長園科 (8038)-元大-南屯券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	29.30	0	0.00	29.30	0	187	0.00%
2024/05/09	1	28.90	0	0.00	28.90	1	187	0.53%
2024/05/02	0	0.00	2	30.43	30.40	-2	181	-1.10%
2024/04/30	2	30.75	0	0.00	31.10	2	171	1.17%
2024/04/19	3	28.50	0	0.00	28.10	3	163	1.83%
2024/04/16	6	28.45	0	0.00	28.35	6	171	3.51%
2024/04/11	0	30.35	0	0.00	30.00	0	166	0.00%
2024/04/10	1	30.55	2	30.58	30.50	-1	166	-0.60%
2024/04/09	2	30.50	0	0.00	30.50	2	165	1.21%
2024/04/08	0	0.00	3	30.10	30.30	-3	163	-1.83%
2024/03/26	0	0.00	1	30.10	29.45	-1	164	-0.61%
2024/03/22	0	0.00	4	30.50	30.60	-4	163	-2.44%
2024/03/21	0	30.00	2	30.00	30.15	-2	163	-1.22%
2024/03/18	0	0.00	4	29.40	30.10	-4	165	-2.41%
2024/03/14	0	0.00	1	30.00	30.00	-1	160	-0.62%
2024/03/13	3	30.47	1	30.45	30.10	2	161	1.24%
2024/03/07	3	31.50	12	31.80	31.15	-9	214	-4.20%
2024/02/21	0.5	33.75	0	0.00	33.90	0.5	235	0.21%
2024/02/15	3	32.18	0	0.00	32.00	3	236	1.27%
2024/02/02	1	32.70	0	0.00	32.65	1	238	0.42%
2024/01/30	1	33.05	0	0.00	33.00	1	237	0.42%
2024/01/18	2	32.75	0	0.00	32.75	2	239	0.83%
2024/01/17	3	33.47	0	0.00	33.35	3	237	1.26%
2024/01/10	3	34.35	0	0.00	34.30	3	235	1.27%
2024/01/09	1	36.20	0	0.00	36.00	1	230	0.43%
2023/12/26	2	37.28	0	0.00	37.55	2	249	0.80%
2023/12/20	2	36.83	0	0.00	36.80	2	248	0.80%
2023/12/13	3	37.65	0	0.00	37.65	3	262	1.14%
2023/12/11	2	37.05	0	0.00	38.60	2	268	0.75%
2023/12/07	10	38.35	0	0.00	38.50	10	268	3.73%
2023/12/06	2	38.45	1	39.10	38.15	1	291	0.34%
2023/12/05	21	38.65	0	0.00	38.80	21	288	7.29%
2023/12/04	2	40.80	36	40.37	40.60	-34	276	-12.31%
2023/12/01	2	39.15	5	39.12	39.15	-3	239	-1.25%
2023/11/24	0	35.60	0	0.00	35.50	0	222	0.00%
2023/11/17	0	0.00	1	35.50	35.45	-1	242	-0.41%
2023/11/16	0	0.00	1	35.40	35.40	-1	244	-0.41%
2023/11/14	2	33.78	0	0.00	33.80	2	250	0.80%
2023/11/13	0	34.25	0	0.00	33.95	0	258	0.00%
2023/11/10	5	34.79	0	0.00	33.90	5	267	1.87%
2023/11/09	2	34.90	0	0.00	34.90	2	271	0.74%
2023/11/07	0	0.00	1	35.60	35.60	-1	324	-0.31%
2023/10/11	1	36.70	0	0.00	36.40	1	496	0.20%
2023/10/05	0	36.60	0	0.00	36.15	0	528	0.00%
2023/10/03	3	37.40	0	0.00	37.20	3	581	0.52%
2023/09/19	5	37.52	0	0.00	37.05	5	677	0.74%
2023/09/18	15	37.95	0	0.00	37.90	15	678	2.21%
2023/09/12	3	37.12	5	37.02	37.10	-2	714	-0.28%
2023/09/08	2	41.30	0	0.00	41.45	2	718	0.28%
2023/09/06	0	0.00	1	41.85	41.85	-1	845	-0.12%
2023/09/05	1	42.35	0	0.00	42.35	1	936	0.11%
2023/08/25	10	40.45	0	0.00	40.15	10	1,107	0.90%
2023/08/24	5	40.55	0	0.00	40.70	5	1,135	0.44%
2023/08/11	2	41.03	3	41.22	41.50	-1	1,333	-0.07%
2023/08/09	0	46.25	0	0.00	45.50	0	1,384	0.00%
2023/08/07	2	47.90	1	47.95	47.65	1	1,578	0.06%
2023/08/02	2	47.95	4	48.04	47.80	-2	1,657	-0.12%
2023/07/28	0	48.85	0	0.00	48.65	0	1,714	0.00%
2023/07/26	0	0.00	1	47.60	47.35	-1	1,787	-0.06%
2023/07/19	1	48.50	0	0.00	47.50	1	1,907	0.05%
2023/07/17	2	49.48	0	0.00	49.10	2	2,069	0.10%
