啟碁 (6285)-元大-南屯券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
156.0
漲跌
▼3.5
漲幅
-2.19%
成交量
8,644張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6.2	161.30	2	158.50	156.00	4.2	6,223	0.07%
2024/05/30	12	162.38	15.1	160.99	159.50	-3.1	6,182	-0.05%
2024/05/29	1.3	164.15	10	162.85	163.50	-8.7	6,257	-0.14%
2024/05/28	2	157.75	7	158.50	158.00	-5	6,140	-0.08%
2024/05/27	4	159.13	3	160.00	159.00	1	6,162	0.02%
2024/05/24	1	157.50	2	159.50	160.00	-1	6,297	-0.02%
2024/05/23	3.2	160.06	4	159.25	157.50	-0.8	6,420	-0.01%
2024/05/22	0.2	157.00	1	158.00	157.50	-0.8	6,600	-0.01%
2024/05/21	1	157.50	0	0.00	157.00	1	6,874	0.01%
2024/05/20	0	0.00	1	158.00	156.00	-1	6,868	-0.01%
2024/05/17	0.1	154.50	7	156.00	155.00	-6.9	6,876	-0.10%
2024/05/16	3	153.33	11.3	154.10	156.00	-8.3	6,960	-0.12%
2024/05/15	0	0.00	1	149.00	148.00	-1	6,859	-0.01%
2024/05/14	2	147.00	1	148.00	147.00	1	6,893	0.01%
2024/05/10	5.1	145.81	3	146.83	146.00	2.1	6,961	0.03%
2024/05/09	2	149.51	40	150.10	148.50	-38	6,911	-0.55%
2024/05/08	4	148.13	0	0.00	147.00	4	6,890	0.06%
2024/05/03	10	153.35	0	0.00	152.00	10	6,839	0.15%
2024/05/02	1	152.00	0	0.00	152.50	1	6,840	0.01%
2024/04/30	0	0.00	2	151.75	150.50	-2	6,869	-0.03%
2024/04/29	0	0.00	2.5	149.90	150.50	-2.5	6,984	-0.04%
2024/04/25	3	147.33	0	0.00	147.00	3	7,463	0.04%
2024/04/24	2	149.50	1	149.00	150.50	1	7,496	0.01%
2024/04/22	1	144.50	3	145.83	144.00	-2	7,597	-0.03%
2024/04/19	2	147.75	1.1	147.50	147.00	0.9	7,575	0.01%
2024/04/17	1	147.50	0.1	151.50	146.50	0.9	7,501	0.01%
2024/04/16	5	148.50	0	148.50	149.50	5	7,463	0.07%
2024/04/15	1	151.50	0.1	153.50	152.50	0.9	7,438	0.01%
2024/04/12	9	154.72	0	0.00	154.50	9	7,427	0.12%
2024/04/11	1	155.00	0	0.00	156.00	1	7,396	0.01%
2024/04/10	61	156.98	63.3	157.02	156.50	-2.3	7,416	-0.03%
2024/04/09	4.1	156.12	0	0.00	156.50	4.1	7,438	0.06%
2024/04/08	0	0.00	1	158.00	157.50	-1	7,469	-0.01%
2024/04/03	0	0.00	1.1	157.43	157.50	-1.1	7,497	-0.01%
2024/04/02	1	155.00	33	156.05	157.50	-32	7,565	-0.42%
2024/03/29	3	153.00	4	155.25	155.00	-1	7,680	-0.01%
2024/03/28	101	156.97	102.1	154.06	154.50	-1.1	7,549	-0.01%	大買/大賣/
2024/03/27	0	151.27	6	152.92	156.00	-6	7,564	-0.08%
2024/03/26	4.3	149.54	10	151.25	149.50	-5.8	7,667	-0.07%
2024/03/25	4.2	152.43	2.3	151.70	151.50	1.9	7,776	0.02%
2024/03/22	4.1	154.01	11	154.68	154.00	-7	7,977	-0.09%
2024/03/21	3	154.83	1.1	153.53	153.50	2	8,085	0.02%
2024/03/20	10	159.90	9	163.28	157.50	1	8,114	0.01%
2024/03/19	52	155.67	2.1	160.93	161.00	49.9	8,335	0.60%
2024/03/18	4.1	156.73	5	156.80	157.50	-0.9	8,815	-0.01%
2024/03/15	5	157.50	3	154.50	154.50	2	9,454	0.02%
2024/03/14	32	159.13	35.2	159.82	155.50	-3.2	9,679	-0.03%
2024/03/13	7	155.50	16	155.97	156.00	-9	9,453	-0.10%
2024/03/12	0	150.00	6.5	149.50	150.00	-6.4	9,228	-0.07%
2024/03/11	6.3	142.71	1	143.50	143.00	5.3	9,176	0.06%
2024/03/08	4.1	146.37	10	144.51	143.50	-5.9	9,265	-0.06%
2024/03/07	2.2	152.15	51	152.16	150.00	-48.8	9,434	-0.52%
2024/03/06	2	155.50	1	158.50	154.50	1	9,335	0.01%
2024/03/05	3	156.33	5	156.00	157.00	-2	9,277	-0.02%
2024/03/04	25.1	155.37	17	156.82	156.50	8.1	9,228	0.09%
2024/03/01	3	153.50	4	153.63	152.50	-1	9,124	-0.01%
2024/02/29	0	153.00	1	154.00	153.50	-1	9,171	-0.01%
2024/02/27	20.2	156.36	13	154.81	153.00	7.3	9,163	0.08%
2024/02/26	4.3	157.38	8	156.50	156.00	-3.7	9,082	-0.04%
2024/02/23	26.1	156.83	41.3	155.96	156.00	-15.2	9,025	-0.17%
2024/02/22	38.1	155.49	19.1	152.46	156.50	19	8,926	0.21%
2024/02/21	0.1	147.00	1	146.50	146.00	-0.9	8,662	-0.01%
2024/02/19	1	146.00	4	145.50	147.00	-3	8,706	-0.03%
2024/02/16	1	141.50	0	0.00	143.00	1	8,673	0.01%
2024/02/15	1	142.50	2	141.75	141.50	-1	8,689	-0.01%
2024/02/05	2.1	141.76	0	0.00	141.50	2.1	8,698	0.02%
2024/02/02	1	142.50	0	0.00	144.00	1	8,721	0.01%
2024/02/01	0	0.00	1	144.50	144.00	-1	8,882	-0.01%
2024/01/31	1.2	143.13	6	143.51	143.00	-4.9	8,922	-0.05%
2024/01/30	2.2	144.08	0	0.00	144.00	2.2	8,981	0.02%
2024/01/29	2	146.00	1	146.00	146.00	1	9,093	0.01%
2024/01/26	1.1	143.68	2	144.74	144.50	-0.9	9,440	-0.01%
2024/01/25	1	146.50	1	145.50	145.50	0	9,529	0.00%
2024/01/24	6.4	146.87	0	0.00	146.50	6.4	9,653	0.07%
2024/01/23	7	147.86	24	147.73	148.50	-17	9,692	-0.18%
2024/01/22	11	144.00	1	147.50	143.50	10	9,638	0.10%
2024/01/19	13.5	144.42	4	144.50	143.00	9.5	9,513	0.10%
2024/01/18	2.1	148.26	0	0.00	150.00	2.1	9,211	0.02%
2024/01/17	11.1	153.41	8	156.25	151.50	3.1	9,237	0.03%
2024/01/16	12.1	153.73	6	155.50	156.50	6.1	9,180	0.07%
2024/01/15	1	152.50	1	152.50	152.50	0	9,096	0.00%
2024/01/11	5	150.80	4	150.38	150.00	1	9,118	0.01%
2024/01/10	6	149.50	0	0.00	149.50	6	9,189	0.07%
2024/01/09	2	151.75	1	151.00	151.00	1	9,200	0.01%
2024/01/08	0	0.00	2	151.50	151.50	-2	9,230	-0.02%
2024/01/05	1.2	154.00	8	153.50	152.50	-6.8	9,354	-0.07%
2024/01/04	5	152.50	0	0.00	152.50	5	9,493	0.05%
2024/01/03	4	155.13	0	156.00	155.00	4	9,529	0.04%
2024/01/02	1	156.51	0	0.00	157.50	1	9,552	0.01%
2023/12/28	0.2	158.00	1.2	160.17	159.00	-1	9,660	-0.01%
2023/12/27	1.4	157.36	3	158.17	158.50	-1.6	9,767	-0.02%
2023/12/26	2	157.25	2.4	157.83	157.50	-0.4	9,812	0.00%
2023/12/25	1.6	153.66	1	153.00	152.50	0.6	9,759	0.01%
2023/12/22	6.1	154.43	1	156.50	153.00	5.1	9,851	0.05%
2023/12/21	4	153.38	5.7	152.30	152.00	-1.7	9,821	-0.02%
2023/12/20	53.3	158.16	2	155.50	156.50	51.3	9,718	0.53%
2023/12/19	2	158.50	87	159.74	157.00	-85	9,785	-0.87%
2023/12/18	6	166.58	25.2	164.73	164.00	-19.2	9,908	-0.19%
2023/12/15	9	165.44	11	166.23	165.50	-2	9,963	-0.02%
2023/12/14	29.4	169.02	30.1	167.56	167.50	-0.6	10,063	-0.01%
2023/12/13	46.7	164.10	106.3	161.87	167.00	-59.6	9,718	-0.61%	大賣/
2023/12/12	97.1	156.39	48.4	157.20	155.50	48.7	9,115	0.53%
2023/12/11	13	147.42	30.2	145.61	149.50	-17.1	8,624	-0.20%
2023/12/08	0.7	139.00	2.1	140.71	140.50	-1.4	8,481	-0.02%
2023/12/07	1.2	137.00	0.5	137.84	136.50	0.7	8,494	0.01%
2023/12/06	0	138.50	2	139.00	138.00	-2	8,719	-0.02%
2023/12/05	1	136.54	14.1	138.30	139.50	-13.1	8,880	-0.15%
2023/12/04	9	142.28	24	141.67	139.50	-15	9,074	-0.17%
2023/12/01	0.2	137.05	0	137.50	136.50	0.2	9,253	0.00%
2023/11/30	3	136.84	0	0.00	136.50	3	9,334	0.03%
2023/11/29	5.1	136.03	1	137.00	138.00	4.1	9,383	0.04%
2023/11/28	0	0.00	18.1	135.45	136.50	-18.1	9,572	-0.19%
2023/11/27	9.1	133.56	5	134.10	133.00	4.1	9,809	0.04%
2023/11/24	3	138.00	31	137.53	136.50	-28	9,961	-0.28%
2023/11/22	10.1	140.96	2.1	142.78	143.00	8	10,299	0.08%
2023/11/21	8.7	142.24	11	142.23	143.00	-2.3	10,447	-0.02%
2023/11/20	0	137.84	23	137.91	138.00	-23	10,759	-0.21%
2023/11/17	13	136.81	2	137.25	136.50	11	11,114	0.10%
2023/11/16	1	138.94	13	138.23	139.00	-12	11,374	-0.11%
2023/11/15	17	137.03	22	138.73	136.00	-5	11,832	-0.04%
2023/11/14	12	138.33	5	139.50	138.00	7	12,056	0.06%
2023/11/13	9.1	137.12	5	138.50	138.00	4.1	12,445	0.03%
2023/11/10	3	137.51	14	138.50	137.00	-11	12,513	-0.09%
2023/11/09	25	139.38	18	138.61	137.00	7	12,633	0.06%
2023/11/08	21.3	137.72	6	139.00	139.00	15.3	12,625	0.12%
2023/11/07	5	136.50	7.2	138.12	138.00	-2.2	12,873	-0.02%
2023/11/06	52	139.89	4	140.12	138.50	48	13,040	0.37%
2023/11/03	11.2	136.14	140	136.42	139.00	-128.9	13,068	-0.99%	大賣/鉅額交易
2023/11/02	122	135.07	6	133.17	135.50	116	13,063	0.89%	大買/鉅額交易
2023/11/01	38	123.08	65.2	120.66	123.50	-27.2	13,255	-0.21%
2023/10/31	6	131.67	6.3	129.61	127.50	-0.3	13,408	0.00%
2023/10/30	1	132.49	4.1	131.88	132.00	-3.1	14,000	-0.02%
2023/10/26	5	130.00	0.5	130.52	129.50	4.5	15,216	0.03%
2023/10/25	0.3	132.58	1	129.99	132.50	-0.7	15,221	0.00%
2023/10/23	1	125.50	0	0.00	125.50	1	15,297	0.01%
2023/10/20	2	125.75	1.1	126.45	126.00	1	15,468	0.01%
2023/10/19	1.1	126.54	1	127.99	128.00	0.1	15,625	0.00%
2023/10/18	7.1	127.15	7	126.64	126.00	0.1	15,792	0.00%
2023/10/17	3	132.17	2.1	132.64	130.00	0.9	15,881	0.01%
