029	-0.30%
2019/07/22	13	237.58	3	228.00	239.50	10	2,985	0.33%
2019/07/19	1	205.00	2	208.00	221.00	-1	2,958	-0.03%
2019/07/18	3	204.33	1	203.50	205.50	2	2,915	0.07%
2019/07/17	2	200.00	5	199.70	204.00	-3	2,891	-0.10%
2019/07/16	7	197.07	17	194.15	203.50	-10	2,865	-0.35%
2019/07/15	22	192.05	12	189.75	193.00	10	2,824	0.35%
2019/07/12	14	182.61	5	185.00	181.50	9	2,863	0.31%
2019/07/11	7	175.14	2	177.50	179.00	5	2,921	0.17%
2019/07/10	7	171.71	21	172.45	175.00	-14	2,984	-0.47%
2019/07/09	1	165.00	1	164.00	163.50	0	2,979	0.00%
2019/07/08	4	167.88	0	0.00	167.00	4	2,990	0.13%
2019/07/05	1	170.00	1	174.00	170.00	0	2,972	0.00%
2019/07/03	3	170.17	1	172.50	169.00	2	2,976	0.07%
2019/07/02	3	171.50	0	0.00	173.00	3	2,986	0.10%
2019/07/01	3	172.67	11	174.45	171.00	-8	2,972	-0.27%
2019/06/28	1	166.50	1	168.50	165.50	0	2,936	0.00%
2019/06/25	2	174.50	0	0.00	171.50	2	2,901	0.07%
2019/06/24	1	164.50	0	0.00	168.00	1	2,795	0.04%
2019/06/20	4	167.25	0	0.00	167.00	4	2,766	0.14%
2019/06/19	0	0.00	3	168.17	169.00	-3	2,743	-0.11%
2019/06/17	1	164.00	1	163.00	165.50	0	2,708	0.00%
2019/06/14	1	164.50	1	167.00	162.00	0	2,751	0.00%
2019/06/13	3	165.50	3	166.50	166.50	0	2,718	0.00%
2019/06/12	2	164.75	0	0.00	166.00	2	2,716	0.07%
2019/06/11	1	164.00	0	0.00	165.00	1	2,705	0.04%
2019/06/10	0	0.00	1	173.00	170.00	-1	2,651	-0.04%
2019/06/04	1	157.50	1	161.50	157.50	0	2,558	0.00%
2019/06/03	2	160.50	3	159.17	159.00	-1	2,584	-0.04%
2019/05/29	0	0.00	3	150.00	150.00	-3	2,566	-0.12%
2019/05/28	0	0.00	5	145.00	154.00	-5	2,569	-0.19%
2019/05/27	0	0.00	3	148.00	146.50	-3	2,609	-0.11%
2019/05/23	0	0.00	2	153.00	158.00	-2	2,535	-0.08%
2019/05/22	2	157.00	1	160.00	152.00	1	2,500	0.04%
2019/05/21	1	156.50	0	0.00	156.50	1	2,458	0.04%
2019/05/20	0	0.00	2	150.50	153.00	-2	2,413	-0.08%
2019/05/16	4	158.25	0	0.00	156.50	4	2,359	0.17%
2019/05/14	1	163.50	0	0.00	166.50	1	2,305	0.04%
2019/05/13	2	165.00	3	162.50	162.50	-1	2,322	-0.04%
2019/05/09	6	168.50	0	0.00	166.00	6	2,400	0.25%
2019/05/08	0	0.00	2	174.00	175.00	-2	2,380	-0.08%
2019/05/07	0	0.00	2	176.00	172.00	-2	2,354	-0.08%
2019/05/06	1	173.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	3	179.67	3	180.17	181.00	0	2,326	0.00%
2019/05/02	2	173.50	3	175.50	180.50	-1	2,293	-0.04%
2019/04/30	27	168.72	27	165.11	173.00	0	2,239	0.00%
2019/04/29	1	165.00	2	162.50	164.00	-1	2,170	-0.05%
2019/04/26	0	0.00	1	165.00	165.00	-1	2,098	-0.05%
2019/04/25	4	175.00	0	0.00	168.00	4	2,095	0.19%
2019/04/24	1	177.50	1	180.00	180.00	0	2,076	0.00%
2019/04/19	4	180.75	4	179.25	172.00	0	2,224	0.00%
