力成 (6239)-元大-南屯券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
178.0
漲跌
▼8.5
漲幅
-4.56%
成交量
10,012張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.5	183.17	2.3	183.48	178.00	-0.8	7,808	-0.01%
2024/05/30	9.1	188.28	4	188.75	186.50	5	7,815	0.06%
2024/05/29	6	187.67	14	188.11	189.00	-8	7,961	-0.10%
2024/05/27	2	174.75	0	0.00	175.00	2	8,028	0.02%
2024/05/24	0	0.00	6	172.50	173.00	-6	8,031	-0.07%
2024/05/22	6.4	173.40	0	0.00	174.00	6.4	8,200	0.08%
2024/05/21	7	172.51	0	0.00	173.50	7	8,197	0.09%
2024/05/20	3.6	170.79	0	0.00	170.50	3.6	8,185	0.04%
2024/05/17	0	0.00	3	167.50	169.00	-3	8,190	-0.04%
2024/05/16	0	167.50	0	0.00	168.00	0	8,187	0.00%
2024/05/15	6	166.75	0	0.00	166.50	6	8,185	0.07%
2024/05/14	0	163.00	2	165.50	165.50	-2	8,294	-0.02%
2024/05/13	4.5	164.78	1.1	165.05	165.00	3.5	8,348	0.04%
2024/05/10	3	166.32	2	167.50	164.00	1	8,390	0.01%
2024/05/09	0	0.00	1	174.50	171.50	-1	8,299	-0.01%
2024/05/08	1	170.00	0	0.00	172.50	1	8,396	0.01%
2024/05/07	4	173.13	1	173.00	173.00	3	8,456	0.04%
2024/05/06	2.1	171.68	1.3	169.38	168.50	0.8	8,501	0.01%
2024/05/03	1.1	173.12	2	174.75	170.00	-1	8,585	-0.01%
2024/05/02	4	171.38	2	171.50	170.50	2	8,750	0.02%
2024/04/29	1	174.50	5	175.20	175.50	-4	9,004	-0.04%
2024/04/26	4	173.25	0	0.00	173.00	4	9,008	0.04%
2024/04/25	1	172.50	2	171.00	173.00	-1	9,022	-0.01%
2024/04/24	0	174.08	0	0.00	173.00	0	9,047	0.00%
2024/04/23	1	171.00	6	169.58	169.00	-5	9,115	-0.05%
2024/04/22	1.1	172.64	4	169.38	169.00	-2.9	9,202	-0.03%
2024/04/19	2.2	175.45	8	174.94	174.00	-5.8	9,239	-0.06%
2024/04/18	1	179.50	1	179.00	179.50	0	9,201	0.00%
2024/04/17	2.1	181.49	3	181.00	182.00	-1	9,370	-0.01%
2024/04/16	2.3	180.61	8	182.19	180.00	-5.8	9,365	-0.06%
2024/04/15	8.7	189.96	5	189.00	186.50	3.7	9,276	0.04%
2024/04/12	1	185.00	1	185.50	185.50	0	9,204	0.00%
2024/04/11	0	184.00	1	182.00	183.50	-1	9,259	-0.01%
2024/04/10	3	185.17	1	186.50	185.00	2	9,362	0.02%
2024/04/09	0.1	188.50	3.1	185.60	185.50	-3	9,458	-0.03%
2024/04/03	2	188.75	2	192.00	191.00	0	9,527	0.00%
2024/04/02	2	191.75	1	192.50	191.00	1	9,502	0.01%
2024/04/01	17	192.68	3	197.50	193.00	14	9,469	0.15%
2024/03/29	4	198.38	25	199.75	200.50	-21	9,395	-0.22%
2024/03/28	7.3	198.87	3	196.67	201.00	4.3	9,178	0.05%
2024/03/27	0	186.60	0	0.00	188.00	0	8,973	0.00%
2024/03/26	2.1	187.60	5	185.50	186.50	-2.9	9,003	-0.03%
2024/03/25	0	0.00	3.1	189.99	188.50	-3.1	9,084	-0.03%
2024/03/22	27	194.41	3	194.33	195.00	24	9,189	0.26%
2024/03/21	3	199.50	4	201.00	197.50	-1	9,269	-0.01%
2024/03/20	19	202.37	31	199.95	195.50	-12	9,426	-0.13%
2024/03/19	14.1	198.12	4.1	198.38	196.00	10	9,508	0.11%
2024/03/18	12	194.46	6.1	193.89	197.50	5.9	9,462	0.06%
2024/03/15	2	191.50	1	190.50	190.00	1	9,439	0.01%
2024/03/14	1.1	187.67	79	183.01	185.00	-78	9,239	-0.84%
2024/03/13	75.1	186.51	4	182.50	187.50	71.1	9,174	0.77%
2024/03/12	5	172.60	5	174.00	175.00	0	8,880	0.00%
2024/03/11	2	171.00	5	170.70	170.00	-3	8,780	-0.03%
2024/03/08	25	174.52	24	173.75	171.50	1	8,682	0.01%
2024/03/07	15	171.93	18	168.50	171.00	-3	8,311	-0.04%
2024/03/06	5	169.70	4.3	169.21	172.00	0.8	8,120	0.01%
2024/03/05	1	168.97	13	165.04	170.00	-12	8,012	-0.15%
2024/03/04	13	166.27	19	164.61	166.00	-6	7,915	-0.08%
2024/03/01	7	156.86	0	157.00	156.00	7	7,637	0.09%
2024/02/29	6	156.92	4	156.00	156.00	2	7,515	0.03%
2024/02/26	8.2	152.93	1	150.10	150.00	7.2	7,300	0.10%
2024/02/23	3.6	149.76	5	149.30	149.50	-1.4	7,183	-0.02%
2024/02/22	1	145.50	0	0.00	146.50	1	7,095	0.01%
2024/02/19	4	147.88	0	0.00	146.00	4	6,987	0.06%
2024/02/16	1	148.00	2	150.00	150.50	-1	6,966	-0.01%
2024/02/15	12	150.67	10	150.65	151.00	2	6,916	0.03%
2024/02/05	1.2	148.67	1	146.50	147.50	0.2	6,771	0.00%
2024/02/02	1	146.00	1	145.00	146.50	0	6,680	0.00%
2024/02/01	1	144.50	5	144.80	145.50	-4	6,612	-0.06%
2024/01/31	8.2	142.79	4	145.00	145.50	4.2	6,577	0.06%
2024/01/30	6	148.42	2	148.50	148.50	4	6,436	0.06%
2024/01/29	2	145.00	2	146.50	149.50	0	6,361	0.00%
2024/01/26	1.1	147.36	0	0.00	145.00	1.1	6,257	0.02%
2024/01/25	8.1	147.13	11	146.23	145.50	-2.9	6,124	-0.05%
2024/01/24	9.1	140.89	5.3	140.94	141.00	3.8	5,883	0.06%
2024/01/23	39	139.92	35	143.90	143.50	4	5,776	0.07%
2024/01/22	1	133.01	10	133.00	135.00	-9	5,503	-0.16%
2024/01/19	0.1	131.43	1	131.50	133.00	-0.9	5,451	-0.02%
2024/01/18	2	132.25	1	131.00	131.00	1	5,441	0.02%
2024/01/17	0	131.68	3	131.67	132.00	-3	5,406	-0.05%
2024/01/16	11	129.18	19	130.92	132.00	-8	5,292	-0.15%
2024/01/15	11	127.46	7	127.86	128.50	4	5,186	0.08%
2024/01/12	5	127.40	11	127.18	127.00	-6	5,109	-0.12%
2024/01/11	15.5	130.32	16	129.81	129.00	-0.5	5,045	-0.01%
2024/01/10	5.5	131.51	0	0.00	132.00	5.5	4,886	0.11%
2024/01/09	2	130.75	13	130.77	130.00	-11	4,846	-0.23%
2024/01/08	0	0.00	2	131.25	130.50	-2	4,785	-0.04%
2024/01/05	9	132.78	4	131.38	133.00	5	4,770	0.10%
2024/01/04	5	133.22	5	133.00	135.00	0	4,689	0.00%
2024/01/03	1	134.50	0	0.00	135.50	1	4,582	0.02%
2024/01/02	1	138.50	4	140.00	136.50	-3	4,463	-0.07%
2023/12/29	1	141.50	0	0.00	141.00	1	4,359	0.02%
2023/12/28	4	143.38	1	142.50	142.00	3	4,346	0.07%
2023/12/27	7	143.86	9.1	143.66	143.50	-2.1	4,316	-0.05%
2023/12/26	3	144.50	2	145.00	148.00	1	4,264	0.02%
2023/12/25	1	142.50	0	142.00	143.50	1	4,211	0.02%
2023/12/22	1	142.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	3	144.17	2	144.50	144.50	1	4,103	0.02%
2023/12/20	0	144.00	1	147.00	145.00	-1	4,004	-0.02%
2023/12/19	22	144.43	59	143.53	147.50	-37	3,858	-0.96%
2023/12/18	5	148.20	5	148.00	148.50	0	3,645	0.00%
2023/12/15	9	151.76	38	146.84	152.50	-29	3,485	-0.83%
2023/12/14	30	144.08	53	141.26	148.50	-23	3,143	-0.73%
2023/12/13	32	133.88	34	132.71	135.00	-2	2,855	-0.07%
2023/12/12	32	127.83	4	129.88	131.00	28	2,770	1.01%
2023/12/11	1	123.00	1	123.00	123.00	0	2,627	0.00%
2023/12/08	3	122.67	3.1	122.06	121.50	-0.1	2,630	0.00%
2023/12/06	0	0.00	6	115.75	117.50	-6	2,572	-0.23%
2023/12/05	0	0.00	2	116.75	117.00	-2	2,568	-0.08%
2023/12/01	0	0.00	0.1	112.80	115.00	-0.1	2,600	0.00%
2023/11/30	5.3	111.53	0	0.00	112.00	5.3	2,601	0.20%