2023/10/16	3.2	131.31	2	130.50	130.00	1.2	16,291	0.01%
2023/10/13	8.5	136.38	13	136.54	135.50	-4.5	16,830	-0.03%
2023/10/12	7	132.50	9.1	132.78	133.00	-2.1	17,006	-0.01%
2023/10/11	15.2	129.36	4	129.00	128.00	11.2	17,182	0.06%
2023/10/06	2.1	129.77	2.1	130.49	130.00	0	17,736	0.00%
2023/10/05	5	131.40	2	131.50	130.00	3	18,185	0.02%
2023/10/04	15	130.33	10.1	130.81	130.50	4.9	18,717	0.03%
2023/10/03	10.1	134.49	6.3	133.50	133.00	3.9	19,190	0.02%
2023/10/02	6.1	137.50	0	0.00	137.00	6.1	19,328	0.03%
2023/09/28	1	136.03	2	138.00	138.00	-1	19,577	-0.01%
2023/09/27	9	135.67	11.3	137.78	137.00	-2.2	20,119	-0.01%
2023/09/26	15	140.50	5	140.20	139.00	10	20,268	0.05%
2023/09/25	2.3	140.09	8	140.50	141.00	-5.7	20,610	-0.03%
2023/09/22	21	139.10	20.2	138.73	139.00	0.9	20,672	0.00%
2023/09/21	43	141.91	20	139.48	138.00	23	20,718	0.11%
2023/09/20	19	151.00	23.1	149.22	148.00	-4.1	20,613	-0.02%
2023/09/19	17	151.85	10.1	152.96	154.00	6.9	20,440	0.03%
2023/09/18	7	147.71	1.1	148.45	147.00	5.9	20,130	0.03%
2023/09/15	11	147.14	16.1	147.15	147.00	-5.1	20,113	-0.03%
2023/09/14	15	143.67	10.1	144.81	146.50	4.9	20,058	0.02%
2023/09/13	17	138.41	13	138.85	140.00	4	19,997	0.02%
2023/09/12	16	142.31	4.1	141.80	142.00	11.9	19,843	0.06%
2023/09/11	12	143.29	7.6	142.99	142.00	4.4	19,768	0.02%
2023/09/08	2.1	140.60	0.5	140.90	143.00	1.6	19,591	0.01%
2023/09/07	20.3	141.99	34.5	142.23	142.00	-14.2	19,493	-0.07%
2023/09/06	19.4	140.82	28.4	139.71	140.50	-9.1	19,252	-0.05%
2023/09/05	4.2	132.62	8	132.31	132.00	-3.8	18,930	-0.02%
2023/09/04	5	128.70	6	129.67	130.00	-1	19,147	-0.01%
2023/09/01	6.4	130.65	7.1	131.21	129.50	-0.7	19,178	0.00%
2023/08/31	10.3	134.34	17.3	133.99	134.00	-7	19,038	-0.04%
2023/08/30	3.2	130.56	7	129.50	131.00	-3.8	18,829	-0.02%
2023/08/29	10	130.65	11	129.86	130.50	-1	18,716	-0.01%
2023/08/28	4.1	129.39	1.4	129.57	128.00	2.8	18,495	0.01%
2023/08/25	11.1	124.46	39	127.22	128.00	-27.9	18,358	-0.15%
2023/08/24	31.6	130.53	29	130.36	127.50	2.6	18,178	0.01%
2023/08/23	37.1	127.62	21.2	126.88	127.00	15.9	17,756	0.09%
2023/08/22	32.2	123.94	36	123.28	123.00	-3.8	17,452	-0.02%
2023/08/21	50.1	124.06	41	124.40	124.00	9.1	17,223	0.05%
2023/08/18	18.1	120.41	112.1	119.15	117.50	-94.1	16,720	-0.56%	大賣/
2023/08/17	142.3	122.68	19.1	121.90	123.00	123.2	16,510	0.75%	大買/鉅額交易
2023/08/16	1	118.00	3.2	117.63	118.50	-2.2	16,129	-0.01%
2023/08/15	11	117.73	13	117.31	117.50	-2	16,085	-0.01%
2023/08/14	15.5	118.21	6.7	118.20	118.00	8.8	16,066	0.05%
2023/08/11	10.2	119.34	51	117.96	119.00	-40.8	16,117	-0.25%
2023/08/10	16.1	116.54	17	117.15	115.50	-1	15,880	-0.01%
2023/08/09	21.1	117.95	16	117.44	118.00	5.1	15,674	0.03%
2023/08/08	45	119.90	60.1	119.45	118.00	-15.1	15,831	-0.10%
2023/08/07	18.4	117.74	32.4	118.79	120.50	-14	15,971	-0.09%
2023/08/04	20	116.45	21	117.43	118.00	-1	15,753	-0.01%
2023/08/02	64.6	117.24	60.2	116.16	113.50	4.5	15,506	0.03%
2023/08/01	116.1	119.25	98.7	118.38	120.00	17.4	14,885	0.12%	大買/
2023/07/31	26.1	113.37	28	112.52	111.50	-1.9	14,092	-0.01%
2023/07/28	7.1	108.92	0	0.00	109.50	7.1	13,660	0.05%
2023/07/27	1	108.50	0	0.00	108.00	1	13,657	0.01%
2023/07/26	2.1	107.76	3.1	107.52	107.50	-1	13,667	-0.01%
2023/07/25	7.3	109.23	3	109.00	109.00	4.3	13,617	0.03%
2023/07/24	12.1	111.84	7	112.57	112.00	5.1	13,484	0.04%
2023/07/21	10.3	107.88	2.1	108.27	109.00	8.2	13,341	0.06%
2023/07/20	10.5	111.08	7.1	110.51	109.00	3.4	13,231	0.03%
2023/07/19	23.3	113.51	17	113.71	110.00	6.3	13,099	0.05%
2023/07/18	28	120.18	20	119.95	117.00	8	12,825	0.06%
2023/07/17	60.7	116.30	30.1	117.95	118.00	30.6	12,373	0.25%
2023/07/14	30	117.12	14	117.11	117.00	16	12,227	0.13%
2023/07/13	55.3	119.16	92.5	118.24	115.50	-37.2	12,008	-0.31%
2023/07/12	24.2	116.46	15.1	115.08	116.00	9.1	11,570	0.08%
2023/07/11	30.2	118.82	80.6	117.92	121.00	-50.3	11,305	-0.45%
2023/07/10	104.1	113.95	52	112.08	113.00	52.1	10,783	0.48%	大買/
2023/07/07	13.4	108.17	47	107.48	107.00	-33.6	10,256	-0.33%
2023/07/06	19.3	107.26	14	107.64	107.50	5.3	10,042	0.05%
2023/07/05	36	108.54	24.4	107.35	106.00	11.6	9,920	0.12%
2023/07/04	74.1	101.38	24	101.08	103.50	50.1	9,357	0.54%
2023/07/03	24.1	100.15	23.1	100.77	102.50	1	9,283	0.01%
2023/06/30	8	95.97	4.4	95.39	95.30	3.6	9,204	0.04%
2023/06/29	17	97.64	17	97.75	96.50	0	9,636	0.00%
2023/06/28	8	96.26	12	95.68	94.30	-4	9,437	-0.04%
2023/06/27	0.4	93.50	0	0.00	92.60	0.4	9,333	0.00%
2023/06/26	4.1	93.72	1	94.20	93.30	3.1	9,400	0.03%
2023/06/21	1	94.40	0.4	94.40	94.20	0.6	9,396	0.01%
2023/06/20	3	95.30	4	94.65	95.10	-1	9,327	-0.01%
2023/06/19	5	95.20	6	95.58	95.60	-1	9,248	-0.01%
2023/06/16	0	92.80	2.1	94.15	94.00	-2.1	9,060	-0.02%
2023/06/15	0.2	92.10	2	92.60	92.60	-1.8	8,933	-0.02%
2023/06/14	3.2	92.26	2	92.50	92.50	1.2	8,870	0.01%
2023/06/13	4.3	91.50	4	91.30	91.80	0.3	8,846	0.00%
2023/06/12	2.1	91.06	14.1	91.74	91.00	-12	8,776	-0.14%
2023/06/09	10.2	90.75	3	90.87	90.30	7.2	8,679	0.08%
2023/06/08	8.5	92.06	28	92.05	90.00	-19.5	8,604	-0.23%
2023/06/07	2	89.00	2.1	89.82	90.10	-0.1	8,341	0.00%
2023/06/06	2	87.60	2	87.50	87.40	0	8,317	0.00%
2023/06/05	5	88.56	2	88.65	88.50	3	8,349	0.04%
2023/06/02	16.3	88.17	6	88.47	88.50	10.3	8,443	0.12%
2023/06/01	1	87.80	3	88.43	88.30	-2	8,382	-0.02%
2023/05/31	2	88.20	0	0.00	87.50	2	8,357	0.02%
2023/05/30	2.3	87.17	4	87.40	87.30	-1.8	8,287	-0.02%
2023/05/29	2	87.35	2	87.00	87.50	0	8,284	0.00%
2023/05/26	5	85.74	3	85.83	86.00	2	8,246	0.02%
2023/05/25	2	84.95	3	85.33	85.50	-1	8,211	-0.01%
2023/05/24	3	85.07	2	85.20	85.40	1	8,184	0.01%
2023/05/23	2	84.90	0	0.00	84.80	2	8,214	0.02%
2023/05/22	1.1	85.14	0	0.00	85.20	1.1	8,177	0.01%
2023/05/19	4.2	84.48	0	0.00	84.10	4.2	8,144	0.05%
2023/05/18	8	84.46	2	84.50	84.30	6	8,123	0.07%
2023/05/17	10	84.16	0	0.00	84.10	10	8,018	0.12%
2023/05/16	3	84.90	3.1	86.31	86.60	-0.1	7,848	0.00%
2023/05/15	2	84.00	0.2	84.20	84.40	1.8	7,823	0.02%
2023/05/12	15.3	83.15	9.7	83.04	84.10	5.6	7,828	0.07%
2023/05/11	9.3	87.54	3	87.83	85.80	6.3	7,519	0.08%
2023/05/10	4	96.63	4	95.58	95.30	0	7,054	0.00%
2023/05/09	2	95.60	2	95.85	95.80	0	7,014	0.00%
2023/05/08	1	97.00	4	96.60	97.00	-3	6,966	-0.04%
2023/05/05	1	95.20	0	0.00	95.30	1	6,981	0.01%
2023/05/04	2	93.95	3	94.43	95.60	-1	7,035	-0.01%
2023/05/03	2	95.30	1	95.30	94.70	1	7,062	0.01%
2023/05/02	6	95.05	2	94.20	94.90	4	7,062	0.06%
2023/04/28	1	92.90	2	92.40	92.40	-1	7,018	-0.01%
2023/04/27	2	90.05	1	90.70	90.90	1	6,958	0.01%
2023/04/26	3	90.50	4	91.18	91.30	-1	6,898	-0.01%
2023/04/25	16.2	91.41	2	90.00	90.00	14.2	6,846	0.21%
2023/04/24	26	91.88	5	92.70	92.30	21	6,757	0.31%
2023/04/21	18.3	94.48	35	92.66	92.50	-16.7	6,713	-0.25%
2023/04/20	10.3	97.68	4	97.05	97.10	6.3	6,542	0.10%
2023/04/19	0	101.00	17	99.97	100.50	-17	6,415	-0.26%
2023/04/18	2	97.85	1	98.60	97.70	1	6,253	0.02%
2023/04/17	25	99.02	4.1	99.56	98.60	20.9	6,160	0.34%
2023/04/14	14.1	99.13	6.6	98.86	99.20	7.5	5,981	0.12%
2023/04/13	4.1	96.75	0.1	97.40	95.90	4	5,721	0.07%
2023/04/12	2	97.90	0	0.00	98.50	2	5,627	0.04%
2023/04/11	3.1	98.89	3	98.60	98.40	0.1	5,599	0.00%
2023/04/10	3	99.77	6	99.47	99.30	-3	5,571	-0.05%
2023/04/07	8	100.81	5	100.00	99.90	3	5,358	0.06%
2023/04/06	16	101.91	16	101.13	101.00	0	5,321	0.00%
2023/03/31	27	103.24	27	103.28	103.50	0	5,153	0.00%
2023/03/30	27	99.77	78	99.99	103.50	-51	4,796	-1.06%
2023/03/29	0	0.00	2.1	93.10	94.40	-2.1	4,239	-0.05%
2023/03/28	9	93.43	9	92.30	91.70	0	4,164	0.00%
2023/03/27	6	91.25	8.1	91.96	92.80	-2.1	3,977	-0.05%
2023/03/24	3	89.67	6	90.00	89.60	-3	3,857	-0.08%
2023/03/23	13	88.62	5	89.26	89.60	8	3,839	0.21%
2023/03/22	2	88.30	2	88.60	88.50	0	3,836	0.00%
2023/03/21	0	0.00	1	87.90	88.00	-1	3,876	-0.03%
2023/03/20	2	86.85	1	87.30	87.10	1	3,888	0.03%
2023/03/17	0	0.00	1	86.70	86.60	-1	4,046	-0.02%