2019/04/18	1	171.00	2	173.00	172.50	-1	2,312	-0.04%
2019/04/17	4	165.50	3	166.34	167.00	1	2,315	0.04%
2019/04/16	7	158.27	7	158.29	155.50	0	2,259	0.00%
2019/04/15	1	152.00	2	150.75	155.50	-1	2,178	-0.05%
2019/04/12	1	144.50	3	142.00	141.50	-2	2,134	-0.09%
2019/04/11	0	0.00	1	141.00	139.50	-1	2,151	-0.05%
2019/04/10	1	137.50	0	0.00	141.50	1	2,183	0.05%
2019/04/09	0	0.00	4	139.88	141.00	-4	2,191	-0.18%
2019/04/08	1	134.00	2	135.25	134.00	-1	2,203	-0.05%
2019/03/19	1	127.50	0	0.00	125.50	1	2,601	0.04%
2019/03/15	1	126.50	0	0.00	126.50	1	2,537	0.04%
2019/03/13	0	0.00	1	121.50	125.00	-1	2,512	-0.04%
2019/03/12	0	0.00	1	123.50	123.00	-1	2,490	-0.04%
2019/03/11	1	125.50	0	0.00	124.00	1	2,483	0.04%
2019/03/08	17	122.00	3	121.83	126.00	14	2,476	0.57%
2019/03/07	7	127.57	17	122.97	123.00	-10	2,450	-0.41%
2019/03/06	2	136.00	1	137.50	135.00	1	2,395	0.04%
2019/03/04	1	133.00	6	134.58	133.50	-5	2,326	-0.21%
2019/02/27	1	137.00	3	136.50	136.50	-2	2,300	-0.09%
2019/02/26	17	147.74	8	143.94	140.50	9	2,279	0.39%
2019/02/25	1	141.00	4	140.50	141.50	-3	2,195	-0.14%
2019/02/20	0	0.00	1	144.50	144.00	-1	2,179	-0.05%
2019/02/19	1	141.50	0	0.00	141.50	1	2,166	0.05%
2019/02/18	4	144.38	1	144.50	145.00	3	2,187	0.14%
2019/02/15	0	0.00	1	141.00	140.50	-1	2,179	-0.05%
2019/02/14	0	0.00	1	143.00	142.50	-1	2,176	-0.05%
2019/02/13	0	0.00	1	148.00	146.50	-1	2,186	-0.05%
2019/02/12	4	145.88	2	145.50	144.50	2	2,156	0.09%
2019/02/11	6	146.42	4	147.00	147.00	2	2,122	0.09%
2019/01/30	3	143.17	1	145.50	140.00	2	2,053	0.10%
2019/01/25	2	137.75	2	138.00	137.00	0	1,972	0.00%
2019/01/23	1	137.00	1	135.00	135.00	0	1,943	0.00%
2019/01/22	5	138.50	6	134.92	133.50	-1	1,919	-0.05%
2019/01/21	1	141.50	1	137.00	137.50	0	1,899	0.00%
2019/01/18	2	141.25	2	142.25	141.50	0	1,912	0.00%
2019/01/17	1	143.00	1	144.00	140.00	0	1,901	0.00%
2019/01/16	0	0.00	1	139.00	143.00	-1	1,869	-0.05%
2019/01/15	2	143.25	2	144.25	145.50	0	1,817	0.00%
2019/01/14	5	144.70	3	145.33	145.00	2	1,779	0.11%
2019/01/11	2	146.00	5	146.90	149.50	-3	1,721	-0.17%
2019/01/10	10	151.30	9	148.94	139.00	1	1,569	0.06%
2019/01/09	10	147.25	9	146.33	144.50	1	1,421	0.07%
2019/01/08	8	142.00	7	142.86	147.00	1	1,316	0.08%
2019/01/04	2	130.75	3	132.83	136.00	-1	1,221	-0.08%
2019/01/03	3	131.83	2	131.25	134.00	1	1,218	0.08%
2019/01/02	1	135.00	1	135.50	131.00	0	1,189	0.00%
2018/12/27	2	139.00	2	138.25	135.50	0	1,162	0.00%
2018/12/26	1	148.50	1	138.00	138.00	0	1,134	0.00%
2018/12/25	22	147.25	21	143.05	140.00	1	1,169	0.09%
2018/12/24	23	140.22	23	140.96	138.50	0	1,089	0.00%