2023/11/24	0	108.00	0	0.00	107.50	0	2,543	0.00%
2023/11/22	0.1	107.50	0	0.00	108.00	0.1	2,550	0.00%
2023/11/17	0	0.00	2	109.00	108.00	-2	2,533	-0.08%
2023/11/16	0	0.00	1	109.50	108.50	-1	2,531	-0.04%
2023/11/07	0	0.00	1	107.50	108.00	-1	2,585	-0.04%
2023/11/06	0	107.50	3	107.83	108.00	-3	2,595	-0.12%
2023/10/31	2	105.00	15	105.50	105.00	-13	2,717	-0.48%
2023/10/25	0	107.00	2	107.50	106.00	-2	3,161	-0.06%
2023/10/24	0	0.00	2.5	106.82	107.50	-2.5	3,248	-0.08%
2023/10/23	0	0.00	4	106.88	106.50	-4	3,365	-0.12%
2023/10/20	0	0.00	2	108.00	107.00	-2	3,429	-0.06%
2023/10/18	1	107.50	3	107.50	109.00	-2	3,579	-0.06%
2023/10/17	1	108.00	2	107.25	107.50	-1	3,592	-0.03%
2023/10/13	3	106.17	1	106.50	107.00	2	3,669	0.05%
2023/10/12	0	0.00	4	104.13	104.50	-4	3,646	-0.11%
2023/10/05	0.5	101.00	0	0.00	100.50	0.5	3,717	0.01%
2023/09/28	1	101.00	0	0.00	101.50	1	3,780	0.03%
2023/09/27	0.2	101.50	4	101.25	101.50	-3.8	3,787	-0.10%
2023/09/25	1	104.50	0	0.00	104.00	1	3,815	0.03%
2023/09/19	0.1	104.50	2	104.50	104.50	-1.9	3,795	-0.05%
2023/09/18	3	105.00	0.3	106.00	105.00	2.7	3,799	0.07%
2023/09/15	1	105.50	0	0.00	105.50	1	3,793	0.03%
2023/09/14	1	106.00	2	106.00	105.00	-1	3,748	-0.03%
2023/09/08	0	0.00	4	103.50	103.50	-4	3,817	-0.10%
2023/09/07	1	103.00	9	105.28	104.50	-8	3,828	-0.21%
2023/09/06	4	103.00	64	104.02	104.00	-60	3,793	-1.58%
2023/09/05	0	0.00	1	101.50	102.50	-1	3,784	-0.03%
2023/08/31	2	99.40	0	0.00	99.70	2	3,807	0.05%
2023/08/30	6	98.10	0	0.00	98.50	6	3,811	0.16%
2023/08/25	0	0.00	1	97.00	96.70	-1	3,881	-0.03%
2023/08/24	0	0.00	11	96.80	96.70	-11	3,908	-0.28%
2023/08/22	2	95.80	0	0.00	95.40	2	3,987	0.05%
2023/08/18	1	94.20	0	0.00	94.10	1	4,011	0.02%
2023/08/17	3	93.63	1	94.60	94.60	2	4,022	0.05%
2023/08/15	1	95.30	1	95.90	94.80	0	4,017	0.00%
2023/08/10	4	94.80	0	0.00	94.60	4	3,991	0.10%
2023/08/09	5	95.60	1	96.20	97.00	4	3,954	0.10%
2023/08/08	14	95.89	13	95.76	96.50	1	3,930	0.03%
2023/08/07	2	94.75	1.1	94.67	95.70	0.9	3,890	0.02%
2023/08/04	12	93.01	2	92.55	93.70	10	3,862	0.26%
2023/08/02	11.1	94.54	1.3	95.88	95.40	9.8	3,769	0.26%
2023/08/01	37.3	99.56	0	0.00	97.10	37.3	3,678	1.01%
2023/07/31	35.1	110.49	2	110.50	110.50	33.1	3,486	0.95%
2023/07/28	1.2	111.50	0	112.00	111.50	1.2	3,377	0.04%
2023/07/27	1.3	110.65	0	0.00	111.50	1.3	3,290	0.04%
2023/07/26	1	108.00	1	109.00	110.00	0	3,192	0.00%
2023/07/25	1	109.50	1	109.50	110.00	0	3,127	0.00%
2023/07/21	2.3	111.50	0	0.00	111.50	2.3	3,062	0.08%
2023/07/18	0	0.00	0	112.00	112.00	0	2,989	0.00%
2023/07/17	2	111.00	0.1	110.50	111.50	1.9	2,941	0.07%
2023/07/14	4	108.75	1	109.50	109.50	3	2,947	0.10%
2023/07/13	0	0.00	3	107.50	107.50	-3	2,899	-0.10%
2023/07/12	0	0.00	8	105.00	105.50	-8	2,876	-0.28%
2023/07/11	0	0.00	1	105.50	105.50	-1	2,854	-0.04%
2023/07/07	1.1	103.55	0	0.00	104.00	1.1	2,860	0.04%
2023/07/06	2	106.50	1	105.00	105.50	1	2,840	0.04%
2023/07/05	0	0.00	2	107.00	107.00	-2	2,839	-0.07%
2023/07/03	1	106.50	3	107.17	106.50	-2	2,868	-0.07%
2023/06/29	0	0.00	1	104.50	105.00	-1	2,880	-0.03%
2023/06/28	3	104.00	2	102.75	103.50	1	2,874	0.03%
2023/06/27	0	0.00	3	104.00	104.50	-3	2,853	-0.11%
2023/06/26	1	104.00	0.1	104.18	105.00	0.9	2,828	0.03%
2023/06/20	0	0.00	0.1	101.92	103.00	-0.1	2,771	0.00%
2023/06/19	0	103.00	1	102.04	102.00	-1	2,740	-0.04%
2023/06/16	2	103.00	1	104.50	104.50	1	2,679	0.04%
2023/06/15	0	0.00	0.1	102.77	103.00	-0.1	2,574	0.00%
2023/06/14	1	101.00	0	0.00	101.50	1	2,596	0.04%
2023/06/13	0	0.00	2	102.00	101.00	-2	2,592	-0.08%
2023/06/09	1	99.20	0	0.00	100.00	1	2,575	0.04%
2023/06/08	1	100.50	0	0.00	100.50	1	2,546	0.04%
2023/06/06	1	100.00	1	100.00	100.00	0	2,490	0.00%
2023/06/05	2	100.25	2.1	100.26	100.50	-0.1	2,481	0.00%
2023/06/02	0	0.00	3	101.17	101.50	-3	2,487	-0.12%
2023/05/30	0	0.00	0.1	99.00	99.30	-0.1	2,426	0.00%
2023/05/29	1	99.00	1.1	99.05	98.70	-0.1	2,396	0.00%
2023/05/26	0	0.00	1.1	97.68	98.00	-1.1	2,361	-0.04%
2023/05/25	0.1	95.80	2	96.15	96.20	-2	2,317	-0.08%
2023/05/24	1	94.10	0.1	94.60	95.20	1	2,292	0.04%
2023/05/23	1.1	93.71	0	0.00	94.20	1.1	2,275	0.05%
2023/05/22	0	94.60	0	0.00	94.90	0	2,256	0.00%
2023/05/19	0	0.00	2	96.09	96.00	-2	2,250	-0.09%
2023/05/18	0	0.00	1	95.90	95.80	-1	2,224	-0.04%
2023/05/17	0	0.00	0	94.80	95.40	0	2,207	0.00%
2023/05/16	0	0.00	1	94.90	94.70	-1	2,200	-0.05%
2023/05/15	0	0.00	0	94.20	94.30	0	2,205	0.00%
2023/05/12	0.4	94.50	0	0.00	94.70	0.4	2,205	0.02%
2023/05/10	0	0.00	1	94.70	94.80	-1	2,231	-0.04%
2023/05/09	0	0.00	2	94.55	94.80	-2	2,230	-0.09%
2023/05/08	1	94.40	0	0.00	94.50	1	2,244	0.04%
2023/05/05	2	94.30	0	0.00	94.30	2	2,286	0.09%
2023/05/02	0	0.00	1	92.30	92.40	-1	2,456	-0.04%
2023/04/28	1	92.50	0	0.00	91.80	1	2,473	0.04%
2023/04/27	0.1	90.00	0	0.00	91.60	0.1	2,410	0.00%
2023/04/19	1	92.00	0	0.00	90.40	1	2,138	0.05%
2023/04/18	0	0.00	1	93.09	93.00	-1	2,108	-0.05%
2023/04/14	0	0.00	1	93.90	93.60	-1	2,086	-0.05%
2023/04/13	0	92.50	0	0.00	92.40	0	2,062	0.00%
2023/04/12	0	0.00	3	93.03	93.00	-3	2,041	-0.15%
2023/04/11	0	0.00	0	92.60	93.00	0	2,017	0.00%
2023/04/10	0.1	92.70	15	93.03	92.60	-14.9	2,008	-0.74%
2023/04/06	16	91.81	0.1	91.91	92.00	15.9	1,979	0.80%
2023/03/30	1	91.40	1.1	91.27	91.30	-0.1	2,006	0.00%
2023/03/29	0.5	90.10	1	89.85	89.50	-0.5	2,125	-0.02%
2023/03/28	0	90.53	1	90.20	90.10	-1	2,284	-0.04%
2023/03/27	0.1	90.90	0	0.00	90.90	0.1	2,475	0.00%
2023/03/24	1	90.50	0	0.00	90.40	1	2,646	0.04%
2023/03/23	1	90.20	2	90.20	90.20	-1	2,661	-0.04%
2023/03/20	0	89.10	0	0.00	89.70	0	2,723	0.00%
2023/03/16	0.1	87.90	1	88.20	87.40	-0.9	2,741	-0.03%
2023/03/15	0	0.00	1.1	89.53	88.50	-1.1	2,753	-0.04%
2023/03/14	0.2	89.53	0	89.70	88.90	0.1	2,763	0.00%
2023/03/13	0.1	90.00	0	0.00	90.30	0.1	2,790	0.00%
2023/03/09	0.1	90.00	0	0.00	90.00	0.1	2,816	0.00%
2023/03/07	0	91.10	0.2	90.10	91.20	-0.2	2,811	-0.01%
2023/03/02	0.1	88.90	1	88.40	89.10	-0.9	2,782	-0.03%
2023/03/01	1	87.80	0	0.00	88.30	1	2,790	0.04%
2023/02/24	0	88.10	0	0.00	88.10	0	2,786	0.00%
2023/02/23	2	87.80	0	87.30	87.60	2	2,781	0.07%
2023/02/22	0	87.00	0	0.00	87.50	0	2,800	0.00%