2023/03/16	8	87.10	11	86.42	86.00	-3	4,090	-0.07%
2023/03/14	3	87.93	1	88.40	87.80	2	4,240	0.05%
2023/03/13	0	0.00	12	87.73	88.20	-12	4,439	-0.27%
2023/03/10	2	86.50	4	87.95	86.50	-2	4,534	-0.04%
2023/03/09	5.1	89.41	6	88.93	88.40	-0.9	4,924	-0.02%
2023/03/08	4	89.03	2	89.10	88.70	2	4,935	0.04%
2023/03/07	6.4	89.72	2.2	88.36	89.40	4.1	4,936	0.08%
2023/03/06	0	0.00	2	86.95	87.30	-2	4,812	-0.04%
2023/03/03	4	85.10	1.3	85.07	85.00	2.7	4,828	0.06%
2023/03/02	1	84.70	6	84.90	84.50	-5	4,929	-0.10%
2023/03/01	22	82.65	6	83.62	84.30	16	5,100	0.31%
2023/02/24	3	85.20	1	84.80	84.40	2	5,098	0.04%
2023/02/23	11	84.18	0	0.00	84.30	11	5,084	0.22%
2023/02/22	8	84.00	1	84.20	84.20	7	5,100	0.14%
2023/02/21	10	85.75	3	85.70	85.20	7	5,137	0.14%
2023/02/20	11	87.15	4	86.48	86.30	7	5,182	0.14%
2023/02/17	0	0.00	1	87.20	87.60	-1	5,220	-0.02%
2023/02/16	2	87.25	8	87.64	87.60	-6	5,321	-0.11%
2023/02/15	7.2	86.65	6	86.60	86.30	1.2	5,661	0.02%
2023/02/14	7	86.69	5	87.24	86.70	2	6,298	0.03%
2023/02/13	1	84.32	2	86.20	86.20	-1	6,363	-0.02%
2023/02/10	0	0.00	2	83.50	83.30	-2	6,404	-0.03%
2023/02/09	0	85.50	1	85.10	85.20	-1	6,464	-0.02%
2023/02/08	2	86.50	3	85.97	85.70	-1	6,498	-0.02%
2023/02/07	9	85.79	30	85.94	86.00	-21	6,765	-0.31%
2023/02/06	1	85.50	2	85.40	85.50	-1	6,724	-0.01%
2023/02/03	0	0.00	13	85.61	85.30	-13	6,729	-0.19%
2023/02/02	18	84.82	6	84.53	85.50	12	6,701	0.18%
2023/02/01	0	0.00	1	82.70	83.50	-1	6,641	-0.02%
2023/01/31	2	81.55	0	0.00	81.60	2	6,592	0.03%
2023/01/30	2	82.40	2	82.25	82.20	0	6,619	0.00%
2023/01/17	2	82.00	2	81.60	81.60	0	6,709	0.00%
2023/01/16	2	81.30	2	81.60	81.90	0	6,761	0.00%
2023/01/13	2	82.60	4	81.50	81.20	-2	6,870	-0.03%
2023/01/12	3	82.10	2	82.00	82.00	1	6,968	0.01%
2023/01/10	2	82.05	0	0.00	80.90	2	7,083	0.03%
2023/01/09	0	0.00	1	81.30	81.20	-1	7,201	-0.01%
2023/01/05	1	79.90	0	0.00	79.60	1	7,464	0.01%
2023/01/03	9	79.31	0	0.00	78.90	9	7,557	0.12%
2022/12/30	4	78.75	0	0.00	78.40	4	7,604	0.05%
2022/12/29	4	77.68	3	77.70	77.70	1	7,659	0.01%
2022/12/28	2	78.90	3	78.07	78.30	-1	7,795	-0.01%
2022/12/27	2	80.70	1	81.30	80.70	1	7,772	0.01%
2022/12/26	2	80.70	10	80.60	81.00	-8	7,780	-0.10%
2022/12/23	3	80.93	1	81.00	80.80	2	7,818	0.03%
2022/12/22	2	82.90	1	83.00	82.70	1	7,859	0.01%
2022/12/20	4	83.08	2	81.80	81.60	2	8,097	0.02%
2022/12/19	1	83.70	1	84.20	83.90	0	8,108	0.00%
2022/12/16	1	85.00	0	0.00	84.80	1	8,167	0.01%
2022/12/14	1	85.70	1	86.20	86.40	0	8,229	0.00%
2022/12/13	3	85.93	0	0.00	85.00	3	8,287	0.04%
2022/12/12	1	86.50	1	86.90	87.10	0	8,274	0.00%
2022/12/09	8	86.98	3	87.20	86.70	5	8,287	0.06%
2022/12/08	5	88.38	3	89.07	89.80	2	8,206	0.02%
2022/12/07	8	87.93	9	88.00	88.10	-1	8,222	-0.01%
2022/12/06	7	90.44	47	89.86	89.60	-40	8,345	-0.48%
2022/12/05	29	93.09	38.6	91.96	91.60	-9.6	8,468	-0.11%
2022/12/02	11	92.25	20	92.10	92.20	-9	8,278	-0.11%
2022/12/01	65	91.68	19	89.75	92.10	46	8,166	0.56%
2022/11/30	0	0.00	5	86.58	86.30	-5	7,734	-0.06%
2022/11/29	9	85.93	3	86.20	85.70	6	7,663	0.08%
2022/11/28	0	0.00	1	84.80	84.70	-1	7,567	-0.01%
2022/11/25	1	85.90	2	84.20	84.00	-1	7,572	-0.01%
2022/11/24	12	85.46	1	85.30	85.50	11	7,515	0.15%
2022/11/23	13	84.82	9	84.93	86.00	4	7,435	0.05%
2022/11/22	1	81.70	1	82.80	82.90	0	7,289	0.00%
2022/11/21	1	82.60	1	82.90	82.70	0	7,304	0.00%
2022/11/18	3	82.80	3	82.60	82.10	0	7,399	0.00%
2022/11/17	1	82.40	1	82.20	82.30	0	7,376	0.00%
2022/11/16	4	81.13	20	81.30	81.00	-16	7,310	-0.22%
2022/11/15	6	81.92	0	0.00	81.80	6	7,232	0.08%
2022/11/14	2	82.65	0	0.00	82.40	2	7,210	0.03%
2022/11/11	44	85.02	11.6	84.56	82.60	32.5	7,216	0.45%
2022/11/10	47	87.42	56.5	87.00	84.60	-9.5	6,871	-0.14%
2022/11/09	6	85.10	5.1	85.68	84.60	0.9	6,211	0.01%
2022/11/08	4.4	84.91	4	83.50	82.80	0.4	6,123	0.01%
2022/11/07	9	84.82	12	85.63	85.40	-3	6,095	-0.05%
2022/11/04	6	83.93	5	83.26	83.70	1	6,190	0.02%
2022/11/03	23	86.05	25	85.34	83.70	-2	6,417	-0.03%
2022/11/02	2	84.30	4	83.93	84.00	-2	6,263	-0.03%
2022/11/01	5	83.86	3	84.23	84.30	2	6,499	0.03%
2022/10/31	2	83.00	2	83.10	83.70	0	6,804	0.00%
2022/10/28	2	83.55	2	81.55	81.50	0	7,129	0.00%
2022/10/27	4	82.80	3	83.70	84.10	1	7,101	0.01%
2022/10/26	2	81.75	2	81.45	81.80	0	7,080	0.00%
2022/10/25	5	81.36	6	80.80	81.40	-1	6,995	-0.01%
2022/10/24	1	83.10	1	83.80	83.30	0	6,903	0.00%
2022/10/21	6	82.93	3	82.17	81.80	3	6,871	0.04%
2022/10/20	0.1	85.00	1	85.50	85.00	-1	6,801	-0.01%
2022/10/19	3	84.47	43	84.67	84.00	-40	6,709	-0.60%
2022/10/18	3	85.80	5	85.26	84.70	-2	6,676	-0.03%
2022/10/17	7	83.47	4	83.33	85.00	3	6,586	0.05%
2022/10/14	40.2	88.14	48	87.94	87.60	-7.8	6,479	-0.12%
2022/10/13	9	85.90	4	84.75	83.40	5	6,250	0.08%
2022/10/12	6	84.73	7.1	85.85	86.40	-1.1	6,183	-0.02%
2022/10/11	5.1	85.18	2.1	85.80	85.00	3	6,170	0.05%
2022/10/07	1	87.40	4	87.57	87.60	-3	6,194	-0.05%
2022/10/06	4	87.30	4	87.23	87.50	0	6,207	0.00%
2022/10/05	11	86.43	19	87.11	87.00	-8	6,160	-0.13%
2022/10/04	6	83.58	14	84.55	84.80	-8	5,993	-0.13%
2022/10/03	4	81.55	4	82.10	82.00	0	5,935	0.00%
2022/09/30	20	79.48	20	80.54	81.80	0	5,947	0.00%
2022/09/29	8	82.93	5	82.40	82.10	3	5,908	0.05%
2022/09/28	6	81.78	1	81.30	81.00	5	5,829	0.09%
2022/09/27	2	83.75	12.1	84.90	86.10	-10.1	5,690	-0.18%
2022/09/26	8	81.25	9	80.94	80.40	-1	5,545	-0.02%
2022/09/23	4	84.73	4	83.98	83.20	0	5,512	0.00%
2022/09/22	8	83.91	12	85.13	86.80	-4	5,445	-0.07%
2022/09/21	4	84.75	2	84.45	84.30	2	5,353	0.04%
2022/09/20	2	85.50	5	85.30	85.60	-3	5,336	-0.06%
2022/09/19	3	81.63	3	81.90	82.60	0	5,269	0.00%
2022/09/16	15	84.23	0	0.00	83.70	15	5,295	0.28%
2022/09/15	17	85.24	2	84.35	84.20	15	5,277	0.28%
2022/09/14	15	83.96	16	84.57	85.00	-1	5,221	-0.02%
2022/09/13	43	86.80	105	87.04	85.90	-62	5,147	-1.20%	大賣/
2022/09/12	110.6	88.83	13	88.13	89.10	97.6	4,901	1.99%	大買/
2022/09/08	3	84.90	0	0.00	83.20	3	4,660	0.06%
2022/09/07	3	82.07	1	82.00	83.00	2	4,680	0.04%
2022/09/06	1	81.20	3	82.33	81.30	-2	4,681	-0.04%
2022/09/05	1	85.20	1	83.40	82.80	0	4,673	0.00%
2022/09/02	0	0.00	1	83.90	83.50	-1	4,635	-0.02%
2022/09/01	5	83.62	0	0.00	83.80	5	4,627	0.11%
2022/08/31	0	0.00	3	84.20	85.00	-3	4,615	-0.07%
2022/08/30	1	84.40	7	84.50	84.40	-6	4,586	-0.13%
2022/08/26	1	84.70	3	83.90	83.80	-2	4,518	-0.04%
2022/08/25	3	84.00	6	84.52	84.70	-3	4,434	-0.07%
2022/08/24	0	0.00	1	82.00	82.20	-1	4,300	-0.02%
2022/08/23	0	0.00	1	80.70	80.60	-1	4,256	-0.02%
2022/08/22	1	80.90	1	80.80	81.30	0	4,234	0.00%
2022/08/19	2.2	84.05	3	82.54	82.20	-0.8	4,177	-0.02%
2022/08/18	6	82.73	9	83.30	84.20	-3	4,096	-0.07%
2022/08/17	1	81.61	2	81.95	82.40	-1	3,962	-0.02%
2022/08/16	0	0.00	2	81.20	81.20	-2	3,910	-0.05%
2022/08/15	2	80.90	2	80.85	80.90	0	3,887	0.00%
2022/08/12	5	81.54	2	81.55	81.30	3	3,845	0.08%
2022/08/11	7	81.69	11.1	81.22	81.50	-4.1	3,784	-0.11%
2022/08/10	11	82.69	30	82.86	82.20	-19	3,609	-0.53%
2022/08/09	4	80.88	2.2	80.84	81.00	1.8	3,343	0.05%
2022/08/08	12	80.42	22.3	80.45	80.90	-10.3	3,214	-0.32%
2022/08/05	6	76.85	13	77.71	79.00	-7	2,992	-0.23%
2022/08/04	22	75.59	31.4	75.87	76.20	-9.4	2,710	-0.35%
2022/08/03	0	0.00	10	73.46	72.90	-10	2,402	-0.42%
2022/08/02	10	74.60	2	73.40	73.90	8	2,482	0.32%
2022/07/29	0	0.00	9	74.53	75.00	-9	2,702	-0.33%
2022/07/28	1	73.00	1	73.80	73.40	0	2,877	0.00%
2022/07/27	4	73.10	0	0.00	73.50	4	2,887	0.14%
2022/07/22	1	72.50	0	0.00	72.50	1	3,124	0.03%
2022/07/21	3	72.40	1	72.90	72.90	2	3,243	0.06%
2022/07/18	1	71.90	0	71.50	71.90	1	3,588	0.03%
2022/07/15	0.1	69.98	1.1	72.09	69.90	-1.1	3,598	-0.03%
2022/07/14	1	70.40	2.1	69.99	70.20	-1.1	3,534	-0.03%
2022/07/13	0.1	65.70	0	0.00	65.70	0.1	3,460	0.00%
2022/07/12	3	67.10	0	0.00	67.20	3	3,425	0.09%
2022/07/11	7	70.04	10	69.34	68.60	-3	3,402	-0.09%
2022/07/08	2	69.50	2	70.20	69.20	0	3,387	0.00%
2022/07/07	0	0.00	1	68.70	68.90	-1	3,343	-0.03%
2022/07/06	0	64.90	1	65.28	64.60	-1	3,310	-0.03%