2018/12/22	12	133.88	13	132.04	131.00	-1	1,034	-0.10%
2018/12/20	7	118.43	6	119.75	125.00	1	896	0.11%
2018/12/19	2	116.00	4	117.38	114.00	-2	824	-0.24%
2018/12/18	2	112.50	0	0.00	112.50	2	789	0.25%
2018/11/26	1	93.60	0	0.00	93.60	1	828	0.12%
2018/11/23	0	0.00	1	96.00	92.30	-1	826	-0.12%
2018/11/16	0	0.00	1	105.50	106.00	-1	786	-0.13%
2018/11/15	0	0.00	1	105.50	105.50	-1	781	-0.13%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/11/01	0	0.00	1	104.00	103.50	-1	729	-0.14%
2018/10/30	2	104.50	0	0.00	104.00	2	726	0.28%
2018/10/22	0	0.00	1	105.50	105.00	-1	755	-0.13%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/11	0	0.00	2	106.00	106.50	-2	953	-0.21%
2018/10/04	0	0.00	2	104.50	104.50	-2	844	-0.24%
2018/10/03	0	0.00	1	105.00	105.00	-1	816	-0.12%
2018/10/01	2	93.40	3	93.30	93.90	-1	716	-0.14%
2018/09/28	0	0.00	5	84.90	85.40	-5	686	-0.73%
2018/09/26	0	0.00	1	82.00	82.20	-1	679	-0.15%
2018/09/20	5	81.70	0	0.00	82.50	5	669	0.75%
2018/09/18	1	89.00	0	0.00	88.30	1	644	0.16%
2018/09/07	2	96.15	0	0.00	96.80	2	643	0.31%
2018/09/05	0	0.00	1	99.00	97.70	-1	641	-0.16%
2018/09/04	0	0.00	1	98.50	98.50	-1	632	-0.16%
2018/08/17	1	95.60	1	97.90	95.60	0	727	0.00%
2018/08/10	2	96.90	0	0.00	95.10	2	707	0.28%
2018/08/07	0	0.00	0.5	100.00	100.50	-0.5	706	-0.07%
2018/08/03	0	0.00	1	99.70	102.00	-1	711	-0.14%
2018/08/01	1	101.00	0	0.00	101.00	1	685	0.15%
2018/07/26	1	101.50	2	102.00	103.00	-1	593	-0.17%
2018/07/25	1	99.90	1	101.00	100.50	0	557	0.00%
2018/07/20	0	0.00	21	94.31	97.80	-21	434	-4.83%
2018/07/19	1	90.30	0	0.00	90.10	1	365	0.27%
2018/07/16	0.2	84.50	0	0.00	84.60	0.2	363	0.06%
2018/07/03	0	0.00	1	89.10	87.80	-1	367	-0.27%
2018/06/27	0.3	89.80	0	0.00	89.50	0.3	358	0.08%
2018/06/19	1	87.90	0	0.00	87.40	1	335	0.30%
2018/06/08	0	0.00	1	88.80	88.20	-1	331	-0.30%
2018/06/07	2	87.70	1	87.20	89.30	1	322	0.31%
2018/06/05	1	84.00	0	0.00	83.90	1	305	0.33%
2018/05/24	1	73.00	0	0.00	73.20	1	242	0.41%
2018/05/18	1	72.30	0	0.00	72.30	1	239	0.42%
2018/03/22	0	0.00	1	93.40	93.00	-1	425	-0.24%
2018/03/01	1	96.10	0	0.00	95.50	1	452	0.22%
2018/02/07	20	93.00	0	0.00	92.80	20	451	4.43%
2018/02/06	0	0.00	2	93.25	92.80	-2	448	-0.45%
2018/01/26	1	101.50	1	103.00	102.50	0	520	0.00%
2018/01/25	1	104.00	2	103.25	103.00	-1	514	-0.19%
2018/01/24	1	103.00	0	0.00	101.00	1	475	0.21%
2018/01/22	0	0.00	20	97.25	98.00	-20	422	-4.73%
2018/01/12	0	0.00	0.3	95.90	95.90	-0.3	440	-0.06%
2018/01/11	0	0.00	0	95.70	96.10	0	444	0.00%
2018/01/04	0.3	102.00	0	0.00	100.50	0.3	445	0.07%
2018/01/02	1	100.50	0	0.00	99.00	1	462	0.22%