2023/02/17	0	85.90	0	0.00	85.70	0	2,862	0.00%
2023/02/14	0	86.90	0	0.00	87.00	0	2,936	0.00%
2023/02/13	0	86.80	0	0.00	87.20	0	2,955	0.00%
2023/02/10	4	86.98	4	87.30	87.40	0	2,973	0.00%
2023/02/08	0.1	87.90	6	88.10	88.20	-6	3,016	-0.20%
2023/02/07	0	0.00	1	87.70	87.40	-1	3,020	-0.03%
2023/02/06	0	0.00	5	87.86	87.40	-5	3,045	-0.16%
2023/02/03	0	0.00	3	89.03	88.80	-3	3,054	-0.10%
2023/02/02	0	87.20	0	0.00	87.60	0	3,039	0.00%
2023/02/01	14.1	86.20	10	87.01	86.80	4.1	3,055	0.13%
2023/01/31	1.1	83.45	0	0.00	83.50	1.1	2,946	0.04%
2023/01/30	0.5	81.90	1	81.60	81.90	-0.5	2,937	-0.02%
2023/01/16	0	80.60	1	80.50	80.60	-1	2,952	-0.03%
2023/01/13	0	80.50	0	0.00	80.10	0	2,972	0.00%
2023/01/11	1	80.80	0	0.00	80.70	1	3,042	0.03%
2023/01/10	0	81.40	0	0.00	81.90	0	3,057	0.00%
2023/01/09	0	81.30	1	80.90	81.60	-1	3,078	-0.03%
2023/01/06	2	80.25	1	80.70	80.30	1	3,108	0.03%
2023/01/05	0.1	80.00	0	0.00	79.50	0.1	3,136	0.00%
2023/01/03	0.2	79.90	0	0.00	80.70	0.2	3,260	0.00%
2022/12/29	0.1	80.80	0	0.00	80.30	0.1	3,269	0.00%
2022/12/27	0	0.00	3	81.80	81.50	-3	3,304	-0.09%
2022/12/23	25	80.50	0	0.00	81.30	25	3,325	0.75%
2022/12/22	0	80.60	25	80.80	80.80	-25	3,335	-0.75%
2022/12/21	0.1	79.50	0	0.00	79.70	0.1	3,251	0.00%
2022/12/20	0	0.00	1	80.30	79.70	-1	3,115	-0.03%
2022/12/19	2.1	79.83	0	0.00	79.80	2.1	2,961	0.07%
2022/12/16	0	0.00	3	83.84	82.10	-3	2,776	-0.11%
2022/12/15	0	0.00	0.6	84.00	83.70	-0.6	2,615	-0.02%
2022/12/14	0.1	83.60	0	0.00	83.80	0.1	2,617	0.00%
2022/12/07	1	82.90	0	0.00	82.90	1	2,601	0.04%
2022/12/06	0	0.00	3	85.00	84.30	-3	2,569	-0.12%
2022/11/30	0	0.00	1	82.80	83.60	-1	2,497	-0.04%
2022/11/24	0	0.00	2.3	83.73	84.30	-2.3	2,516	-0.09%
2022/11/22	0	0.00	7	82.53	83.00	-7	2,507	-0.28%
2022/11/21	1	82.20	1	82.30	82.20	0	2,501	0.00%
2022/11/18	0.2	82.75	4	83.10	82.70	-3.8	2,496	-0.15%
2022/11/17	1	81.70	0.1	81.90	82.40	0.9	2,474	0.04%
2022/11/16	12	81.79	2	82.20	82.20	10	2,459	0.41%
2022/11/15	4	80.68	4	81.20	80.70	0	2,425	0.00%
2022/11/14	0	0.00	1	80.50	80.80	-1	2,416	-0.04%
2022/11/11	0.1	79.40	10.1	79.50	79.60	-10	2,387	-0.42%
2022/11/10	1	77.40	1	78.10	77.80	0	2,348	0.00%
2022/11/09	1	78.10	0	0.00	78.10	1	2,339	0.04%
2022/11/08	2	76.75	0	0.00	76.80	2	2,315	0.09%
2022/11/04	0	0.00	0	75.80	75.00	0	2,265	0.00%
2022/11/01	11	74.10	0	0.00	73.80	11	2,210	0.50%
2022/10/31	1	72.90	1	74.10	74.60	0	2,190	0.00%
2022/10/27	0	0.00	1	73.60	73.60	-1	2,108	-0.05%
2022/10/21	0.1	71.90	0	72.20	71.50	0	2,221	0.00%
2022/10/20	1	71.10	1	71.80	71.60	0	2,251	0.00%
2022/10/19	2	71.60	0	0.00	71.00	2	2,258	0.09%
2022/10/18	0	71.30	0	0.00	71.80	0	2,228	0.00%
2022/10/17	0	70.60	0	0.00	71.30	0	2,235	0.00%
2022/10/13	0.1	69.20	0	0.00	70.10	0.1	2,246	0.00%
2022/10/12	34.1	70.55	0	0.00	70.00	34.1	2,256	1.51%
2022/10/11	4	73.48	34	73.10	73.00	-30	2,244	-1.34%
2022/10/05	1	78.40	0	0.00	77.90	1	2,204	0.05%
2022/09/30	0	76.30	0	0.00	77.10	0	2,174	0.00%
2022/09/19	0.1	80.60	0	0.00	80.10	0.1	2,214	0.00%
2022/09/16	0.1	80.20	0	0.00	81.50	0.1	2,229	0.00%
2022/09/15	1	80.90	0	0.00	80.70	1	2,183	0.05%
2022/09/14	0	81.20	0	0.00	80.90	0	2,163	0.00%
2022/09/12	0	82.20	0	0.00	81.90	0	2,173	0.00%
2022/09/07	4	80.53	0	0.00	80.80	4	2,268	0.18%
2022/09/06	1	81.70	0	0.00	82.30	1	2,260	0.04%
2022/09/05	0	83.10	0	0.00	82.60	0	2,256	0.00%
2022/09/02	2	84.50	0	0.00	84.40	2	2,240	0.09%
2022/08/31	0	85.30	0	0.00	85.40	0	2,259	0.00%
2022/08/30	1	85.00	0	0.00	85.50	1	2,274	0.04%
2022/08/29	0.1	85.31	0	0.00	85.10	0.1	2,278	0.00%
2022/08/26	0.1	87.25	1	86.90	87.30	-0.9	2,264	-0.04%
2022/08/24	0	86.60	0	0.00	86.80	0	2,289	0.00%
2022/08/23	1	86.60	1	86.70	86.50	0	2,312	0.00%
2022/08/18	7	85.99	0	0.00	85.80	7	2,345	0.30%
2022/08/17	1	86.70	0	0.00	86.90	1	2,354	0.04%
2022/08/16	0	0.00	1	87.20	87.00	-1	2,351	-0.04%
2022/08/11	3	86.40	0	0.00	86.50	3	2,346	0.13%
2022/08/08	1.1	86.49	0	0.00	86.70	1.1	2,349	0.05%
2022/08/05	0	85.80	0	0.00	86.00	0	2,347	0.00%
2022/08/04	0	84.70	0	0.00	84.80	0	2,346	0.00%
2022/07/29	5.1	85.40	0	0.00	85.40	5.1	2,319	0.22%
2022/07/28	1	90.31	0	0.00	90.40	1	2,244	0.05%
2022/07/27	0.1	89.54	0	0.00	90.50	0.1	2,166	0.00%
2022/07/26	2.1	89.96	0	0.00	89.50	2.1	2,122	0.10%
2022/07/25	0.1	91.40	0	0.00	91.00	0.1	2,108	0.00%
2022/07/22	2.1	91.82	1	91.50	91.90	1.1	2,145	0.05%
2022/07/20	0	93.10	0	0.00	92.10	0	2,160	0.00%
2022/07/14	0.1	86.80	0	0.00	86.80	0.1	2,096	0.00%
2022/07/11	0.1	86.66	0	0.00	86.20	0.1	2,071	0.01%
2022/07/08	0	0.00	0.1	86.45	86.40	-0.1	2,063	0.00%
2022/07/07	0	82.80	1	82.40	83.90	-1	2,039	-0.05%
2022/07/04	7.1	84.80	1	85.50	84.60	6.1	2,068	0.30%
2022/07/01	0	88.40	0	0.00	87.70	0	2,062	0.00%
2022/06/30	1	88.20	0	0.00	87.80	1	2,073	0.05%
2022/06/22	0	0.00	1	94.70	95.10	-1	2,085	-0.05%
2022/06/21	1	95.00	0	0.00	95.70	1	2,143	0.05%
2022/06/20	0	95.10	0	0.00	94.40	0	2,173	0.00%
2022/06/16	0	98.90	0	0.00	97.50	0	2,108	0.00%
2022/06/06	0	0.00	2	97.70	98.50	-2	2,354	-0.08%
2022/06/02	0	0.00	0	98.50	98.70	0	2,418	0.00%
2022/06/01	0	0.00	0	97.90	97.70	0	2,461	0.00%
2022/05/31	0	0.00	3.1	97.79	97.90	-3.1	2,481	-0.12%
2022/05/30	0	0.00	3	97.70	97.70	-3	2,504	-0.12%
2022/05/27	0.1	97.40	0	0.00	97.10	0.1	2,514	0.00%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/23	3	96.00	0	0.00	96.40	3	2,621	0.11%
2022/05/20	0	0.00	2	95.90	96.00	-2	2,681	-0.07%
2022/05/17	0	0.00	6	94.20	94.80	-6	2,751	-0.22%
2022/05/16	0	93.00	0	0.00	93.60	0	2,778	0.00%
2022/05/12	0	93.00	0	0.00	93.50	0	2,865	0.00%
2022/05/11	2	92.46	0	0.00	93.20	2	2,915	0.07%
2022/05/10	1	92.51	0	0.00	93.50	1	2,960	0.03%
2022/05/09	0.1	93.20	3	93.10	93.30	-3	2,973	-0.10%
2022/04/28	8	94.81	0	0.00	93.20	8	3,342	0.24%
2022/04/25	0.1	92.20	1	92.70	91.80	-1	3,296	-0.03%
2022/04/22	0	0.00	6	94.70	94.00	-6	3,299	-0.18%
2022/04/20	0	0.00	0.2	94.00	94.00	-0.2	3,339	-0.01%
2022/04/15	1.1	93.03	0	0.00	93.20	1.1	3,443	0.03%
2022/04/13	0	93.95	0	0.00	93.70	0	3,582	0.00%
2022/04/12	2	92.75	0	0.00	92.60	2	3,657	0.06%
2022/04/11	1	93.70	3	93.80	93.70	-2	3,661	-0.05%
2022/04/08	4	94.00	0	0.00	94.00	4	3,665	0.11%
2022/04/06	0.1	95.30	1	95.10	95.10	-1	3,745	-0.03%