2022/07/04	0	64.50	0	0.00	62.50	0	3,317	0.00%
2022/07/01	1	66.50	2	67.95	63.80	-1	3,295	-0.03%
2022/06/30	0	0.00	2	68.80	69.20	-2	3,249	-0.06%
2022/06/29	1	70.30	1	70.69	70.40	0	3,224	0.00%
2022/06/27	2	69.90	3	70.43	70.30	-1	3,197	-0.03%
2022/06/24	3	70.27	3.1	71.36	69.90	-0.1	3,162	0.00%
2022/06/23	3	68.60	2	68.90	69.20	1	3,077	0.03%
2022/06/22	0	0.00	1	68.50	68.40	-1	3,059	-0.03%
2022/06/21	4	67.20	3	68.03	68.50	1	3,030	0.03%
2022/06/20	2	67.20	2	66.40	66.10	0	3,017	0.00%
2022/06/17	0	0.00	1	67.00	67.60	-1	3,004	-0.03%
2022/06/16	3	69.37	2.1	68.87	67.80	0.9	2,982	0.03%
2022/06/15	1	67.81	4	68.28	68.50	-3	2,925	-0.10%
2022/06/14	5	66.10	5	66.90	67.30	0	2,866	0.00%
2022/06/13	4	65.83	1	65.80	65.60	3	2,842	0.11%
2022/06/10	1	67.40	0	0.00	66.90	1	2,838	0.04%
2022/06/09	1	66.90	1	66.79	66.90	0	2,818	0.00%
2022/06/08	1	64.80	2	65.00	65.10	-1	2,778	-0.04%
2022/05/26	1	62.50	0	0.00	62.30	1	2,737	0.04%
2022/05/23	0	0.00	1.1	62.78	63.70	-1.1	2,731	-0.04%
2022/05/18	0	0.00	2	63.10	63.80	-2	2,675	-0.07%
2022/05/17	4	63.80	1	63.50	63.50	3	2,629	0.11%
2022/05/16	1	64.60	1	64.90	63.90	0	2,607	0.00%
2022/05/12	1	64.60	0	0.00	63.80	1	2,565	0.04%
2022/05/11	0.4	63.83	0.1	64.08	62.80	0.4	2,521	0.02%
2022/05/10	2.2	61.54	2.1	62.27	62.70	0.1	2,476	0.00%
2022/05/09	2	63.76	1	64.00	63.00	1	2,394	0.04%
2022/05/06	9.1	66.03	64	66.70	65.60	-54.9	2,317	-2.37%
2022/05/05	18.2	71.29	2	74.20	70.10	16.2	2,151	0.75%
2022/05/04	35	75.99	4	75.48	75.20	31	1,937	1.60%
2022/05/03	7	77.60	1	75.80	76.00	6	1,921	0.31%
2022/04/29	0	0.00	1	77.20	76.70	-1	1,867	-0.05%
2022/04/28	3	75.27	14.1	75.97	75.60	-11.1	1,810	-0.61%
2022/04/27	19.1	75.48	27.2	75.46	75.00	-8.1	1,731	-0.47%
2022/04/26	43.6	76.79	15.1	77.47	76.30	28.5	1,662	1.72%
2022/04/25	3.3	76.01	5	75.86	76.90	-1.7	1,434	-0.12%
2022/04/22	4	76.30	5.1	76.42	77.10	-1.1	1,353	-0.08%
2022/04/21	0	0.00	3.1	74.88	75.90	-3.1	1,245	-0.25%
2022/04/20	2	73.75	10.1	73.60	74.10	-8.1	1,182	-0.68%
2022/04/19	1	72.00	0	0.00	71.90	1	1,144	0.09%
2022/04/18	0	0.00	1	71.90	71.70	-1	1,168	-0.09%
2022/04/15	3.1	71.04	0	0.00	71.10	3.1	1,185	0.26%
2022/04/12	0	0.00	1	71.10	71.30	-1	1,258	-0.08%
2022/04/08	0	0.00	6.1	73.06	72.10	-6.1	1,286	-0.47%
2022/03/28	0	70.80	0	0.00	71.00	0	1,536	0.00%
2022/03/24	0.1	71.00	0.1	71.00	71.50	0	1,572	0.00%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/08	4.1	68.32	1	67.90	67.80	3.1	2,101	0.15%
2022/03/07	0	0.00	1	69.10	69.30	-1	2,094	-0.05%
2022/03/03	1	71.90	0	0.00	71.40	1	2,115	0.05%
2022/03/02	4	71.40	0	0.00	71.40	4	2,143	0.19%
2022/03/01	0	0.00	2	71.80	71.80	-2	2,162	-0.09%
2022/02/25	0.1	70.70	0	0.00	70.60	0.1	2,177	0.00%
2022/02/24	2.1	70.70	1	70.60	70.20	1.1	2,202	0.05%
2022/02/22	0.1	72.60	0	0.00	72.70	0.1	2,258	0.00%
2022/02/21	0	0.00	1	73.10	73.10	-1	2,279	-0.04%
2022/02/18	0	0.00	1	73.90	73.80	-1	2,310	-0.04%
2022/02/17	1	73.30	1	73.30	73.70	0	2,401	0.00%
2022/02/16	1	73.00	1	73.30	73.30	0	2,462	0.00%
2022/02/15	1	73.00	0	0.00	72.40	1	2,522	0.04%
2022/02/14	5	73.10	0	0.00	73.10	5	2,694	0.19%
2022/02/11	1	73.00	0	0.00	73.90	1	2,727	0.04%
2022/02/10	2	73.80	2	73.90	73.90	0	2,779	0.00%
2022/02/08	0	0.00	2	72.30	72.60	-2	2,953	-0.07%
2022/02/07	1	71.50	0	0.00	71.70	1	3,126	0.03%
2022/01/25	0	0.00	1	70.60	70.00	-1	3,443	-0.03%
2022/01/24	0	0.00	2	69.90	69.90	-2	3,521	-0.06%
2022/01/21	4	70.25	3	69.90	69.90	1	3,579	0.03%
2022/01/20	0	0.00	5	72.22	71.60	-5	3,622	-0.14%
2022/01/19	9	72.69	2	72.70	72.60	7	3,750	0.19%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/17	1	74.10	1	74.10	74.90	0	3,841	0.00%
2022/01/11	1	74.50	0	0.00	73.70	1	3,865	0.03%
2022/01/10	2	74.35	0	0.00	74.40	2	3,855	0.05%
2022/01/07	0	0.00	3	74.37	74.10	-3	3,836	-0.08%
2022/01/06	1	75.40	0	0.00	75.20	1	3,801	0.03%
2022/01/05	2	75.70	0	0.00	75.60	2	3,797	0.05%
2022/01/04	1	75.90	2	76.10	76.00	-1	3,787	-0.03%
2022/01/03	2	77.45	0	0.00	77.00	2	3,788	0.05%
2021/12/30	2	77.90	3	77.87	78.00	-1	3,799	-0.03%
2021/12/29	1	76.70	0.2	76.90	77.30	0.8	3,762	0.02%
2021/12/28	6	77.22	1	77.30	76.80	5	3,765	0.13%
2021/12/27	2	77.75	1	78.00	77.70	1	3,700	0.03%
2021/12/22	0	0.00	2	75.25	75.10	-2	3,673	-0.05%
2021/12/20	0	0.00	1	74.70	74.80	-1	3,823	-0.03%
2021/12/17	0.1	75.50	2	75.80	75.50	-1.9	3,850	-0.05%
2021/12/16	3	78.73	72	77.55	77.30	-69	3,896	-1.77%
2021/12/15	89	77.55	14	77.82	78.00	75	3,940	1.90%
2021/12/14	2	76.35	0	0.00	76.20	2	3,805	0.05%
2021/12/09	2	74.55	1	75.20	74.80	1	3,690	0.03%
2021/12/08	0.1	73.40	0	0.00	73.70	0.1	3,622	0.00%
2021/12/07	1	73.80	31	73.60	72.90	-30	3,615	-0.83%
2021/12/03	24	73.40	0.8	73.30	73.20	23.2	3,594	0.65%
2021/12/02	0	0.00	2	73.25	73.20	-2	3,588	-0.06%
2021/12/01	2	73.80	0	0.00	74.20	2	3,562	0.06%
2021/11/30	1	75.50	25	75.22	74.30	-24	3,547	-0.68%
2021/11/29	1.3	73.86	17	74.15	74.60	-15.8	3,537	-0.45%
2021/11/26	20	75.00	0	0.00	75.00	20	3,520	0.57%
2021/11/25	0	0.00	21	76.19	76.00	-21	3,504	-0.60%
2021/11/24	1	74.70	1	74.60	75.20	0	3,505	0.00%
2021/11/23	28	75.51	3	75.73	75.10	25	3,493	0.72%
2021/11/22	10.1	76.70	58	76.79	77.00	-48	3,466	-1.38%
2021/11/19	58	75.54	1	75.60	75.80	57	3,419	1.67%
2021/11/18	2	75.80	51	76.33	76.10	-49	3,398	-1.44%
2021/11/17	48	75.90	0	0.00	75.80	48	3,382	1.42%
2021/11/16	1.4	76.83	28	76.67	76.80	-26.6	3,371	-0.79%
2021/11/15	2	75.55	83	75.77	75.70	-81	3,290	-2.46%
2021/11/12	81	74.20	81	74.60	74.50	0	3,234	0.00%
2021/11/11	110	75.91	2	74.90	74.90	108	3,182	3.39%	大買/鉅額交易
2021/11/09	20	77.75	41	78.55	79.00	-21	3,011	-0.70%
2021/11/08	3	77.03	1	77.10	77.50	2	2,964	0.07%
2021/11/05	32	79.04	11	79.35	79.50	21	2,890	0.73%
2021/11/04	11	77.85	38	79.43	79.90	-27	2,813	-0.96%
2021/11/03	12	78.41	10.5	80.09	78.20	1.5	2,662	0.06%
2021/11/02	3.3	78.75	8	78.09	76.00	-4.8	2,444	-0.19%
2021/11/01	1.1	78.95	23	78.61	78.60	-21.9	2,366	-0.92%
2021/10/29	44.1	77.61	2	78.05	77.50	42.1	2,283	1.85%
2021/10/28	2	77.55	3	77.67	77.50	-1	2,244	-0.04%
2021/10/27	6	76.73	11	76.72	77.30	-5	2,157	-0.23%
2021/10/26	5	74.90	8	74.89	75.00	-3	2,023	-0.15%
2021/10/25	1	74.60	5	74.52	74.90	-4	2,002	-0.20%
2021/10/22	0	0.00	2	72.40	72.40	-2	1,976	-0.10%
2021/10/21	2	71.45	4	72.00	70.50	-2	2,003	-0.10%
2021/10/20	2	70.50	0	0.00	70.20	2	2,048	0.10%
2021/10/18	0	0.00	1	70.30	70.00	-1	2,161	-0.05%
2021/10/15	3	71.23	0	0.00	70.90	3	2,272	0.13%
2021/10/13	0	0.00	1	71.00	70.40	-1	2,500	-0.04%
2021/10/12	2	72.10	2	71.50	71.10	0	2,657	0.00%
2021/10/08	0	0.00	1.1	73.58	74.30	-1.1	2,827	-0.04%
2021/10/07	2	72.50	1	72.60	73.50	1	3,125	0.03%
2021/10/06	0	0.00	3	71.60	70.80	-3	3,303	-0.09%
2021/10/05	0	0.00	2	69.95	72.00	-2	3,346	-0.06%
2021/10/04	4	70.88	6	71.03	70.20	-2	3,370	-0.06%
2021/10/01	6	70.88	2	70.85	70.60	4	3,394	0.12%
2021/09/30	2.1	72.62	1	72.70	73.10	1.1	3,391	0.03%
2021/09/29	2	71.90	6.2	71.98	72.10	-4.2	3,414	-0.12%
2021/09/28	9.1	72.73	5	72.50	72.90	4.1	3,470	0.12%
2021/09/27	7.1	75.98	12	75.72	74.30	-4.9	3,501	-0.14%
2021/09/24	0	0.00	1	75.60	74.40	-1	3,447	-0.03%
2021/09/23	41	74.07	21.1	74.66	74.20	19.9	3,508	0.57%
2021/09/22	2	73.40	3	74.01	74.90	-1	3,634	-0.03%
2021/09/17	2	71.65	2	71.95	72.50	0	3,556	0.00%
2021/09/16	1	70.70	0	0.00	70.50	1	3,562	0.03%
2021/09/15	0	0.00	1	70.40	70.10	-1	3,556	-0.03%
2021/09/14	2	70.75	0	0.00	70.60	2	3,567	0.06%
2021/09/09	0	0.00	12.3	68.64	69.10	-12.3	3,590	-0.34%
2021/09/08	0	0.00	0.5	69.80	69.30	-0.5	3,582	-0.01%
2021/09/06	0	0.00	0.3	70.80	70.70	-0.3	3,574	-0.01%
2021/09/02	2	70.85	2.3	70.71	70.30	-0.3	3,611	-0.01%
2021/08/31	0	0.00	1	72.30	72.40	-1	3,594	-0.03%
2021/08/30	0.1	72.30	0.1	72.30	71.90	0	3,588	0.00%
2021/08/26	1	70.70	2	70.95	70.70	-1	3,566	-0.03%
2021/08/24	1	70.30	1	70.80	70.00	0	3,580	0.00%
2021/08/23	0.2	70.05	1	70.50	70.50	-0.8	3,582	-0.02%
2021/08/20	1	68.40	0	0.00	67.80	1	3,572	0.03%
2021/08/19	1	69.10	15	68.70	68.10	-14	3,555	-0.39%
2021/08/18	0	0.00	3	68.00	69.80	-3	3,546	-0.08%
2021/08/17	0	0.00	1	69.50	69.50	-1	3,543	-0.03%
2021/08/16	1.1	68.84	1	69.50	69.50	0.1	3,534	0.00%
2021/08/13	0	0.00	17	70.50	70.50	-17	3,510	-0.48%
2021/08/12	0.3	71.40	2	71.35	71.20	-1.8	3,504	-0.05%
2021/08/11	1	71.50	2.4	72.00	72.20	-1.4	3,500	-0.04%
2021/08/10	8.1	71.24	0	0.00	72.90	8.1	3,491	0.23%
2021/08/09	21	72.67	0	0.00	72.00	21	3,502	0.60%
2021/08/06	3.2	72.81	2	72.90	72.50	1.2	3,490	0.03%
2021/08/05	4	73.80	0	0.00	73.30	4	3,506	0.11%
2021/08/04	2	74.40	2	74.55	74.20	0	3,582	0.00%
2021/08/03	3	73.40	0	0.00	73.30	3	3,616	0.08%
2021/08/02	1	74.10	0	0.00	74.00	1	3,588	0.03%
2021/07/30	3	74.70	1	75.20	74.20	2	3,582	0.06%
2021/07/29	2	76.05	28	76.00	76.00	-26	3,604	-0.72%
2021/07/28	1	75.80	4	75.53	76.10	-3	3,565	-0.08%
2021/07/27	2	78.20	3	78.10	77.60	-1	3,546	-0.03%
2021/07/26	2	79.70	6	79.30	79.10	-4	3,527	-0.11%
2021/07/23	3	79.10	2	78.90	78.60	1	3,487	0.03%
2021/07/22	3	78.23	14	78.43	79.10	-11	3,545	-0.31%
2021/07/21	25	77.44	17	76.89	76.90	8	3,547	0.23%
2021/07/20	11.3	79.10	1	78.20	79.10	10.3	3,441	0.30%
2021/07/19	8	80.27	2	80.50	80.50	6	3,404	0.18%
2021/07/16	17.2	79.94	55	80.03	79.80	-37.8	3,355	-1.13%
2021/07/15	24	79.61	13.3	79.32	78.80	10.7	3,200	0.34%
2021/07/14	51.1	78.44	48	79.43	79.00	3.1	3,035	0.10%
2021/07/13	11.3	77.15	12	77.00	77.00	-0.7	2,727	-0.03%
2021/07/12	0	0.00	3	74.07	74.70	-3	2,556	-0.12%
2021/07/09	1	74.10	1.5	74.63	74.80	-0.5	2,564	-0.02%
2021/07/08	1	75.90	7	76.41	75.70	-6	2,555	-0.23%
2021/07/07	0	0.00	5	75.92	76.30	-5	2,540	-0.20%
2021/07/06	7.1	75.70	2	76.15	75.10	5.1	2,539	0.20%
2021/07/05	4	77.13	6	76.97	76.80	-2	2,552	-0.08%
2021/07/02	8	76.43	0.5	76.60	76.20	7.5	2,501	0.30%
2021/07/01	5	75.72	6	75.37	75.40	-1	2,448	-0.04%
2021/06/30	7	75.93	1	75.40	76.00	6	2,421	0.25%
2021/06/29	11	75.15	11	75.53	76.00	0	2,314	0.00%
2021/06/28	1.4	71.59	1	71.00	72.00	0.4	2,112	0.02%
2021/06/25	0	0.00	0.1	70.70	70.30	-0.1	2,080	-0.01%
2021/06/24	0	0.00	4	68.95	68.90	-4	2,059	-0.19%
2021/06/22	1	67.00	1	67.20	66.90	0	2,077	0.00%
2021/06/15	0	0.00	1	66.80	67.40	-1	2,275	-0.04%
2021/06/11	15	68.38	0	0.00	67.80	15	2,299	0.65%
2021/06/10	0	0.00	3	67.80	69.40	-3	2,301	-0.13%
2021/06/09	2	66.80	0	0.00	66.50	2	2,291	0.09%
2021/06/02	0	0.00	1	66.70	66.90	-1	2,384	-0.04%
2021/05/31	2	66.30	0	0.00	66.20	2	2,417	0.08%
2021/05/26	1	65.60	1	65.50	65.60	0	2,507	0.00%
2021/05/21	0	0.00	0	64.20	63.90	0	2,631	0.00%
2021/05/20	0	0.00	2	62.70	62.90	-2	2,651	-0.08%
2021/05/18	0	0.00	1	62.60	63.10	-1	2,714	-0.04%
2021/05/17	1	62.00	0	0.00	61.00	1	2,733	0.04%
2021/05/14	1	64.10	0	0.00	64.30	1	2,711	0.04%
2021/05/13	0	0.00	6	61.45	63.80	-6	2,705	-0.22%
2021/05/12	0	64.70	7	63.17	62.20	-7	2,669	-0.26%
2021/05/11	2.4	67.83	0	0.00	66.70	2.4	2,602	0.09%
2021/05/06	1.1	69.95	0	0.00	68.80	1.1	2,607	0.04%
2021/05/05	0	70.70	0	0.00	70.10	0	2,577	0.00%
2021/05/04	5.4	70.87	0	0.00	70.70	5.4	2,596	0.21%
2021/05/03	1	72.10	0	0.00	72.20	1	2,631	0.04%
2021/04/29	1.1	74.71	3	75.90	74.40	-1.9	2,619	-0.07%
2021/04/28	4	76.10	5	75.98	75.90	-1	2,652	-0.04%
2021/04/27	1	74.50	8	74.29	75.10	-7	2,598	-0.27%
2021/04/23	8.4	71.67	1	71.80	72.00	7.4	2,577	0.29%
2021/04/22	4	72.85	0	0.00	72.70	4	2,565	0.16%
2021/04/21	1	74.20	1	74.30	74.20	0	2,530	0.00%
2021/04/20	1	74.50	2	75.00	74.60	-1	2,572	-0.04%
2021/04/19	0	0.00	1	75.10	74.90	-1	2,604	-0.04%
2021/04/16	1	75.70	0	0.00	75.00	1	2,702	0.04%
2021/04/15	0	74.00	3	74.03	73.70	-3	2,689	-0.11%
2021/04/14	2	74.50	2	75.05	74.70	0	2,659	0.00%
2021/04/13	0	0.00	2	75.90	74.80	-2	2,693	-0.07%
2021/04/09	4	76.58	16	76.41	76.20	-12	2,928	-0.41%
2021/04/08	17	75.70	0	0.00	75.80	17	2,908	0.58%
2021/04/07	4	74.95	1	74.80	75.70	3	2,908	0.10%
2021/03/31	1	74.20	2	74.30	74.50	-1	2,914	-0.03%
2021/03/29	0	0.00	17	74.19	74.00	-17	2,924	-0.58%
2021/03/25	1	74.10	0	0.00	74.00	1	2,942	0.03%
2021/03/23	3.2	73.34	0	0.00	73.00	3.2	2,993	0.11%
2021/03/22	2	73.30	1	73.10	73.30	1	2,998	0.03%
2021/03/19	1.2	74.15	0	0.00	74.00	1.2	3,033	0.04%
2021/03/18	8	74.16	1	75.00	74.90	7	3,033	0.23%
2021/03/17	2	74.95	3	75.37	74.90	-1	3,001	-0.03%
2021/03/16	1	75.20	0	0.00	75.20	1	3,058	0.03%
2021/03/15	0.7	75.70	0	75.70	75.20	0.7	3,091	0.02%
2021/03/11	3	75.20	0	0.00	75.50	3	3,192	0.09%
2021/03/10	0	75.10	0	0.00	74.80	0	3,229	0.00%
2021/03/08	0	0.00	2	75.10	75.10	-2	3,303	-0.06%
2021/03/05	1	74.50	3	75.00	74.80	-2	3,315	-0.06%
2021/03/04	0	75.60	1	75.10	75.00	-1	3,344	-0.03%
2021/03/03	2	75.20	0	0.00	75.60	2	3,350	0.06%
2021/03/02	3.1	75.97	0	0.00	75.50	3.1	3,374	0.09%
2021/02/26	4	76.50	0	0.00	76.30	4	3,451	0.12%
2021/02/25	1	78.30	0	0.00	78.20	1	3,576	0.03%
2021/02/24	2.1	79.52	3	79.47	78.50	-0.9	3,639	-0.02%
2021/02/22	2	78.65	0	0.00	78.60	2	3,641	0.05%
2021/02/19	2	79.00	2.2	79.19	79.00	-0.2	3,640	-0.01%
2021/02/18	0	77.50	1	78.40	78.90	-1	3,663	-0.03%
2021/02/17	0	0.00	1	76.90	77.40	-1	3,699	-0.03%
2021/02/04	0	0.00	2.5	76.30	76.30	-2.5	3,762	-0.07%
2021/02/03	2	75.30	0	0.00	75.30	2	3,991	0.05%
2021/02/02	5	75.20	0	0.00	75.20	5	4,143	0.12%
2021/02/01	2	74.75	1	75.00	75.00	1	4,173	0.02%
2021/01/29	5	76.10	0	0.00	75.80	5	4,196	0.12%
2021/01/28	0	0.00	2	77.10	76.10	-2	4,200	-0.05%
2021/01/27	4	76.00	0	0.00	76.40	4	4,221	0.09%
2021/01/25	0	0.00	4	77.93	78.00	-4	4,216	-0.09%
2021/01/22	6	74.43	10.1	74.74	75.10	-4.1	4,158	-0.10%
2021/01/21	13	74.70	0	0.00	74.40	13	4,165	0.31%
2021/01/20	2	76.10	0	0.00	75.30	2	4,152	0.05%
2021/01/19	10	76.15	10	76.70	76.70	0	4,161	0.00%
2021/01/18	2.1	76.40	0	0.00	76.40	2.1	4,152	0.05%
2021/01/15	3	77.60	0	0.00	77.20	3	4,118	0.07%
2021/01/14	2	78.30	0	0.00	78.60	2	4,119	0.05%
2021/01/13	8	78.73	1.1	78.37	78.40	6.9	4,163	0.17%
2021/01/12	24.1	79.07	27	80.64	78.90	-2.9	4,152	-0.07%
2021/01/11	5	80.64	13	80.95	80.70	-8	4,179	-0.19%
2021/01/08	3	78.70	17	78.30	78.30	-14	4,273	-0.33%
2021/01/07	7	78.96	3	79.37	79.00	4	4,425	0.09%
2021/01/06	16	79.59	0	0.00	78.80	16	4,420	0.36%
2021/01/05	9	80.50	2	80.40	80.40	7	4,365	0.16%
2021/01/04	9	81.42	7.2	82.02	81.50	1.8	4,336	0.04%
2020/12/31	0.2	77.90	0	0.00	77.70	0.2	4,127	0.00%
2020/12/30	1	77.10	2	77.60	77.70	-1	4,112	-0.02%
2020/12/29	4	77.10	4	77.45	78.10	0	4,109	0.00%
2020/12/28	4	77.38	1	77.80	77.80	3	4,111	0.07%
2020/12/25	3	77.03	3	78.07	77.00	0	4,118	0.00%
2020/12/24	0	0.00	3	77.47	77.30	-3	4,104	-0.07%
2020/12/23	0	0.00	21	77.72	77.60	-21	4,157	-0.51%
2020/12/22	1	76.00	1	77.20	76.00	0	4,258	0.00%
2020/12/21	2	76.65	0	0.00	77.00	2	4,341	0.05%
2020/12/18	6	77.43	0	0.00	77.20	6	4,464	0.13%
2020/12/17	2	78.40	9	78.47	78.70	-7	4,486	-0.16%
2020/12/16	10	76.40	8	76.70	77.30	2	4,524	0.04%
2020/12/15	27	76.76	3	75.83	75.90	24	4,621	0.52%
2020/12/14	2	78.35	0	0.00	78.20	2	4,839	0.04%
2020/12/11	6.5	76.98	3	77.67	78.10	3.5	4,859	0.07%
2020/12/10	4	77.68	42	77.99	77.50	-38	4,866	-0.78%
2020/12/09	1	79.40	0	0.00	79.50	1	4,860	0.02%
2020/12/08	1	79.40	0	0.00	79.50	1	4,881	0.02%
2020/12/07	6	79.75	6	79.90	80.00	0	4,946	0.00%
2020/12/04	3	81.00	3	80.50	80.90	0	4,942	0.00%
2020/12/03	8	82.55	0	0.00	81.50	8	4,982	0.16%
2020/12/02	5	83.66	50	82.79	83.40	-45	5,117	-0.88%
2020/11/30	21	83.10	20	84.20	82.70	1	5,368	0.02%
2020/11/27	2	82.70	0.1	83.00	83.20	2	5,568	0.04%
2020/11/26	80	83.40	0	0.00	83.30	80	6,032	1.33%
2020/11/25	3	84.20	2	83.50	83.10	1	6,291	0.02%
2020/11/24	14	84.02	26.2	84.33	84.60	-12.2	6,492	-0.19%
2020/11/23	2	83.00	1	83.01	83.10	1	6,702	0.01%
2020/11/20	0	0.00	26	82.20	82.10	-26	6,788	-0.38%
2020/11/19	10	81.50	11	81.50	81.80	-1	7,057	-0.01%
2020/11/18	1	81.20	1	80.70	80.30	0	7,306	0.00%
2020/11/17	6	81.00	1	80.60	80.20	5	7,399	0.07%
2020/11/16	28	81.43	2.5	81.04	80.80	25.6	7,421	0.34%
2020/11/13	0.5	81.80	2	80.80	81.80	-1.6	7,428	-0.02%