2022/03/30	2	95.60	0	0.00	95.30	2	3,766	0.05%
2022/03/29	1	95.50	0	0.00	95.40	1	3,734	0.03%
2022/03/28	0.1	95.58	0	0.00	95.30	0.1	3,754	0.00%
2022/03/25	2	95.50	0	0.00	95.70	2	3,777	0.05%
2022/03/24	2	95.50	0	0.00	95.50	2	3,772	0.05%
2022/03/22	0	97.80	0	0.00	97.40	0	3,792	0.00%
2022/03/21	0	98.22	1.1	97.33	97.80	-1	3,825	-0.03%
2022/03/18	2	97.10	18	97.08	98.30	-16	3,866	-0.41%
2022/03/17	10	96.50	2	97.00	96.80	8	3,812	0.21%
2022/03/16	6.2	95.03	1	95.70	94.80	5.2	3,843	0.14%
2022/03/15	0	0.00	0.2	96.60	96.00	-0.2	3,813	-0.01%
2022/03/14	0	0.00	0.2	97.70	97.80	-0.2	3,862	-0.01%
2022/03/11	0	0.00	4	97.00	96.90	-4	3,911	-0.10%
2022/03/10	2	96.50	0	0.00	96.50	2	3,914	0.05%
2022/03/09	0	93.80	0	0.00	95.50	0	4,130	0.00%
2022/03/08	2	92.91	1	94.30	93.20	1	4,193	0.02%
2022/03/07	2	94.85	0	0.00	94.90	2	4,237	0.05%
2022/03/04	0.1	97.17	0	0.00	97.20	0.1	5,406	0.00%
2022/03/03	0	96.30	0	0.00	97.30	0	5,429	0.00%
2022/03/02	0	0.00	14	95.80	96.20	-14	5,455	-0.26%
2022/02/24	7	93.46	0	0.00	92.70	7	5,465	0.13%
2022/02/23	5	94.96	0	0.00	94.90	5	5,445	0.09%
2022/02/22	3	95.07	0	0.00	95.00	3	5,494	0.05%
2022/02/21	2	95.90	0	0.00	96.10	2	5,483	0.04%
2022/02/17	2	97.50	1	96.90	97.40	1	5,567	0.02%
2022/02/16	0.2	96.40	0	0.00	95.80	0.2	5,582	0.00%
2022/02/14	2	95.00	0	0.00	95.30	2	5,622	0.04%
2022/02/11	1	96.30	0.1	96.82	96.20	0.9	5,588	0.02%
2022/02/10	1	97.20	0	0.00	97.00	1	5,573	0.02%
2022/02/09	1	96.00	1	96.00	96.50	0	5,542	0.00%
2022/02/08	1	95.30	0	0.00	95.30	1	5,554	0.02%
2022/02/07	5	95.32	0	0.00	95.40	5	5,493	0.09%
2022/01/26	2	98.25	0	0.00	97.60	2	5,400	0.04%
2022/01/25	0.1	98.10	0	0.00	98.10	0.1	5,380	0.00%
2022/01/21	1	98.70	2.4	98.32	98.40	-1.4	5,428	-0.03%
2022/01/20	0	0.00	9	99.00	99.50	-9	5,483	-0.16%
2022/01/19	1	98.50	1.1	98.47	98.50	-0.1	5,572	0.00%
2022/01/18	1.1	99.40	1	99.30	99.20	0.1	5,583	0.00%
2022/01/17	1	98.30	0	0.00	99.20	1	5,574	0.02%
2022/01/14	0	0.00	1	98.40	98.50	-1	5,596	-0.02%
2022/01/13	1.1	99.59	4	100.00	99.00	-2.9	5,623	-0.05%
2022/01/12	1	98.50	0	0.00	98.60	1	5,611	0.02%
2022/01/11	1	97.90	0	0.00	98.10	1	5,616	0.02%
2022/01/10	2	97.70	0	0.00	98.20	2	5,630	0.04%
2022/01/07	1	97.90	6	97.40	97.20	-5	5,619	-0.09%
2022/01/06	0.3	99.60	0	0.00	98.50	0.3	5,569	0.01%
2022/01/05	7	98.39	2	99.45	100.00	5	5,532	0.09%
2022/01/04	0	0.00	1	97.70	98.10	-1	5,479	-0.02%
2022/01/03	2	98.60	0	0.00	98.40	2	5,459	0.04%
2021/12/30	0	98.60	1	98.00	97.70	-1	5,442	-0.02%
2021/12/29	1	99.10	0	0.00	99.10	1	5,378	0.02%
2021/12/28	3	99.17	1	99.50	99.40	2	5,362	0.04%
2021/12/27	1	98.50	0	0.00	98.70	1	5,326	0.02%
2021/12/24	0	0.00	2	98.30	98.30	-2	5,336	-0.04%
2021/12/22	3	97.67	0	0.00	97.50	3	5,461	0.05%
2021/12/21	0	97.60	0	0.00	97.60	0	5,453	0.00%
2021/12/16	2	97.05	1	97.50	97.00	1	5,438	0.02%
2021/12/10	0.1	96.60	0	0.00	96.70	0.1	5,464	0.00%
2021/12/08	0	0.00	100	97.25	97.80	-100	5,401	-1.85%
2021/12/07	1	96.60	348	96.74	96.90	-347	5,346	-6.49%	大賣/鉅額交易
2021/12/06	1	96.60	0	0.00	96.80	1	5,319	0.02%
2021/12/03	0	97.50	185	96.82	96.20	-185	5,296	-3.49%	大賣/鉅額交易
2021/12/02	1	98.80	0	0.00	98.10	1	5,079	0.02%
2021/12/01	0	0.00	169	99.39	99.10	-169	4,996	-3.38%	大賣/鉅額交易
2021/11/30	800	99.10	1	102.00	99.10	799	4,908	16.28%	大買/鉅額交易
2021/11/29	1	96.70	0	0.00	97.20	1	3,692	0.03%
2021/11/26	4	97.40	3	97.50	97.40	1	3,653	0.03%
2021/11/25	1	98.70	0	99.00	98.80	1	3,622	0.03%
2021/11/24	0	0.00	1	99.11	98.70	-1	3,635	-0.03%
2021/11/19	3	99.10	0	0.00	98.60	3	3,560	0.08%
2021/11/18	2	99.50	0	0.00	99.50	2	3,505	0.06%
2021/11/17	2	98.02	3.1	99.22	101.00	-1.1	3,460	-0.03%
2021/11/16	3	98.07	0	0.00	98.00	3	3,406	0.09%
2021/11/15	2.1	99.23	1	98.90	99.30	1.1	3,356	0.03%
2021/11/12	3	97.53	0	0.00	98.00	3	3,335	0.09%
2021/11/09	1	98.10	0	0.00	97.90	1	3,389	0.03%
2021/11/08	10	97.53	0	0.00	97.00	10	3,386	0.30%
2021/11/04	1	97.30	0	0.00	97.20	1	3,373	0.03%
2021/11/03	0	0.00	1	95.80	96.80	-1	3,380	-0.03%
2021/10/29	2	97.80	0	0.00	97.40	2	3,410	0.06%
2021/10/27	2	97.90	0	0.00	98.70	2	3,358	0.06%
2021/10/26	0	95.20	0	0.00	95.30	0	3,409	0.00%
2021/10/25	2	94.60	0	95.30	94.30	2	3,452	0.06%
2021/10/22	3	94.47	0	0.00	94.50	3	3,523	0.09%
2021/10/21	1	95.70	0	0.00	95.00	1	3,519	0.03%
2021/10/20	7	95.79	0.2	95.80	95.10	6.8	3,461	0.20%
2021/10/19	0	96.43	0	0.00	96.60	0	3,420	0.00%
2021/10/18	3	96.77	0	0.00	95.70	3	3,401	0.09%
2021/10/15	2	96.90	0	0.00	97.10	2	3,384	0.06%
2021/10/12	5	98.20	0	0.00	97.60	5	3,336	0.15%
2021/10/01	2	103.50	0	0.00	101.50	2	3,436	0.06%
2021/09/29	6	104.00	2	103.00	103.00	4	3,392	0.12%
2021/09/28	4	105.50	0	0.00	106.50	4	3,295	0.12%
2021/09/24	0	0.00	0	106.00	106.00	0	3,262	0.00%
2021/09/22	0	105.50	0	0.00	105.00	0	3,187	0.00%
2021/09/07	0	0.00	3	108.50	110.00	-3	3,012	-0.10%
2021/09/06	2	111.50	0	0.00	110.00	2	3,033	0.07%
2021/08/27	1	108.50	1	108.50	108.50	0	3,059	0.00%
2021/08/24	0	109.00	1	109.00	108.50	-1	3,093	-0.03%
2021/08/19	1	105.00	0	0.00	106.00	1	3,210	0.03%
2021/08/18	0	0.00	2	106.00	108.50	-2	3,199	-0.06%
2021/08/11	0	0.00	0.2	110.50	112.00	-0.2	3,136	-0.01%
2021/08/10	0	0.00	1	112.50	113.50	-1	3,147	-0.03%
2021/08/09	0	0.00	1	112.50	113.50	-1	3,177	-0.03%
2021/08/05	0	0.00	2.1	115.00	115.00	-2.1	3,256	-0.06%
2021/08/04	1	114.00	0	0.00	114.50	1	3,286	0.03%
2021/08/03	1	113.00	1	114.00	114.50	0	3,313	0.00%
2021/08/02	0	0.00	1	111.98	111.50	-1	3,249	-0.03%
2021/07/30	2	108.25	3	110.00	110.50	-1	3,233	-0.03%
2021/07/29	4.4	114.72	21	114.36	115.00	-16.6	3,129	-0.53%
2021/07/28	0	110.50	9	112.67	112.50	-9	3,099	-0.29%
2021/07/27	0	112.50	3	112.50	112.50	-3	3,091	-0.10%
2021/07/21	0	0.00	1	111.50	111.00	-1	3,311	-0.03%
2021/07/20	0.1	110.00	1	110.50	110.00	-0.9	3,375	-0.03%
2021/07/19	0	112.00	0	0.00	111.00	0	3,383	0.00%
2021/07/16	2	111.50	1	111.50	112.50	1	3,423	0.03%
2021/07/14	0	0.00	1	113.00	111.50	-1	3,445	-0.03%
2021/07/13	3	112.50	0	0.00	112.00	3	3,424	0.09%
2021/07/08	1	110.50	0.4	110.00	111.00	0.7	3,429	0.02%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/02	0	0.00	1	107.00	107.50	-1	3,552	-0.03%
2021/06/30	0	0.00	2.1	107.00	107.50	-2.1	3,944	-0.05%