2020/11/12	0	0.00	3	82.10	80.80	-3	7,519	-0.04%
2020/11/11	9	82.61	12	83.34	82.00	-3	7,531	-0.04%
2020/11/10	0	0.00	5.2	82.10	81.00	-5.2	7,296	-0.07%
2020/11/09	1	80.20	18	79.88	79.40	-17	7,174	-0.24%
2020/11/06	6	79.52	6	79.97	79.30	0	7,165	0.00%
2020/11/04	2	77.95	2	78.25	78.80	0	7,140	0.00%
2020/11/03	1	76.20	3	77.27	76.60	-2	7,096	-0.03%
2020/11/02	2	74.30	1	74.50	74.60	1	7,073	0.01%
2020/10/30	9	76.06	0	0.00	75.50	9	7,062	0.13%
2020/10/29	0	0.00	2	75.05	76.80	-2	7,040	-0.03%
2020/10/28	4	76.20	0	0.00	76.20	4	7,014	0.06%
2020/10/23	1	77.70	1	77.70	77.60	0	6,913	0.00%
2020/10/21	3	79.45	3	80.00	78.10	0	6,890	0.00%
2020/10/20	4	80.28	1	79.80	79.90	3	6,834	0.04%
2020/10/19	1	81.40	1	81.40	80.90	0	6,801	0.00%
2020/10/16	33	80.51	42	81.76	79.70	-9	6,727	-0.13%
2020/10/15	4.1	78.94	8	79.15	80.10	-4	6,535	-0.06%
2020/10/14	5	75.62	1.2	75.05	74.90	3.8	6,360	0.06%
2020/10/13	0.1	76.00	0	0.00	75.60	0.1	6,355	0.00%
2020/10/08	0	0.00	1	76.80	76.60	-1	6,367	-0.02%
2020/10/07	1	77.60	2	78.20	77.70	-1	6,387	-0.02%
2020/10/06	3	77.47	0	0.00	77.40	3	6,384	0.05%
2020/10/05	0	0.00	1	77.30	76.60	-1	6,387	-0.02%
2020/09/30	1	75.80	0	0.00	76.40	1	6,386	0.02%
2020/09/29	5	77.00	0	0.00	76.00	5	6,397	0.08%
2020/09/28	0	0.00	1	75.20	77.00	-1	6,451	-0.02%
2020/09/25	9.1	74.89	6	75.42	74.60	3.1	6,478	0.05%
2020/09/24	16	77.14	6	77.72	76.60	10	6,380	0.16%
2020/09/23	10	78.71	4	79.90	78.30	6	6,315	0.10%
2020/09/22	0	0.00	1	81.60	81.30	-1	6,232	-0.02%
2020/09/21	2	82.60	2	82.95	82.80	0	6,183	0.00%
2020/09/18	20	82.93	39	83.48	82.70	-19	6,137	-0.31%
2020/09/17	50	83.47	62	82.45	83.90	-12	6,020	-0.20%
2020/09/16	0	0.00	8	80.46	80.10	-8	5,739	-0.14%
2020/09/15	6	80.75	3	80.10	80.50	3	5,706	0.05%
2020/09/14	0	0.00	10	79.41	79.40	-10	5,699	-0.18%
2020/09/11	2	78.75	0	0.00	79.90	2	5,627	0.04%
2020/09/10	2	79.45	6	79.80	79.00	-4	5,567	-0.07%
2020/09/09	1	78.70	3	80.23	80.70	-2	5,474	-0.04%
2020/09/08	4	80.33	3	80.00	80.20	1	5,407	0.02%
2020/09/07	8	81.73	2	81.90	79.40	6	5,325	0.11%
2020/09/04	3	82.23	6	82.37	82.70	-3	5,167	-0.06%
2020/09/03	4.1	83.95	5	83.84	83.90	-0.9	5,049	-0.02%
2020/09/02	24.5	85.14	32	85.06	85.10	-7.5	4,860	-0.15%
2020/09/01	20	83.83	23	84.54	82.50	-3	4,625	-0.06%
2020/08/31	16.5	82.51	34	82.43	82.50	-17.5	4,152	-0.42%
2020/08/28	10	79.50	19	79.67	79.60	-9	3,880	-0.23%
2020/08/27	4.5	77.89	7	78.67	79.00	-2.5	3,587	-0.07%
2020/08/26	1.5	76.17	3	75.03	75.80	-1.5	3,223	-0.05%
2020/08/25	19	75.25	14	76.13	75.00	5	3,051	0.16%
2020/08/24	11	73.03	7	73.04	74.00	4	2,725	0.15%
2020/08/21	0.1	69.70	32	70.34	69.70	-31.9	2,459	-1.30%
2020/08/20	2	65.80	34	65.26	65.80	-32	2,365	-1.35%
2020/08/19	2	67.95	0	0.00	67.70	2	2,285	0.09%
2020/08/18	30	70.75	2	69.80	69.40	28	2,198	1.27%
2020/08/17	0	0.00	3	69.37	69.40	-3	2,076	-0.14%
2020/08/13	0	0.00	4	67.00	67.10	-4	2,008	-0.20%
2020/08/12	2	66.90	2	67.20	67.10	0	1,986	0.00%
2020/08/10	0	0.00	2	65.30	64.80	-2	1,945	-0.10%
2020/08/07	2	65.50	0	0.00	65.60	2	1,959	0.10%
2020/08/06	1	65.00	0	0.00	65.40	1	1,978	0.05%
2020/08/05	0	0.00	1	65.00	65.20	-1	2,005	-0.05%
2020/08/04	1	64.00	0	0.00	64.00	1	2,042	0.05%
2020/07/30	2	63.80	0	0.00	64.20	2	2,053	0.10%
2020/07/28	6	62.48	0	0.00	62.50	6	2,038	0.29%
2020/07/27	1	63.80	12	62.55	62.00	-11	2,034	-0.54%
2020/07/23	12	65.88	1	65.10	65.10	11	2,035	0.54%
2020/07/22	0	0.00	0	65.60	65.70	0	2,041	0.00%
2020/07/21	0	0.00	23	65.07	65.00	-23	2,035	-1.13%
2020/07/20	0	0.00	19	64.92	64.90	-19	2,045	-0.93%
2020/07/17	0	0.00	12	66.50	65.00	-12	2,062	-0.58%
2020/07/15	1	65.70	1	66.50	65.90	0	2,070	0.00%
2020/07/14	18	68.00	0	0.00	68.00	18	2,079	0.87%
2020/07/13	13	68.96	0	0.00	68.70	13	2,052	0.63%
2020/07/10	0	0.00	3	69.10	69.10	-3	2,071	-0.14%
2020/07/06	2	69.70	2	69.30	69.50	0	2,043	0.00%
2020/07/03	1	66.60	0	0.00	67.00	1	2,054	0.05%
2020/07/01	10	65.10	24	66.44	66.40	-14	2,071	-0.68%
2020/06/30	0	0.00	5	63.90	64.40	-5	2,110	-0.24%
2020/06/29	4	62.15	0	0.00	62.40	4	2,124	0.19%
2020/06/24	2	63.30	0	0.00	63.30	2	2,110	0.09%
2020/06/23	0	0.00	10	64.50	64.00	-10	2,125	-0.47%
2020/06/22	1	64.70	0	0.00	64.50	1	2,130	0.05%
2020/06/19	10	63.50	0	0.00	63.60	10	2,145	0.47%
2020/06/18	1	63.30	0	0.00	63.50	1	2,109	0.05%
2020/06/16	0	0.00	11	63.29	63.20	-11	2,158	-0.51%
2020/06/15	11	62.29	0	0.00	62.20	11	2,214	0.50%
2020/06/12	1	62.10	0	0.00	63.20	1	2,240	0.04%
2020/06/11	3	64.63	2	66.00	63.90	1	2,261	0.04%
2020/06/10	6	66.57	0	0.00	66.30	6	2,262	0.27%
2020/06/09	0	0.00	1	66.70	66.80	-1	2,355	-0.04%
2020/06/08	1	66.00	0	0.00	66.10	1	2,431	0.04%
2020/06/05	0	0.00	22	66.83	66.60	-22	2,432	-0.90%
2020/06/04	0	0.00	22	65.86	66.30	-22	2,422	-0.91%
2020/06/03	10	65.00	1	65.30	65.40	9	2,409	0.37%
2020/06/02	50	64.70	0	0.00	64.50	50	2,399	2.08%
2020/05/29	1	63.60	0	0.00	63.20	1	2,381	0.04%
2020/05/28	1	64.70	1	64.10	63.90	0	2,379	0.00%
2020/05/27	10	63.90	3	63.70	64.00	7	2,367	0.30%
2020/05/26	1	62.60	0	0.00	62.40	1	2,363	0.04%
2020/05/25	4	61.75	0	0.00	62.40	4	2,391	0.17%
2020/05/22	1	63.20	0	0.00	62.50	1	2,439	0.04%
2020/05/20	1	63.20	0	0.00	62.60	1	2,470	0.04%
2020/05/19	1	62.70	0	0.00	63.20	1	2,467	0.04%
2020/05/18	0	0.00	2	62.70	62.10	-2	2,457	-0.08%
2020/05/15	5	61.90	0	0.00	61.80	5	2,449	0.20%
2020/05/14	1	62.70	4	62.35	62.30	-3	2,428	-0.12%
2020/05/13	1	63.20	0	0.00	63.80	1	2,413	0.04%
2020/05/12	3	64.57	0	0.00	64.40	3	2,399	0.13%
2020/05/11	1	65.40	4	64.83	65.60	-3	2,366	-0.13%
2020/05/07	0	0.00	1	62.80	62.40	-1	2,310	-0.04%
2020/05/05	0	0.00	1	62.30	62.40	-1	2,314	-0.04%
2020/05/04	2	61.25	0	0.00	61.50	2	2,313	0.09%
2020/04/30	0	0.00	1	62.00	62.40	-1	2,316	-0.04%
2020/04/29	0	0.00	2	62.05	61.90	-2	2,322	-0.09%
2020/04/27	2	60.50	7	59.97	60.00	-5	2,351	-0.21%
2020/04/23	5	59.60	3	59.70	59.30	2	2,344	0.09%
2020/04/22	1	57.60	0	0.00	58.80	1	2,318	0.04%
2020/04/21	1	57.90	0	0.00	57.80	1	2,299	0.04%
2020/04/20	4	59.90	3	60.20	60.50	1	2,277	0.04%
2020/04/17	9	61.22	0	0.00	60.20	9	2,266	0.40%
2020/04/16	0	0.00	1	60.90	61.50	-1	2,224	-0.04%
2020/04/15	9	61.06	1	60.80	61.50	8	2,208	0.36%
2020/04/14	1	60.20	1	60.20	60.10	0	2,184	0.00%
2020/04/13	5	59.14	0	0.00	59.40	5	2,166	0.23%
2020/04/10	2	59.60	0	0.00	60.00	2	2,179	0.09%
2020/04/09	5	59.50	5	60.90	59.00	0	2,195	0.00%
2020/04/08	10	58.80	5	58.18	58.80	5	2,147	0.23%
2020/04/07	2	55.95	2	55.90	55.60	0	2,060	0.00%
2020/04/06	0	0.00	1	54.30	54.20	-1	2,008	-0.05%
2020/04/01	6	54.80	0	0.00	54.20	6	1,992	0.30%
2020/03/30	1	49.35	1	49.95	51.00	0	1,870	0.00%
2020/03/27	1	51.20	1	52.90	51.30	0	1,859	0.00%
2020/03/20	0	0.00	3	48.45	49.05	-3	1,842	-0.16%
2020/03/18	0	0.00	1	52.60	50.10	-1	1,746	-0.06%
2020/03/17	1	51.70	0	0.00	52.10	1	1,719	0.06%
2020/03/13	6	55.40	12	55.27	57.60	-6	1,672	-0.36%
2020/03/12	8	62.26	0	0.00	60.80	8	1,588	0.50%
2020/03/10	0	0.00	8	67.58	68.00	-8	1,551	-0.52%
2020/03/09	2	69.70	0	0.00	68.20	2	1,545	0.13%
2020/03/06	1	70.00	0	0.00	70.40	1	1,540	0.06%
2020/03/05	0	0.00	2	69.85	70.60	-2	1,562	-0.13%
2020/03/03	0	0.00	1	70.00	69.10	-1	1,583	-0.06%
2020/03/02	0	0.00	9	67.62	68.80	-9	1,592	-0.57%
2020/02/25	16	68.68	0	0.00	69.10	16	1,570	1.02%
2020/02/24	11	70.41	15	69.50	69.50	-4	1,523	-0.26%
2020/02/13	1	73.10	2	72.60	72.40	-1	1,579	-0.06%
2020/02/12	0	0.00	12	72.22	72.20	-12	1,610	-0.75%
2020/02/07	0	0.00	0.1	71.40	71.10	-0.1	1,783	-0.01%
2020/02/05	2	71.10	0	0.00	71.00	2	1,894	0.11%
2020/02/03	4	68.48	0	0.00	68.90	4	2,110	0.19%
2020/01/30	13	71.03	1	71.60	70.10	12	2,168	0.55%
2020/01/17	1	75.60	0	0.00	75.60	1	2,197	0.05%
2020/01/15	5	75.70	0	0.00	75.30	5	2,198	0.23%
2020/01/10	1	74.40	0	0.00	74.30	1	2,268	0.04%
2020/01/09	7	74.56	0	0.00	74.20	7	2,277	0.31%
2020/01/08	10	73.95	0	0.00	73.60	10	2,281	0.44%
2020/01/06	0	0.00	15	74.30	74.30	-15	2,279	-0.66%
2020/01/02	0	0.00	7	75.94	76.30	-7	2,264	-0.31%
2019/12/27	0	0.00	1	76.20	75.90	-1	2,268	-0.04%
2019/12/25	0	0.00	1	75.40	75.60	-1	2,285	-0.04%
2019/12/24	0	0.00	3	75.30	75.30	-3	2,322	-0.13%
2019/12/20	0	0.00	2	76.30	76.10	-2	2,385	-0.08%
2019/12/19	0	0.00	4	75.75	75.70	-4	2,387	-0.17%
2019/12/18	2	75.55	5	75.68	75.60	-3	2,390	-0.13%
2019/12/16	1	73.80	0	0.00	74.60	1	2,422	0.04%
2019/12/12	7	74.84	1	74.60	74.80	6	2,567	0.23%
2019/12/11	0	0.00	1	75.10	74.80	-1	2,569	-0.04%
2019/12/09	3	74.90	0	0.00	74.70	3	2,588	0.12%
2019/12/06	1	75.50	0	0.00	75.50	1	2,605	0.04%
2019/12/05	1	76.20	4	75.98	75.80	-3	2,656	-0.11%
2019/12/04	2	74.10	0	0.00	74.00	2	2,687	0.07%
2019/12/03	1	74.10	2	74.55	74.20	-1	2,770	-0.04%
2019/12/02	3	74.00	13	74.20	74.50	-10	2,878	-0.35%
2019/11/29	0	0.00	6	74.80	75.00	-6	3,123	-0.19%
2019/11/28	1	75.10	2	75.50	75.10	-1	3,153	-0.03%
2019/11/27	1	75.00	0	0.00	74.90	1	3,158	0.03%
2019/11/26	0	0.00	2	75.00	75.20	-2	3,164	-0.06%
2019/11/21	1	74.70	1	74.90	75.10	0	3,321	0.00%
2019/11/20	0	0.00	2	75.20	75.10	-2	3,336	-0.06%
2019/11/19	7	75.24	3	75.53	75.20	4	3,326	0.12%
2019/11/15	1	73.80	0	0.00	74.10	1	3,322	0.03%
2019/11/14	1	74.50	1	74.50	74.40	0	3,332	0.00%
2019/11/13	3	75.17	0	0.00	75.10	3	3,341	0.09%
2019/11/12	16	74.19	1	74.20	74.20	15	3,370	0.45%
2019/11/11	3	74.10	16	73.61	73.60	-13	3,397	-0.38%
2019/11/08	6	75.07	2	75.30	75.00	4	3,389	0.12%
2019/11/07	5	74.64	0	0.00	74.50	5	3,402	0.15%
2019/11/06	7	75.51	28	75.63	75.80	-21	3,349	-0.63%
2019/11/05	7	74.49	3	74.40	74.50	4	3,319	0.12%
2019/11/04	28	74.89	0	0.00	74.40	28	3,306	0.85%
2019/11/01	16	75.46	3	74.87	74.90	13	3,263	0.40%
2019/10/31	3	76.57	0.2	76.30	76.00	2.8	3,189	0.09%
2019/10/30	1	77.30	0	0.00	78.10	1	3,079	0.03%
2019/10/29	2	77.55	1	78.10	77.60	1	3,051	0.03%
2019/10/28	12	78.62	2	78.30	78.60	10	3,016	0.33%
2019/10/25	12	80.27	0	0.00	80.10	12	2,977	0.40%
2019/10/23	5	80.30	0	0.00	80.30	5	2,977	0.17%
2019/10/22	1	80.70	1	80.60	80.60	0	2,996	0.00%
2019/10/18	4	82.60	2	83.00	81.00	2	3,026	0.07%
2019/10/16	1	80.70	0	0.00	80.60	1	2,954	0.03%
2019/10/15	1	80.70	0	0.00	80.60	1	2,957	0.03%
2019/10/08	1	81.00	5	81.08	80.60	-4	2,935	-0.14%
2019/10/07	5	81.94	1	83.40	81.90	4	2,919	0.14%
2019/10/04	11	82.12	0	0.00	81.90	11	2,893	0.38%
2019/10/03	0	0.00	5	82.24	82.00	-5	2,895	-0.17%
2019/09/27	1	81.50	2	81.55	81.60	-1	2,870	-0.03%
2019/09/26	0	0.00	1	83.70	83.30	-1	2,833	-0.04%
2019/09/25	1	83.70	0	0.00	83.80	1	2,796	0.04%
2019/09/24	3	83.80	3	83.93	83.00	0	2,801	0.00%
2019/09/23	3	83.20	0	0.00	82.80	3	2,766	0.11%
2019/09/19	0	0.00	21	82.73	82.80	-21	2,758	-0.76%
2019/09/18	0	0.00	1	82.70	81.90	-1	2,777	-0.04%
2019/09/17	4	82.80	1.5	82.60	81.20	2.5	2,728	0.09%
2019/09/16	0	0.00	1	81.60	81.80	-1	2,666	-0.04%
2019/09/11	0.5	81.30	0	0.00	81.50	0.5	2,670	0.02%
2019/09/10	0	0.00	4	81.58	81.30	-4	2,650	-0.15%
2019/09/09	2	81.55	2	81.15	81.50	0	2,612	0.00%
2019/09/06	2	82.25	7	82.24	82.10	-5	2,543	-0.20%
2019/09/05	13	81.39	1	81.40	81.90	12	2,451	0.49%
2019/09/04	4	81.55	3	81.70	82.00	1	2,365	0.04%
2019/09/03	20	81.20	16	81.16	80.70	4	2,259	0.18%
2019/08/30	8	78.56	1	78.80	78.80	7	1,958	0.36%
2019/08/29	5	78.82	0	0.00	78.80	5	1,932	0.26%
2019/08/28	4	79.88	15	79.96	79.30	-11	1,914	-0.57%
2019/08/27	8	78.83	8	79.86	79.20	0	1,862	0.00%
2019/08/26	0	0.00	1	76.70	77.00	-1	1,752	-0.06%
2019/08/23	2	77.40	0	0.00	77.80	2	1,743	0.11%
2019/08/22	0	0.00	1	78.40	77.80	-1	1,743	-0.06%
2019/08/21	1	78.00	0	0.00	78.10	1	1,741	0.06%
2019/08/20	1.2	77.93	9	77.80	77.80	-7.8	1,728	-0.45%
2019/08/16	3	78.20	0	0.00	78.00	3	1,719	0.17%
2019/08/15	0	0.00	7	78.01	77.90	-7	1,728	-0.40%
2019/08/14	7	78.20	3	78.30	77.90	4	1,708	0.23%
2019/08/13	0	0.00	4	77.12	77.20	-4	1,703	-0.23%
2019/08/12	8	76.53	6	76.82	76.90	2	1,729	0.12%
2019/08/07	1	73.50	0	0.00	73.10	1	1,763	0.06%
2019/08/06	1	72.70	1	74.80	74.80	0	1,788	0.00%
2019/08/05	4	75.80	0	0.00	75.10	4	1,838	0.22%
2019/08/02	4	76.13	4	76.70	75.80	0	1,915	0.00%
2019/08/01	1	78.10	3	77.90	78.20	-2	1,926	-0.10%
2019/07/31	1	77.60	0	0.00	78.30	1	1,978	0.05%
2019/07/30	1	77.70	0	0.00	77.60	1	2,021	0.05%
2019/07/26	4	79.23	0	0.00	79.00	4	2,048	0.20%
2019/07/25	0	0.00	1	79.30	79.20	-1	2,053	-0.05%
2019/07/24	0	0.00	2	78.60	78.80	-2	2,081	-0.10%
2019/07/23	0	0.00	1	78.30	77.70	-1	2,090	-0.05%
2019/07/22	2	77.10	1	77.60	77.50	1	2,094	0.05%
2019/07/19	0	0.00	5	76.00	75.80	-5	2,071	-0.24%
2019/07/17	0.1	75.50	0	0.00	75.40	0.1	2,123	0.00%
2019/07/16	0	0.00	6	76.68	76.30	-6	2,181	-0.28%
2019/07/15	1	76.30	2	75.70	76.30	-1	2,201	-0.05%
2019/07/12	1	76.30	1	76.80	76.30	0	2,269	0.00%
2019/07/11	0	0.00	1	75.80	75.40	-1	2,337	-0.04%
2019/07/10	4	75.08	0	0.00	75.20	4	2,481	0.16%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/03	2	74.75	0	0.00	74.00	2	2,657	0.08%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/07/01	1	74.60	3	74.40	74.50	-2	2,702	-0.07%
2019/06/28	0	0.00	1	74.00	73.20	-1	2,717	-0.04%
2019/06/26	1	72.30	1	72.80	73.00	0	2,778	0.00%
2019/06/25	1	73.30	1	74.90	72.90	0	2,776	0.00%
2019/06/21	4	72.75	2	72.90	72.00	2	2,805	0.07%
2019/06/19	0	0.00	1	71.10	71.10	-1	2,896	-0.03%
2019/06/12	5	70.50	2	70.90	70.50	3	3,426	0.09%
2019/06/11	1	70.70	1	70.80	70.60	0	3,487	0.00%
2019/06/10	1	70.20	1	70.50	70.50	0	3,491	0.00%
2019/06/06	5	69.00	0	0.00	69.10	5	3,513	0.14%
2019/06/04	1	69.80	1	69.70	69.60	0	3,556	0.00%
2019/05/31	2	70.80	0	0.00	70.80	2	3,592	0.06%
2019/05/30	0	0.00	1	70.60	70.30	-1	3,624	-0.03%
2019/05/29	1	69.70	1	70.00	70.10	0	3,673	0.00%
2019/05/27	1	69.90	0	0.00	69.70	1	3,743	0.03%
2019/05/23	2	69.55	1	70.00	70.10	1	3,829	0.03%
2019/05/22	0	0.00	5	70.30	70.40	-5	3,843	-0.13%
2019/05/21	4	69.48	3	69.43	69.50	1	3,853	0.03%
2019/05/20	7	67.57	0	0.00	67.50	7	3,903	0.18%
2019/05/17	4	69.08	0	0.00	68.50	4	3,911	0.10%
2019/05/16	4	69.90	3	70.67	69.70	1	3,894	0.03%
2019/05/15	3	68.77	1	69.50	69.20	2	3,886	0.05%
2019/05/14	17	67.78	2	69.30	69.30	15	3,919	0.38%
2019/05/13	4	72.03	16	70.21	70.20	-12	3,910	-0.31%
2019/05/10	5	74.28	6	76.10	73.50	-1	3,847	-0.03%
2019/05/09	1	75.90	1	75.90	75.80	0	3,794	0.00%
2019/05/08	2	77.60	0	0.00	77.50	2	3,787	0.05%
2019/05/07	3	78.67	0	0.00	78.70	3	3,763	0.08%
2019/05/06	1	79.60	1	80.10	79.50	0	3,772	0.00%
2019/05/03	1	81.60	5	81.42	81.10	-4	3,773	-0.11%
2019/04/30	2	78.20	1	80.00	80.00	1	3,910	0.03%
2019/04/29	2	78.90	1	78.70	78.60	1	3,962	0.03%
2019/04/26	10	80.21	0	0.00	80.00	10	3,981	0.25%
2019/04/25	0	0.00	1	80.90	80.80	-1	3,983	-0.03%
2019/04/23	8	81.15	3	81.67	81.10	5	4,027	0.12%
2019/04/22	6	81.78	1	82.60	81.80	5	4,006	0.12%
2019/04/19	6	80.17	0	0.00	80.40	6	3,969	0.15%
2019/04/18	2	80.95	0	0.00	80.10	2	3,974	0.05%
2019/04/17	1	82.40	5	83.36	82.00	-4	3,968	-0.10%
2019/04/16	14	83.09	3	83.27	83.40	11	3,921	0.28%
2019/04/15	0	0.00	1	82.20	82.80	-1	3,849	-0.03%
2019/04/12	1	80.00	1	80.00	79.90	0	3,857	0.00%
2019/04/11	1	80.30	0	0.00	79.90	1	3,945	0.03%
2019/04/10	36	80.91	0	0.00	80.90	36	4,001	0.90%
2019/04/09	0	0.00	11	81.61	81.60	-11	4,012	-0.27%
2019/04/08	1	81.40	2	81.95	81.50	-1	4,052	-0.02%
2019/04/03	12	80.69	15	80.66	80.60	-3	4,051	-0.07%
2019/04/02	5	81.44	4	81.33	81.10	1	4,059	0.02%
2019/04/01	23	82.61	2	82.90	82.00	21	4,061	0.52%
2019/03/29	2	80.70	2	80.85	81.00	0	3,987	0.00%
2019/03/26	4	82.53	2	83.05	81.60	2	4,075	0.05%
2019/03/25	1	80.60	2	81.30	82.10	-1	4,063	-0.02%
2019/03/22	4	82.38	4	83.10	81.70	0	4,118	0.00%
2019/03/21	0	0.00	1	83.50	82.80	-1	4,101	-0.02%
2019/03/20	0	0.00	2	82.80	82.80	-2	4,119	-0.05%
2019/03/19	3	81.70	4	81.70	81.70	-1	4,097	-0.02%
2019/03/18	6	80.10	19.2	80.68	81.60	-13.2	4,130	-0.32%
2019/03/15	12	76.75	2	76.70	76.50	10	3,954	0.25%
2019/03/14	6	77.30	0	0.00	76.70	6	3,935	0.15%
2019/03/13	1	78.90	0	0.00	78.20	1	3,921	0.03%
2019/03/12	2	78.75	0	0.00	78.70	2	3,938	0.05%
2019/03/11	7	78.89	2	79.05	78.80	5	3,943	0.13%