2021/06/29	0.1	106.92	0	0.00	106.50	0.1	4,004	0.00%
2021/06/25	0.1	107.50	0	0.00	106.50	0.1	4,115	0.00%
2021/06/24	1	108.50	1	109.00	108.50	0	4,120	0.00%
2021/06/23	0	0.00	1	108.00	108.50	-1	4,127	-0.02%
2021/06/22	1	105.50	0	0.00	106.00	1	4,124	0.02%
2021/06/21	2	107.00	1	108.00	105.50	1	4,124	0.02%
2021/06/18	1	107.50	1	108.50	108.00	0	4,148	0.00%
2021/06/17	1	107.00	0	0.00	107.00	1	4,133	0.02%
2021/06/01	0	0.00	1	107.00	107.00	-1	4,270	-0.02%
2021/05/28	1	105.50	0	0.00	106.00	1	4,309	0.02%
2021/05/24	1	100.50	1	99.90	100.00	0	4,340	0.00%
2021/05/21	0	0.00	1	102.00	102.00	-1	4,349	-0.02%
2021/05/19	0	0.00	0	100.50	101.50	0	4,456	0.00%
2021/05/18	1	98.60	1	99.50	99.50	0	4,460	0.00%
2021/05/12	1	94.00	0	0.00	95.40	1	4,377	0.02%
2021/05/10	0	0.00	1	105.00	105.00	-1	4,330	-0.02%
2021/05/04	0	0.00	1.3	102.62	103.50	-1.3	4,695	-0.03%
2021/05/03	0.1	107.50	2	107.50	106.00	-1.9	4,826	-0.04%
2021/04/28	1	113.00	0	0.00	113.50	1	4,926	0.02%
2021/04/27	4	116.25	2	114.00	114.50	2	4,977	0.04%
2021/04/26	4	114.00	2	114.50	116.00	2	5,175	0.04%
2021/04/23	0	0.00	1	110.00	111.50	-1	5,410	-0.02%
2021/04/21	0	0.00	1	111.50	112.00	-1	5,529	-0.02%
2021/04/20	2	112.00	0	0.00	111.50	2	5,565	0.04%
2021/04/19	1.3	111.77	0	0.00	112.00	1.3	5,673	0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/14	1	109.00	1	109.00	107.50	0	5,801	0.00%
2021/04/13	0	0.00	2	108.75	109.50	-2	5,814	-0.03%
2021/04/12	1	111.50	2	112.00	112.00	-1	5,816	-0.02%
2021/04/09	0	0.00	1	110.50	111.50	-1	5,818	-0.02%
2021/04/08	1	112.50	0	0.00	112.00	1	5,785	0.02%
2021/04/07	2	112.50	12.1	111.13	113.00	-10.1	5,794	-0.17%
2021/04/06	53	112.97	44	111.56	112.00	9	5,665	0.16%
2021/04/01	1	105.50	1	107.00	105.50	0	5,442	0.00%
2021/03/31	0	0.00	4	105.50	105.50	-4	5,387	-0.07%
2021/03/30	1	104.50	0	0.00	105.00	1	5,332	0.02%
2021/03/25	0.1	103.00	2	102.75	103.00	-2	5,357	-0.04%
2021/03/24	1	102.50	0	0.00	102.50	1	5,388	0.02%
2021/03/23	0.2	104.00	0	0.00	104.00	0.2	5,410	0.00%
2021/03/22	1	104.49	0	103.50	104.50	1	5,443	0.02%
2021/03/19	1	104.00	3	105.00	105.00	-2	5,450	-0.04%
2021/03/18	1	105.00	9	104.61	104.00	-8	5,409	-0.15%
2021/03/17	0	0.00	2	103.50	103.00	-2	5,479	-0.04%
2021/03/16	1	103.00	5	102.50	102.50	-4	5,518	-0.07%
2021/03/12	6	100.25	1	101.00	100.50	5	5,657	0.09%
2021/03/11	0	0.00	5	101.50	101.50	-5	5,783	-0.09%
2021/03/10	2	100.00	0	0.00	100.00	2	5,995	0.03%
2021/03/08	0	0.00	2	100.50	100.00	-2	6,653	-0.03%
2021/03/05	3	99.50	5	101.00	99.30	-2	6,766	-0.03%
2021/03/04	0	0.00	2	102.00	101.00	-2	6,948	-0.03%
2021/03/03	2	100.00	0	0.00	101.50	2	6,966	0.03%
2021/02/26	1	100.00	0	0.00	100.00	1	7,032	0.01%
2021/02/25	7	103.07	0.1	103.50	103.50	6.9	7,030	0.10%
2021/02/24	1	103.00	0	0.00	103.50	1	7,056	0.01%
2021/02/23	1	101.00	0	0.00	102.50	1	7,042	0.01%
2021/02/22	0	0.00	1	105.50	101.50	-1	7,062	-0.01%
2021/02/17	0	0.00	2	101.50	101.50	-2	7,042	-0.03%
2021/02/05	0	0.00	1	99.10	99.70	-1	6,999	-0.01%
2021/02/04	7	98.71	0	0.00	99.20	7	6,997	0.10%
2021/02/03	0	0.00	1	99.70	99.60	-1	7,085	-0.01%
2021/02/01	1	98.40	10	96.67	98.30	-9	7,117	-0.13%
2021/01/28	1	99.50	2	100.75	99.90	-1	6,993	-0.01%
2021/01/27	1.1	103.00	3	102.67	101.50	-1.9	6,936	-0.03%
2021/01/26	12	101.63	2	101.00	100.50	10	6,753	0.15%
2021/01/25	6	103.17	2	103.00	103.50	4	6,650	0.06%
2021/01/22	1	102.50	3	102.83	103.50	-2	6,481	-0.03%
2021/01/21	2	100.00	1	99.90	100.00	1	6,359	0.02%
2021/01/20	1	100.50	2	99.65	100.00	-1	6,338	-0.02%
2021/01/19	16	103.00	77	102.74	101.50	-61	6,252	-0.98%
2021/01/18	68	101.07	31	100.64	102.00	37	6,134	0.60%
2021/01/15	10	97.48	2	97.30	96.50	8	6,125	0.13%
2021/01/14	0	0.00	4	98.03	98.80	-4	6,115	-0.07%
2021/01/13	13	98.64	1	98.30	98.30	12	6,228	0.19%
2021/01/12	4	98.18	0	0.00	97.80	4	6,335	0.06%
2021/01/11	2	96.20	1	95.80	96.90	1	6,225	0.02%
2021/01/08	1	96.00	0	0.00	96.00	1	6,170	0.02%
2021/01/07	3	96.10	2	95.50	96.00	1	6,137	0.02%
2021/01/06	0	0.00	3	97.00	94.40	-3	6,175	-0.05%
2021/01/05	0	0.00	1.1	94.64	94.70	-1.1	6,150	-0.02%
2021/01/04	0	0.00	1	94.50	94.60	-1	6,208	-0.02%
2020/12/31	0	0.00	0.1	94.80	94.90	-0.1	6,180	0.00%
2020/12/29	2	95.65	0	0.00	94.80	2	6,112	0.03%
2020/12/28	2	95.80	1	96.00	95.80	1	6,089	0.02%
2020/12/25	2	94.80	0	0.00	94.40	2	6,087	0.03%
2020/12/21	1	96.00	3.2	93.61	94.20	-2.2	6,192	-0.04%
2020/12/18	3	96.00	0	0.00	95.90	3	6,184	0.05%
2020/12/17	1	96.60	3	96.60	96.90	-2	6,174	-0.03%
2020/12/16	0	0.00	4	95.90	96.00	-4	6,156	-0.06%
2020/12/14	0	0.00	3	97.10	96.50	-3	6,235	-0.05%
2020/12/11	7	95.43	3	95.70	96.10	4	6,247	0.06%
2020/12/10	6	99.20	3	99.27	98.70	3	6,199	0.05%
2020/12/09	2	99.80	0	0.00	100.50	2	6,200	0.03%
2020/12/08	3	99.20	0	0.00	98.80	3	6,154	0.05%
2020/12/07	0	0.00	4	101.00	100.50	-4	6,073	-0.07%
2020/12/04	3	101.67	9	101.11	101.00	-6	5,965	-0.10%
2020/12/03	14	100.09	63	98.97	99.20	-49	5,747	-0.85%
2020/12/02	54	98.61	12.2	97.38	99.40	41.8	5,529	0.76%
2020/12/01	1	92.50	1	92.50	93.00	0	5,154	0.00%
2020/11/30	0.2	92.00	0	0.00	92.00	0.2	5,069	0.00%
2020/11/26	0	0.00	1	90.50	91.10	-1	4,953	-0.02%
2020/11/25	2	89.90	0	0.00	90.00	2	5,031	0.04%
2020/11/24	5	91.64	0	0.00	91.20	5	4,990	0.10%
2020/11/23	0	0.00	1	91.10	91.10	-1	4,959	-0.02%
2020/11/20	0	0.00	1	90.50	90.40	-1	4,909	-0.02%
2020/11/17	1	91.30	0.4	90.90	90.90	0.6	4,911	0.01%
2020/11/16	1.2	92.00	2	92.20	91.70	-0.8	4,978	-0.02%
2020/11/12	0	0.00	1	89.50	89.80	-1	4,995	-0.02%
2020/11/11	1	89.10	8	90.21	90.70	-7	5,019	-0.14%
2020/11/10	2	88.15	10	88.06	88.80	-8	4,966	-0.16%
2020/11/09	3	87.10	0	0.00	87.00	3	4,910	0.06%
2020/11/06	2	85.95	0	0.00	86.00	2	4,974	0.04%
2020/11/05	6	85.83	0	0.00	86.10	6	5,072	0.12%
2020/11/02	0	0.00	5	83.80	83.70	-5	5,293	-0.09%
2020/10/27	2	86.50	0	0.00	87.00	2	5,367	0.04%
2020/10/26	22	87.67	20	86.78	86.10	2	5,473	0.04%
2020/10/23	13	87.69	10	87.35	88.00	3	5,426	0.06%
2020/10/22	2	83.00	0	0.00	82.50	2	5,286	0.04%
2020/10/21	4	83.73	1	83.00	83.00	3	5,271	0.06%
2020/10/20	3	85.67	2	85.70	85.60	1	5,233	0.02%
2020/10/19	0	0.00	1	88.60	88.60	-1	5,221	-0.02%
2020/10/16	3	88.50	0	0.00	88.00	3	5,478	0.05%
2020/10/15	2	88.10	1	88.40	88.00	1	5,563	0.02%
2020/10/14	4	89.40	1	89.50	89.40	3	5,583	0.05%
2020/10/13	1	88.80	0	0.00	88.80	1	5,560	0.02%
2020/10/12	1	89.10	0	0.00	89.00	1	5,595	0.02%
2020/10/08	1	87.10	0	0.00	87.10	1	5,636	0.02%
2020/10/07	1	87.10	0	0.00	87.00	1	5,684	0.02%
2020/10/06	1	87.30	0	0.00	87.30	1	5,700	0.02%
2020/10/05	1	86.20	0	0.00	86.00	1	5,738	0.02%
2020/09/29	1	86.10	0	0.00	85.40	1	5,895	0.02%
2020/09/28	4	85.40	0	0.00	85.30	4	6,017	0.07%
2020/09/24	0	0.00	1	84.50	85.00	-1	6,057	-0.02%
2020/09/22	0	0.00	1	87.50	88.10	-1	6,153	-0.02%
2020/09/18	0	0.00	1	88.80	89.50	-1	6,305	-0.02%
2020/09/17	2	90.75	0	0.00	90.20	2	6,231	0.03%
2020/09/16	2	89.90	3	89.90	90.20	-1	6,237	-0.02%
2020/09/15	1	89.60	1	89.60	89.70	0	6,242	0.00%
2020/09/14	8	90.36	1	90.50	89.80	7	6,247	0.11%
2020/09/11	2	88.00	0	0.00	89.00	2	6,228	0.03%
2020/09/08	1	88.20	1	88.10	88.10	0	6,160	0.00%
2020/09/07	1	88.40	3	87.87	87.60	-2	6,166	-0.03%
2020/09/03	0	0.00	1	88.00	87.70	-1	6,149	-0.02%
2020/09/02	3	89.07	0	0.00	87.00	3	6,144	0.05%
2020/08/31	1	87.10	0	0.00	86.40	1	6,117	0.02%
2020/08/28	1	87.70	1	87.80	87.50	0	6,048	0.00%
2020/08/27	2	88.80	0	0.00	88.70	2	6,065	0.03%
2020/08/25	1	89.40	0	0.00	88.80	1	6,097	0.02%
2020/08/24	1	88.20	1	88.50	88.50	0	6,200	0.00%
2020/08/21	3	86.03	1	87.40	87.00	2	6,231	0.03%
2020/08/20	0	0.00	6	86.28	85.20	-6	6,166	-0.10%
2020/08/19	0	0.00	5	90.24	89.10	-5	6,098	-0.08%
2020/08/18	1	92.00	3	92.47	92.00	-2	6,036	-0.03%
2020/08/17	3	92.97	0	0.00	92.70	3	6,051	0.05%
2020/08/14	1	91.50	2	91.60	91.30	-1	6,061	-0.02%
2020/08/13	0	0.00	12	92.60	91.20	-12	6,044	-0.20%
2020/08/12	12	94.10	3	91.90	91.80	9	6,072	0.15%
2020/08/11	1	93.30	1	93.70	93.20	0	6,089	0.00%
2020/08/10	3	96.20	1	94.10	94.10	2	6,044	0.03%
2020/08/07	4	98.03	0	0.00	96.70	4	6,012	0.07%
2020/08/06	0	0.00	2	96.60	96.60	-2	5,967	-0.03%
2020/08/04	4	96.95	1	97.00	97.00	3	5,969	0.05%
2020/08/03	1	97.20	1	97.20	97.30	0	6,026	0.00%
2020/07/31	3	98.37	0	0.00	98.20	3	6,090	0.05%
2020/07/30	3	99.27	0	0.00	98.60	3	6,128	0.05%
2020/07/29	1	104.00	1	104.00	103.50	0	6,065	0.00%
2020/07/28	1	105.00	1	105.00	103.00	0	6,045	0.00%
2020/07/27	2	104.00	1	103.50	103.00	1	5,973	0.02%
2020/07/23	1	106.00	4	106.50	107.00	-3	5,906	-0.05%
2020/07/22	10	106.75	0	0.00	106.00	10	5,851	0.17%
2020/07/21	1	113.00	1	113.00	112.50	0	5,679	0.00%
2020/07/20	1	111.00	1	110.50	111.50	0	5,749	0.00%
2020/07/17	5	111.00	0	0.00	110.50	5	5,863	0.09%
2020/07/16	0	0.00	2	110.75	111.00	-2	6,084	-0.03%
2020/07/15	2	110.75	1	110.00	110.50	1	6,059	0.02%
2020/07/14	0	0.00	1	113.00	113.00	-1	6,015	-0.02%
2020/07/13	2	113.00	0	0.00	113.50	2	6,018	0.03%
2020/07/10	3	113.50	1	111.50	112.00	2	6,059	0.03%
2020/07/09	1	112.00	0	0.00	112.00	1	6,048	0.02%
2020/07/08	0.1	110.50	0	0.00	110.50	0.1	5,995	0.00%
2020/07/07	1	111.50	3	114.33	112.00	-2	5,946	-0.03%
2020/07/06	1	115.50	0	0.00	116.00	1	5,835	0.02%
2020/07/03	5	115.50	0	0.00	115.50	5	5,843	0.09%
2020/07/02	1	108.00	1	109.00	113.50	0	5,850	0.00%
2020/07/01	3	107.33	1	108.00	109.50	2	5,805	0.03%
2020/06/30	0	0.00	13	104.46	107.00	-13	5,786	-0.22%
2020/06/29	0	0.00	24	104.94	100.50	-24	5,734	-0.42%
2020/06/24	0	0.00	1	104.00	103.00	-1	5,715	-0.02%
2020/06/22	2	103.50	1	102.50	102.00	1	5,777	0.02%
2020/06/15	1	99.20	0	0.00	98.60	1	6,236	0.02%
2020/06/11	21	100.55	0	0.00	99.40	21	6,411	0.33%
2020/06/10	2	102.50	0	0.00	102.50	2	6,425	0.03%
2020/06/09	3	103.50	1.3	103.88	103.00	1.7	6,496	0.03%
2020/06/08	0	0.00	1	104.50	104.50	-1	6,554	-0.02%
2020/06/05	2	101.50	0	0.00	101.00	2	6,493	0.03%
2020/06/04	0	0.00	2	101.75	102.00	-2	6,523	-0.03%
2020/06/03	1	101.00	2.3	102.50	102.50	-1.3	6,521	-0.02%
2020/06/01	0	0.00	2	99.85	100.50	-2	6,435	-0.03%
2020/05/29	3	97.13	0	0.00	97.00	3	6,421	0.05%
2020/05/28	6	99.25	1	98.30	98.10	5	6,313	0.08%
2020/05/26	0	0.00	1	99.10	98.50	-1	6,354	-0.02%
2020/05/25	0	0.00	3.1	98.68	98.60	-3.1	6,390	-0.05%
2020/05/22	1	97.90	0.3	97.50	97.00	0.7	6,446	0.01%
2020/05/21	1	98.60	0	0.00	98.70	1	6,432	0.02%
2020/05/20	0	0.00	1	98.40	98.80	-1	6,377	-0.02%
2020/05/19	1	99.10	2	100.00	99.20	-1	6,393	-0.02%
2020/05/18	4	99.43	0	0.00	98.60	4	6,384	0.06%
2020/05/14	2	105.25	0	0.00	104.00	2	6,287	0.03%
2020/05/13	4	105.00	0	0.00	107.50	4	6,306	0.06%
2020/05/12	2	105.00	0	0.00	104.00	2	6,333	0.03%
2020/05/11	13	107.12	10	104.00	103.50	3	6,454	0.05%
2020/05/08	0	0.00	9.1	104.18	106.00	-9.1	6,398	-0.14%
2020/05/07	10	101.60	2	102.25	101.00	8	6,303	0.13%
2020/05/06	0	0.00	6	102.33	103.00	-6	6,247	-0.10%
2020/05/05	1	98.40	0	0.00	99.50	1	6,182	0.02%
2020/05/04	0.1	100.00	0	0.00	99.50	0.1	6,184	0.00%
2020/04/30	1	99.90	14	100.86	101.00	-13	6,127	-0.21%
2020/04/29	1	98.00	5	98.60	98.30	-4	6,098	-0.07%
2020/04/28	9	98.04	0	0.00	97.20	9	6,130	0.15%
2020/04/27	10	100.01	5	100.74	99.60	5	6,157	0.08%
2020/04/24	7	99.64	7	101.50	98.70	0	6,119	0.00%
2020/04/23	12	100.15	4	100.23	99.80	8	6,069	0.13%
2020/04/21	1	103.00	1.1	98.55	97.50	-0.1	6,408	0.00%
2020/04/20	0	0.00	1	98.20	100.00	-1	6,196	-0.02%
2020/04/17	1	96.80	6	97.38	97.00	-5	6,150	-0.08%
2020/04/16	0	0.00	1	95.40	94.20	-1	6,108	-0.02%
2020/04/15	2	92.95	0	0.00	94.30	2	6,185	0.03%
2020/04/08	0	0.00	6	92.20	91.50	-6	6,086	-0.10%
2020/04/07	1	91.10	2	93.00	90.40	-1	6,052	-0.02%
2020/04/06	1	89.60	3	87.93	89.70	-2	5,973	-0.03%
2020/04/01	1	85.00	0	0.00	84.90	1	5,885	0.02%
2020/03/31	1	86.10	1	86.80	85.90	0	5,811	0.00%
2020/03/30	2	82.30	3	83.53	83.90	-1	5,718	-0.02%
2020/03/27	2	88.00	0	0.00	83.60	2	5,741	0.03%
2020/03/26	0	0.00	1	84.10	83.20	-1	5,706	-0.02%
2020/03/25	0	0.00	1	81.90	80.40	-1	5,729	-0.02%
2020/03/24	14	75.64	0	0.00	75.20	14	5,627	0.25%
2020/03/20	1	72.30	0	0.00	70.60	1	5,584	0.02%
2020/03/17	1	83.60	6	80.25	79.70	-5	5,418	-0.09%
2020/03/13	1	87.00	1	87.40	88.70	0	5,349	0.00%
2020/03/12	0	0.00	0.1	91.20	91.20	-0.1	5,259	0.00%
2020/03/11	2	99.60	0	0.00	97.40	2	5,185	0.04%
2020/03/09	1	99.80	0	0.00	98.60	1	5,110	0.02%
2020/03/06	1	104.50	0	0.00	103.50	1	5,083	0.02%
2020/03/02	0.1	101.00	0	0.00	101.50	0.1	5,009	0.00%