2019/03/08	1	76.60	0	0.00	78.20	1	4,004	0.02%
2019/03/07	0	0.00	1	78.20	77.70	-1	4,032	-0.02%
2019/03/06	0	0.00	2	77.80	78.10	-2	4,069	-0.05%
2019/03/05	5	78.14	1	77.40	77.40	4	4,202	0.10%
2019/03/04	5.1	79.05	5	79.38	78.70	0.1	4,188	0.00%
2019/02/26	4	78.80	2	78.95	78.80	2	4,137	0.05%
2019/02/25	5	78.04	3	78.77	78.90	2	4,080	0.05%
2019/02/21	0.1	78.00	1	78.20	77.60	-0.9	4,007	-0.02%
2019/02/20	0	0.00	1	77.60	77.30	-1	3,990	-0.03%
2019/02/18	3	76.40	0	0.00	76.50	3	3,889	0.08%
2019/02/15	3	75.93	3	76.30	75.40	0	3,863	0.00%
2019/02/14	2	76.00	1	76.00	76.10	1	3,842	0.03%
2019/02/12	1	75.40	2	75.60	75.70	-1	3,760	-0.03%
2019/02/11	8	76.31	0	0.00	76.30	8	3,724	0.21%
2019/01/30	0	0.00	1	75.40	75.40	-1	3,703	-0.03%
2019/01/29	5	74.84	0	0.00	74.70	5	3,688	0.14%
2019/01/28	3	75.40	3	76.20	76.20	0	3,652	0.00%
2019/01/25	6	75.90	5	75.60	75.60	1	3,646	0.03%
2019/01/24	3	76.67	2	76.50	76.50	1	3,606	0.03%
2019/01/23	2	76.60	1	76.70	77.30	1	3,604	0.03%
2019/01/22	12	75.97	5	76.12	75.50	7	3,566	0.20%
2019/01/21	6	78.60	0	0.00	77.50	6	3,489	0.17%
2019/01/16	2	80.55	4	80.60	80.60	-2	3,450	-0.06%
2019/01/15	3	81.63	3	80.73	81.00	0	3,446	0.00%
2019/01/14	2	79.90	0	0.00	79.80	2	3,408	0.06%
2019/01/11	2	79.75	1	79.70	79.60	1	3,413	0.03%
2019/01/10	1	80.50	0	0.00	80.60	1	3,390	0.03%
2019/01/09	3	80.70	4	81.38	80.60	-1	3,377	-0.03%
2019/01/08	0	0.00	3	82.20	82.50	-3	3,328	-0.09%
2019/01/07	0	0.00	7	82.36	82.00	-7	3,293	-0.21%
2019/01/04	1	83.10	0	0.00	83.10	1	3,226	0.03%
2019/01/03	6	81.07	0	0.00	82.20	6	3,165	0.19%
2018/12/27	1	79.50	1	79.00	79.00	0	2,964	0.00%
2018/12/25	1	79.00	2	77.95	78.10	-1	2,887	-0.03%
2018/12/24	1	78.80	1	79.30	80.50	0	2,843	0.00%
2018/12/21	1	78.90	1	76.90	77.90	0	2,821	0.00%
2018/12/20	1	78.40	0	0.00	78.40	1	2,799	0.04%
2018/12/17	4	82.00	5	80.62	79.10	-1	2,711	-0.04%
2018/12/14	0	0.00	20	81.10	80.90	-20	2,682	-0.75%
2018/12/13	1	81.00	2	80.85	80.00	-1	2,665	-0.04%
2018/12/12	13	80.37	3	80.83	80.50	10	2,751	0.36%
2018/12/11	7	79.30	18	79.97	80.50	-11	2,727	-0.40%
2018/12/10	3	77.70	1	77.90	77.30	2	2,619	0.08%
2018/12/06	3	76.43	3	75.37	74.20	0	2,591	0.00%
2018/12/04	0	0.00	1	79.10	78.30	-1	2,572	-0.04%
2018/12/03	1	79.50	0	0.00	79.50	1	2,563	0.04%
2018/11/30	2	76.60	0	0.00	77.00	2	2,500	0.08%
2018/11/28	5	77.32	5	77.82	77.50	0	2,469	0.00%
2018/11/23	1	71.70	0	0.00	71.10	1	2,275	0.04%
2018/11/22	0	0.00	1	73.70	73.00	-1	2,257	-0.04%
2018/11/20	1	75.00	20	75.05	74.00	-19	2,246	-0.85%
2018/11/19	0	0.00	10	75.00	74.70	-10	2,228	-0.45%
2018/11/15	2	72.80	0	0.00	73.90	2	2,186	0.09%
2018/11/14	2	73.30	0	0.00	72.80	2	2,188	0.09%
2018/11/12	1	74.00	0	0.00	73.30	1	2,190	0.05%
2018/11/09	0	0.00	1	74.50	73.50	-1	2,193	-0.05%
2018/11/08	31	73.90	2	74.10	73.90	29	2,154	1.35%
2018/10/31	1	71.40	0	0.00	72.00	1	2,107	0.05%
2018/10/24	0	0.00	5	74.02	74.00	-5	2,031	-0.25%
2018/10/18	0	0.00	1	71.00	71.10	-1	1,917	-0.05%
2018/10/11	1	66.20	0	0.00	64.30	1	1,976	0.05%
2018/10/09	1	69.50	0	0.00	69.90	1	1,985	0.05%
2018/10/04	0	0.00	0.1	72.10	72.00	-0.1	1,985	0.00%
2018/10/03	1	72.70	0	0.00	72.70	1	1,991	0.05%
2018/10/01	1	74.80	1	74.40	74.20	0	2,005	0.00%
2018/09/26	0	0.00	0.3	73.60	73.40	-0.3	1,980	-0.02%
2018/09/20	1	74.40	18	74.62	74.10	-17	1,904	-0.89%
2018/09/19	16	73.95	0	0.00	72.60	16	1,830	0.87%
2018/09/18	6	74.15	6	74.68	74.10	0	1,753	0.00%
2018/09/17	20	71.80	20	72.80	72.50	0	1,596	0.00%
2018/09/14	0	0.00	2	69.20	68.80	-2	1,514	-0.13%
2018/09/13	2	68.35	0	0.00	68.10	2	1,496	0.13%
2018/09/12	2	68.50	1	68.60	69.00	1	1,486	0.07%
2018/09/11	0	0.00	4	70.00	70.00	-4	1,476	-0.27%
2018/09/10	1	70.80	0	0.00	69.20	1	1,457	0.07%
2018/09/06	4	72.03	0	0.00	71.80	4	1,407	0.28%
2018/09/05	0	0.00	1	71.60	71.90	-1	1,384	-0.07%
2018/08/24	1	69.00	0	0.00	67.30	1	1,427	0.07%
2018/08/20	4	68.58	0	0.00	68.10	4	1,419	0.28%
2018/08/17	5	69.50	0	0.00	69.50	5	1,395	0.36%
2018/08/16	0	0.00	4	70.00	70.00	-4	1,403	-0.29%
2018/08/08	0	0.00	6	78.92	79.00	-6	1,469	-0.41%
2018/08/02	1	77.40	1	76.90	76.70	0	1,421	0.00%
2018/07/20	0	0.00	6	77.80	77.20	-6	1,449	-0.41%
2018/07/19	0	0.00	10	76.70	76.60	-10	1,439	-0.69%
2018/07/18	15	77.62	6	77.45	77.60	9	1,464	0.61%
2018/07/17	8	75.20	0	0.00	77.00	8	1,424	0.56%
2018/07/13	0	0.00	1	75.60	75.20	-1	1,491	-0.07%
2018/07/11	0	0.00	2	74.70	73.70	-2	1,514	-0.13%
2018/07/09	4	74.50	0	0.00	74.40	4	1,534	0.26%
2018/07/05	2	71.70	0	0.00	71.70	2	1,502	0.13%
2018/07/03	0	0.00	2	72.15	71.80	-2	1,530	-0.13%
2018/06/28	0	0.00	1	71.00	70.50	-1	1,564	-0.06%
2018/06/08	2	74.95	6	74.72	74.50	-4	1,697	-0.24%
2018/06/01	1	72.60	6	73.28	72.80	-5	1,727	-0.29%
2018/05/30	0	0.00	1	70.60	70.50	-1	1,748	-0.06%
2018/05/29	1	71.50	0	0.00	71.50	1	1,757	0.06%
2018/05/28	2	71.50	0	0.00	71.90	2	1,781	0.11%
2018/05/25	0	0.00	1.1	71.62	71.50	-1.1	1,784	-0.06%
2018/05/24	1	71.00	0	0.00	70.80	1	1,787	0.06%
2018/05/23	1.1	70.12	3	70.53	70.10	-1.9	1,784	-0.11%
2018/05/22	1	69.90	0	0.00	69.70	1	1,782	0.06%
2018/05/21	1	71.50	7.1	69.98	71.50	-6.1	1,742	-0.35%
2018/05/18	2	67.65	3	68.33	68.00	-1	1,704	-0.06%
2018/05/17	0	0.00	1	67.60	68.10	-1	1,709	-0.06%
2018/05/16	2	67.05	1	67.60	66.90	1	1,707	0.06%
2018/05/15	1.1	66.37	6	67.57	67.90	-4.9	1,690	-0.29%
2018/05/14	1	66.00	0	0.00	66.10	1	1,692	0.06%
2018/05/11	3	66.17	0	0.00	66.10	3	1,676	0.18%
2018/05/10	15	66.35	0	0.00	66.00	15	1,672	0.90%
2018/05/08	1	68.50	0	0.00	68.10	1	1,622	0.06%
2018/05/07	1	69.80	0	0.00	69.70	1	1,607	0.06%
2018/05/04	3	69.50	0	0.00	69.50	3	1,608	0.19%
2018/05/03	2	69.40	0	0.00	69.60	2	1,615	0.12%
2018/04/24	0	0.00	8	69.61	69.70	-8	1,633	-0.49%
2018/04/23	6	69.48	1	69.70	69.50	5	1,602	0.31%
2018/04/20	6	69.80	1	70.40	69.00	5	1,594	0.31%
2018/04/19	2	71.50	1	71.40	71.40	1	1,519	0.07%
2018/04/18	8	73.21	0	0.00	72.70	8	1,468	0.54%
2018/04/17	1	73.70	0	0.00	73.50	1	1,453	0.07%
2018/04/16	1	75.60	0	0.00	74.80	1	1,423	0.07%
2018/04/03	2	77.55	0	0.00	78.00	2	1,452	0.14%
2018/04/02	1	79.40	7	79.86	79.00	-6	1,435	-0.42%
2018/03/30	2	76.40	0	0.00	76.40	2	1,397	0.14%
2018/03/29	3	76.40	0	0.00	76.40	3	1,388	0.22%
2018/03/27	1	76.90	0	0.00	76.90	1	1,353	0.07%
2018/03/26	2	77.10	0	0.00	77.30	2	1,337	0.15%
2018/03/22	0	0.00	2	78.60	78.30	-2	1,314	-0.15%
2018/03/21	1	78.90	1	78.60	78.70	0	1,292	0.00%
2018/03/20	3	78.70	0	0.00	78.70	3	1,287	0.23%
2018/03/16	1	80.10	0	0.00	79.80	1	1,259	0.08%
2018/03/15	3	79.30	3	79.60	79.30	0	1,225	0.00%
2018/03/14	0	0.00	4	79.35	79.00	-4	1,208	-0.33%
2018/03/12	7	79.26	4	79.30	78.80	3	1,181	0.25%
2018/03/08	3	78.90	0	0.00	78.90	3	1,152	0.26%
2018/03/07	6	78.60	5	78.18	78.00	1	1,145	0.09%
2018/03/02	5	79.60	0	0.00	79.70	5	1,062	0.47%
2018/03/01	8	80.30	0	0.00	80.10	8	1,068	0.75%
2018/02/12	0	0.00	1	80.00	80.30	-1	1,084	-0.09%
2018/02/09	0	0.00	1	78.50	80.80	-1	1,091	-0.09%
2018/02/08	1	81.50	1	81.80	81.50	0	1,094	0.00%
2018/02/02	1	85.30	0	0.00	85.20	1	1,111	0.09%
2018/01/31	0	0.00	2	86.50	86.80	-2	1,158	-0.17%
2018/01/30	2	85.80	1	86.00	85.80	1	1,157	0.09%
2018/01/29	1	86.70	1	87.60	86.60	0	1,152	0.00%
2018/01/26	1	86.50	0	0.00	86.50	1	1,156	0.09%
2018/01/25	1	87.00	0	0.00	86.40	1	1,162	0.09%
2018/01/24	1	87.80	2	87.90	88.20	-1	1,161	-0.09%
2018/01/23	1	86.90	2	87.85	86.90	-1	1,152	-0.09%
2018/01/22	0	0.00	1	86.40	86.90	-1	1,140	-0.09%
2018/01/19	2	86.00	0	0.00	85.80	2	1,150	0.17%
2018/01/18	1	86.90	1	87.10	86.70	0	1,151	0.00%
2018/01/17	1	86.10	1	86.90	86.30	0	1,152	0.00%
2018/01/15	0	0.00	1	85.90	86.80	-1	1,154	-0.09%
2018/01/12	0	0.00	2	85.80	85.30	-2	1,181	-0.17%
2018/01/11	2	84.70	0	0.00	84.80	2	1,224	0.16%
2018/01/10	1	85.70	0	0.00	85.20	1	1,243	0.08%
2018/01/08	0	0.00	2	88.25	87.90	-2	1,285	-0.16%
2018/01/05	1	88.30	0	0.00	88.10	1	1,283	0.08%
2018/01/04	2	88.05	2	88.50	89.10	0	1,282	0.00%
2018/01/03	0	0.00	1	86.70	87.20	-1	1,247	-0.08%