2020/02/27	0	0.00	1	101.50	102.00	-1	4,983	-0.02%
2020/02/25	1	110.50	0	0.00	109.00	1	4,994	0.02%
2020/02/20	1	117.00	1	114.00	114.00	0	4,981	0.00%
2020/02/14	0	0.00	2	115.50	116.50	-2	4,896	-0.04%
2020/02/13	3	114.33	3	115.50	113.50	0	4,831	0.00%
2020/02/12	5	113.50	5	115.00	114.50	0	4,778	0.00%
2020/02/11	1	109.00	1	110.00	109.50	0	4,630	0.00%
2020/02/10	2	108.50	1	109.00	108.50	1	4,600	0.02%
2020/02/07	3	110.00	0	0.00	110.50	3	4,640	0.06%
2020/02/06	0	0.00	1	109.50	110.50	-1	4,709	-0.02%
2020/02/05	0	0.00	1	109.50	110.00	-1	4,727	-0.02%
2020/01/31	1	108.00	0	0.00	108.00	1	4,702	0.02%
2020/01/20	0	0.00	6	113.00	111.50	-6	4,565	-0.13%
2020/01/17	3	111.50	1	113.00	110.50	2	4,609	0.04%
2020/01/16	5	112.50	0	0.00	112.00	5	4,728	0.11%
2020/01/15	54	113.56	95.3	113.73	114.50	-41.3	4,861	-0.85%
2020/01/14	0	0.00	2	104.00	104.50	-2	4,343	-0.05%
2020/01/13	0	0.00	1	101.00	101.50	-1	4,270	-0.02%
2020/01/10	1	103.00	0	0.00	99.70	1	4,283	0.02%
2020/01/09	1	102.00	0	0.00	102.50	1	4,261	0.02%
2020/01/03	20	98.10	0	0.00	98.80	20	4,204	0.48%
2020/01/02	3	99.30	0	0.00	100.00	3	4,208	0.07%
2019/12/31	20	100.00	0	0.00	99.80	20	4,207	0.48%
2019/12/30	20	100.00	0	0.00	100.50	20	4,288	0.47%
2019/12/27	0	0.00	1	102.00	101.00	-1	4,378	-0.02%
2019/12/26	1	102.00	0	0.00	101.50	1	4,384	0.02%
2019/12/24	0	0.00	20	101.00	102.00	-20	4,456	-0.45%
2019/12/17	0	0.00	10	107.25	105.00	-10	4,337	-0.23%
2019/12/16	16	104.66	9	103.17	105.00	7	4,305	0.16%
2019/12/13	1	101.00	1	100.00	100.50	0	4,288	0.00%
2019/12/12	3	99.83	3.5	99.83	99.80	-0.5	4,202	-0.01%
2019/12/11	0	0.00	1	97.30	98.10	-1	4,137	-0.02%
2019/11/25	0	0.00	1	96.30	96.70	-1	4,382	-0.02%
2019/11/22	2	99.90	5	98.64	97.50	-3	4,401	-0.07%
2019/11/21	0	0.00	1	97.00	97.20	-1	4,273	-0.02%
2019/11/18	1	96.80	0	0.00	96.80	1	4,191	0.02%
2019/11/14	0	0.00	1	94.80	94.70	-1	4,156	-0.02%
2019/11/13	0	0.00	1	94.40	94.40	-1	4,144	-0.02%
2019/11/04	0	0.00	5	97.26	97.50	-5	3,995	-0.13%
2019/10/31	0	0.00	1	94.70	96.00	-1	3,977	-0.03%
2019/10/29	1	95.20	0	0.00	95.00	1	4,016	0.02%
2019/10/25	4	95.58	1	96.10	95.80	3	4,048	0.07%
2019/10/24	7	96.09	0	0.00	95.40	7	3,989	0.18%
2019/10/23	2	93.85	1	94.40	95.50	1	3,932	0.03%
2019/10/16	0	0.00	3	88.20	88.00	-3	3,806	-0.08%
2019/10/09	1	88.60	1	88.90	87.30	0	3,760	0.00%
2019/10/08	0	0.00	1	88.40	88.00	-1	3,698	-0.03%
2019/10/07	1	87.80	0	0.00	87.50	1	3,680	0.03%
2019/10/02	0	0.00	1	87.90	87.80	-1	3,532	-0.03%
2019/09/27	1	87.20	0	0.00	87.20	1	3,501	0.03%
2019/09/24	0	0.00	1	87.10	87.50	-1	3,424	-0.03%
2019/09/19	0	0.00	5	86.10	86.10	-5	3,372	-0.15%
2019/09/18	1	88.00	0	0.00	84.70	1	3,311	0.03%
2019/09/12	0	0.00	4	84.10	84.50	-4	3,182	-0.13%
2019/09/11	0	0.00	1	84.20	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	1	83.90	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	10	82.20	83.20	-10	3,035	-0.33%
2019/09/06	12	82.03	4	81.58	81.50	8	2,953	0.27%
2019/09/05	0	0.00	1	78.90	78.90	-1	2,800	-0.04%
2019/09/03	1	77.00	1	76.90	77.00	0	2,728	0.00%
2019/08/30	1	75.10	1	74.50	75.10	0	2,691	0.00%
2019/08/26	3	73.80	0	0.00	73.00	3	2,649	0.11%
2019/08/23	1	74.50	1	75.00	75.10	0	2,646	0.00%
2019/08/22	1	74.80	4	74.83	74.80	-3	2,647	-0.11%
2019/08/21	0	0.00	1	74.20	74.00	-1	2,667	-0.04%
2019/08/20	1	74.40	0	0.00	74.40	1	2,660	0.04%
2019/08/16	1	72.00	0	0.00	72.00	1	2,679	0.04%
2019/08/12	1	73.80	0	0.00	73.80	1	2,665	0.04%
2019/08/02	1	77.10	0	0.00	77.50	1	2,639	0.04%
2019/08/01	2	79.90	0.2	79.60	79.60	1.8	2,602	0.07%
2019/07/31	1	84.70	0	0.00	85.60	1	2,519	0.04%
2019/07/30	5	84.76	5	84.66	84.70	0	2,446	0.00%
2019/07/29	1	88.00	1	86.00	85.80	0	2,432	0.00%
2019/07/26	9	86.10	0	0.00	86.10	9	2,381	0.38%
2019/07/25	1	85.90	20	87.40	87.00	-19	2,353	-0.81%
2019/07/24	32	86.43	34	86.24	87.20	-2	2,289	-0.09%
2019/07/23	0	0.00	3	80.80	80.30	-3	2,086	-0.14%
2019/07/19	2	79.50	0	0.00	79.60	2	2,178	0.09%
2019/07/17	2	79.70	0	0.00	79.40	2	2,285	0.09%
2019/07/16	1	80.30	4	80.43	80.50	-3	2,311	-0.13%
2019/07/12	1	78.40	0	0.00	78.50	1	2,314	0.04%
2019/07/10	0	0.00	1	78.80	79.20	-1	2,334	-0.04%
2019/07/09	2	76.45	1	76.50	76.40	1	2,323	0.04%
2019/07/03	0	0.00	1	78.10	78.10	-1	2,504	-0.04%
2019/07/02	2	77.90	0	0.00	78.30	2	2,534	0.08%
2019/07/01	1	77.60	6	77.63	77.80	-5	2,555	-0.20%
2019/06/28	2	76.15	2	76.60	76.00	0	2,586	0.00%
2019/06/27	0	0.00	2	76.60	76.20	-2	2,691	-0.07%
2019/06/25	0	0.00	1	76.00	75.20	-1	2,743	-0.04%
2019/06/24	0	0.00	2	76.60	76.00	-2	2,778	-0.07%
2019/06/20	0	0.00	1	76.20	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	1	74.50	75.90	-1	2,827	-0.04%
2019/06/12	0	0.00	5	75.30	75.30	-5	2,956	-0.17%
2019/06/06	0	0.00	1	75.30	74.10	-1	3,022	-0.03%
2019/05/31	1	73.40	0	0.00	74.30	1	3,040	0.03%
2019/05/30	1	71.80	0	0.00	72.40	1	3,046	0.03%
2019/05/27	0	0.00	3	72.50	72.60	-3	3,106	-0.10%
2019/05/14	0	0.00	4	73.15	73.90	-4	3,393	-0.12%
2019/05/13	0	0.00	1	74.30	74.40	-1	3,433	-0.03%
2019/05/06	2	76.10	0	0.00	75.80	2	3,589	0.06%
2019/05/03	0.2	77.20	0	0.00	77.60	0.2	3,555	0.01%
2019/04/29	0	0.00	2	76.10	76.00	-2	3,505	-0.06%
2019/04/26	0	0.00	8	75.75	76.00	-8	3,504	-0.23%
2019/04/24	3	74.00	0	0.00	74.20	3	3,478	0.09%
2019/04/23	3	75.20	30	74.50	75.00	-27	3,425	-0.79%
2019/04/22	30	75.00	0	0.00	75.40	30	3,393	0.88%
2019/04/19	0	0.00	1	75.00	74.80	-1	3,381	-0.03%
2019/04/16	3	74.73	0	0.00	75.40	3	3,338	0.09%
2019/04/11	1	73.80	0	0.00	74.00	1	3,281	0.03%
2019/04/10	1	74.70	0	0.00	75.00	1	3,213	0.03%
2019/04/09	0	0.00	1	75.90	76.40	-1	3,145	-0.03%
2019/04/08	2	76.30	0	0.00	76.60	2	3,144	0.06%
2019/04/03	0	0.00	1	75.50	76.00	-1	3,104	-0.03%
2019/04/02	0	0.00	1	76.60	75.20	-1	3,071	-0.03%
2019/04/01	1	75.10	0	0.00	75.10	1	3,013	0.03%
2019/03/25	1	71.80	0	0.00	72.00	1	2,855	0.04%
2019/03/15	1	71.40	0	0.00	71.60	1	2,829	0.04%
2019/03/11	0	0.00	3	70.00	70.00	-3	2,762	-0.11%
2019/02/27	3	71.50	0	0.00	71.60	3	2,855	0.11%
2019/02/26	0	0.00	3	72.90	72.90	-3	2,820	-0.11%
2019/02/25	0	0.00	1	71.90	72.70	-1	2,750	-0.04%
2019/02/22	1	71.50	0	0.00	71.60	1	2,715	0.04%
2019/02/21	1	71.70	0	0.00	71.60	1	2,700	0.04%
2019/02/20	1	71.80	0	0.00	71.90	1	2,679	0.04%
2019/02/19	5	71.00	0	0.00	71.10	5	2,642	0.19%
2019/02/18	1	69.70	0	0.00	70.00	1	2,609	0.04%
2019/02/15	0	0.00	1	70.00	70.00	-1	2,571	-0.04%
2019/02/13	0	0.00	1	68.60	68.60	-1	2,488	-0.04%
2019/02/12	2	67.90	1	67.30	67.90	1	2,451	0.04%
2019/02/11	2	67.80	0	0.00	67.70	2	2,410	0.08%
2019/01/29	0	0.00	3	70.50	71.40	-3	2,317	-0.13%
2019/01/25	0	0.00	1	69.60	70.20	-1	2,288	-0.04%
2019/01/22	0	0.00	1	68.40	68.50	-1	2,403	-0.04%
2019/01/21	1	68.00	0	0.00	68.00	1	2,439	0.04%
2019/01/16	0	0.00	1	68.30	69.00	-1	2,565	-0.04%
2019/01/15	0	0.00	2	67.70	68.10	-2	2,570	-0.08%
2019/01/14	2	66.65	0	0.00	66.80	2	2,553	0.08%
2019/01/11	0	0.00	1	67.70	67.70	-1	2,588	-0.04%
2019/01/10	1	66.40	0	0.00	66.50	1	2,596	0.04%
2019/01/09	3	66.00	1	65.90	66.40	2	2,590	0.08%
2019/01/08	1	64.80	0	0.00	64.60	1	2,596	0.04%
2019/01/07	1	65.90	0	0.00	66.40	1	2,611	0.04%
2019/01/04	3	64.80	1	64.10	64.10	2	2,668	0.07%
2019/01/03	0	0.00	1	66.30	66.20	-1	2,751	-0.04%
2019/01/02	0	0.00	1	66.10	66.20	-1	2,787	-0.04%
2018/12/26	1	66.10	0	0.00	66.40	1	2,839	0.04%
2018/12/22	1	65.40	0	0.00	65.60	1	2,868	0.03%
2018/12/21	1	64.80	1	65.60	65.90	0	2,889	0.00%
2018/12/20	1	66.10	0	0.00	65.50	1	2,865	0.03%
2018/12/19	1	65.60	0	0.00	65.40	1	2,858	0.03%
2018/12/18	2	66.05	0	0.00	65.60	2	2,841	0.07%
2018/12/17	1	67.30	2	66.90	67.00	-1	2,831	-0.04%
2018/12/14	4	67.68	1	67.90	67.70	3	2,822	0.11%
2018/12/13	0	0.00	3	70.50	70.70	-3	2,718	-0.11%
2018/12/12	3	70.00	4	70.33	70.40	-1	2,702	-0.04%
2018/12/11	3	69.47	0	0.00	68.90	3	2,688	0.11%
2018/12/10	1	70.30	0	0.00	70.10	1	2,682	0.04%
2018/12/06	5	70.50	0	0.00	70.30	5	2,677	0.19%
2018/12/04	1	74.50	1	75.50	74.90	0	2,645	0.00%
2018/12/03	0	0.00	5	75.00	75.30	-5	2,623	-0.19%
2018/11/29	1	72.90	20	72.80	72.50	-19	2,547	-0.75%
2018/11/28	1	73.40	0	0.00	74.20	1	2,494	0.04%
2018/11/27	0	0.00	2	71.50	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	2	70.95	71.10	-2	2,486	-0.08%
2018/11/21	0	0.00	1	68.70	69.40	-1	2,508	-0.04%
2018/11/20	1	70.20	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	1	70.90	70.90	-1	2,513	-0.04%
2018/11/16	1	69.50	1	70.40	69.50	0	2,522	0.00%
2018/11/15	0	0.00	1	69.50	69.90	-1	2,505	-0.04%
2018/11/14	0	0.00	10	68.90	69.00	-10	2,499	-0.40%
2018/11/13	12	68.34	1	68.50	68.50	11	2,502	0.44%
2018/11/12	4	69.88	2	71.15	69.90	2	2,476	0.08%
2018/11/08	0	0.00	3	68.97	68.10	-3	2,450	-0.12%
2018/11/06	6	67.08	0	0.00	67.10	6	2,419	0.25%
2018/11/02	0	0.00	1	68.10	69.20	-1	2,373	-0.04%
2018/11/01	0	0.00	2	67.70	67.50	-2	2,352	-0.09%
2018/10/31	0	0.00	2	66.30	67.60	-2	2,315	-0.09%
2018/10/30	2	64.45	0	0.00	63.80	2	2,253	0.09%
2018/10/26	1	66.20	10	67.70	66.40	-9	2,139	-0.42%
2018/10/25	16	67.68	0	0.00	67.90	16	2,109	0.76%
2018/10/24	5	72.00	0	0.00	71.20	5	2,052	0.24%
2018/10/23	10	69.50	1	68.80	69.10	9	1,995	0.45%
2018/10/22	10	69.50	0	0.00	69.50	10	2,002	0.50%
2018/10/15	1	68.50	0	0.00	69.50	1	2,247	0.04%
2018/09/26	2	84.05	1	84.10	83.70	1	2,125	0.05%
2018/09/04	1	88.00	1	88.50	88.60	0	2,344	0.00%
2018/08/31	0	0.00	1	90.30	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	2	90.00	89.90	-2	2,282	-0.09%
2018/08/03	0	0.00	1	87.20	87.10	-1	2,463	-0.04%
2018/08/01	2	86.90	0	0.00	87.60	2	2,501	0.08%
2018/07/31	2	86.15	0	0.00	86.50	2	2,507	0.08%
2018/07/30	1	90.40	0	0.00	91.20	1	2,471	0.04%
2018/07/25	1	91.40	0	0.00	90.00	1	2,377	0.04%
2018/07/23	0	0.00	1	88.60	88.10	-1	2,208	-0.05%
2018/07/17	0	0.00	1	88.30	86.80	-1	2,354	-0.04%
2018/07/16	1	87.20	0	0.00	87.30	1	2,356	0.04%
2018/07/12	0	0.00	1	85.40	87.00	-1	2,381	-0.04%
2018/07/06	0	0.00	1	82.60	83.10	-1	2,367	-0.04%
2018/07/05	3	81.70	2	81.95	81.80	1	2,375	0.04%
2018/07/03	1	86.00	0	0.00	85.90	1	2,325	0.04%
2018/07/02	2	87.50	0	0.00	87.00	2	2,337	0.09%
2018/06/29	0	0.00	1	87.00	88.50	-1	2,326	-0.04%
2018/06/26	1	85.60	0	0.00	86.40	1	2,263	0.04%
2018/06/22	4	86.03	1	87.60	87.70	3	2,260	0.13%
2018/06/21	1	87.60	0	0.00	87.80	1	2,200	0.05%
2018/06/19	5	90.40	5	91.10	90.20	0	2,162	0.00%
2018/05/31	0	0.00	1	89.60	89.40	-1	2,105	-0.05%
2018/05/30	1	88.90	0	0.00	88.60	1	2,066	0.05%
2018/05/09	0	0.00	1	87.60	88.00	-1	2,505	-0.04%
2018/05/08	0	0.00	1	87.00	86.40	-1	2,628	-0.04%
2018/05/07	0	0.00	1	87.10	86.10	-1	2,663	-0.04%
2018/05/04	0.3	86.40	0	0.00	86.10	0.3	2,701	0.01%
2018/05/03	1	85.80	0	0.00	85.60	1	2,708	0.04%
2018/05/02	0	0.00	1	87.00	86.50	-1	2,743	-0.04%
2018/04/26	3	86.70	0	0.00	85.70	3	2,751	0.11%
2018/04/25	1	87.60	1	89.00	88.90	0	2,678	0.00%
2018/04/19	3	95.57	3	96.00	96.10	0	2,691	0.00%
2018/04/12	0	0.00	1	95.00	95.10	-1	2,825	-0.04%
2018/04/10	2	92.75	2	93.30	94.00	0	2,798	0.00%
2018/04/09	0	91.00	0	0.00	91.10	0	2,768	0.00%
2018/04/03	1	90.30	0	0.00	90.80	1	2,742	0.04%
2018/04/02	0	0.00	1	92.90	91.40	-1	2,743	-0.04%
2018/03/29	1	90.30	0	0.00	90.90	1	2,754	0.04%
2018/03/27	0	0.00	1	92.40	92.60	-1	2,724	-0.04%
2018/03/23	1	90.20	1	90.00	90.70	0	2,736	0.00%
2018/03/13	1	94.30	0	0.00	94.90	1	2,694	0.04%
2018/03/09	0	0.00	9	91.14	91.50	-9	2,663	-0.34%
2018/03/08	0	0.00	1	90.80	90.50	-1	2,714	-0.04%
2018/03/07	0	0.00	1	90.20	90.10	-1	2,721	-0.04%
2018/03/06	8	90.40	0	0.00	90.10	8	2,768	0.29%
2018/03/05	0	0.00	1	89.10	89.10	-1	2,811	-0.04%
2018/03/02	2	88.25	1	88.10	88.20	1	2,810	0.04%
2018/03/01	3	89.13	0	0.00	89.10	3	2,790	0.11%
2018/02/23	0	0.00	1	90.20	90.60	-1	2,696	-0.04%
2018/02/22	1	89.10	0	0.00	89.90	1	2,688	0.04%
2018/02/21	0	0.00	1	90.50	90.50	-1	2,661	-0.04%
2018/02/12	0	0.00	1	89.20	89.00	-1	2,630	-0.04%
2018/02/08	1	90.60	0	0.00	91.60	1	2,598	0.04%
2018/02/07	0	0.00	0	92.80	92.80	0	2,573	0.00%
2018/02/06	0	0.00	5	89.92	91.00	-5	2,556	-0.20%
2018/02/05	7	92.77	3	93.50	93.50	4	2,495	0.16%
2018/02/02	4	95.13	0	0.00	95.20	4	2,477	0.16%
2018/02/01	2	96.00	1	96.30	97.00	1	2,465	0.04%
2018/01/31	0	0.00	4	94.78	94.80	-4	2,358	-0.17%
2018/01/25	0	0.00	1	91.00	91.00	-1	2,114	-0.05%
2018/01/12	7	90.40	7	91.00	89.40	0	2,109	0.00%
2018/01/05	1	88.90	1	88.90	89.20	0	2,054	0.00%
2018/01/03	0	0.00	1	88.80	89.10	-1	2,160	-0.05%