2023/07/14	1	51.00	0	0.00	51.00	1	2,079	0.05%
2023/07/10	0	0.00	0.1	53.50	52.60	-0.1	2,253	0.00%
2023/07/07	2.1	51.13	0	0.00	51.30	2.1	2,286	0.09%
2023/07/06	0	0.00	2	51.95	51.40	-2	2,298	-0.09%
2023/07/05	1	52.90	0	0.00	52.70	1	2,311	0.04%
2023/06/28	1	53.30	0	0.00	52.50	1	2,264	0.04%
2023/06/27	1	53.20	0	0.00	52.80	1	2,269	0.04%
2023/06/21	0	0.00	2	54.50	54.60	-2	2,288	-0.09%
2023/06/20	0	0.00	1	53.80	54.10	-1	2,286	-0.04%
2023/06/19	0	0.00	1	53.90	54.60	-1	2,282	-0.04%
2023/06/16	2	54.20	0	0.00	53.80	2	2,273	0.09%
2023/06/15	2	54.15	0	0.00	53.70	2	2,254	0.09%
2023/06/14	2	55.60	16	54.92	54.60	-14	2,235	-0.63%
2023/06/13	0	0.00	2	55.15	54.70	-2	2,230	-0.09%
2023/06/12	4	56.88	3	56.53	56.30	1	2,194	0.05%
2023/06/09	19	59.39	9	61.49	62.50	10	2,110	0.47%
2023/06/07	1	56.30	0	0.00	57.30	1	2,029	0.05%
2023/06/06	0	0.00	12	55.30	55.30	-12	2,015	-0.60%
2023/06/02	1	57.20	2	57.70	57.20	-1	2,003	-0.05%
2023/06/01	1	56.00	2	56.10	56.30	-1	1,971	-0.05%
2023/05/31	0	0.00	4.2	55.41	56.50	-4.2	1,969	-0.21%
2023/05/30	3	55.57	1	55.00	54.20	2	1,932	0.10%
2023/05/26	1.8	53.25	0	0.00	52.20	1.8	1,900	0.09%
2023/05/25	1.1	56.55	8	55.93	55.50	-6.9	1,863	-0.37%
2023/05/24	1	55.70	0	0.00	55.80	1	1,850	0.05%
2023/05/23	0.2	56.00	3	55.80	56.00	-2.9	1,845	-0.15%
2023/05/19	0.2	56.50	1	56.20	54.60	-0.8	1,841	-0.04%
2023/05/18	0	0.00	1.4	57.71	57.20	-1.4	1,802	-0.08%
2023/05/17	19.4	57.80	1	57.90	56.80	18.4	1,781	1.03%
2023/05/16	11	57.75	4	57.95	57.10	7	1,756	0.40%
2023/05/15	4	57.13	5	57.36	56.80	-1	1,739	-0.06%
2023/05/12	9.5	56.05	7	56.18	60.00	2.5	1,712	0.15%
2023/05/11	10	59.76	31	59.35	59.10	-21	1,655	-1.27%
2023/05/10	7	57.11	6	57.80	57.80	1	1,548	0.06%
2023/05/09	2	53.00	2.2	52.56	52.60	-0.2	1,504	-0.02%
2023/05/08	1.2	53.61	1	52.70	52.60	0.2	1,495	0.02%
2023/05/05	1	54.60	2.4	54.31	53.70	-1.4	1,520	-0.09%
2023/05/04	9.4	54.32	0	0.00	54.70	9.4	1,556	0.60%
2023/05/03	2	53.60	3.3	53.35	53.10	-1.3	1,559	-0.08%
2023/05/02	2.3	52.95	10	53.24	54.40	-7.8	1,591	-0.49%
2023/04/28	1	51.20	2	50.65	50.50	-1	1,557	-0.06%
2023/04/27	1	49.55	0	0.00	48.65	1	1,547	0.07%
2023/04/26	2	49.35	1	47.60	50.30	1	1,539	0.06%
2023/04/25	2	47.55	0	0.00	46.90	2	1,528	0.13%
2023/04/24	3	48.93	1	48.40	48.90	2	1,512	0.13%
2023/04/21	6	51.30	47	52.85	50.60	-41	1,497	-2.74%
2023/04/20	48	55.15	11	55.73	56.20	37	1,439	2.57%
2023/04/19	3	50.80	2	51.35	51.10	1	1,331	0.08%
2023/04/18	9	51.09	11	52.85	50.00	-2	1,313	-0.15%
2023/04/17	11	50.24	9	50.38	50.70	2	1,210	0.17%
2023/04/14	1	45.55	0	0.00	46.10	1	1,131	0.09%
2023/04/13	0	0.00	20	45.88	45.20	-20	1,109	-1.80%
2023/04/12	21	45.39	5	45.82	46.40	16	1,075	1.49%
2023/04/11	9	44.54	0	0.00	44.20	9	1,009	0.89%
2023/04/10	0	0.00	8	43.86	44.85	-8	990	-0.81%
2023/04/07	1	42.65	1	42.35	43.15	0	963	0.00%
2023/03/30	0	0.00	3	42.40	42.05	-3	951	-0.32%
2023/03/28	0	0.00	1	42.40	41.90	-1	954	-0.10%
2023/03/27	1	43.10	1	43.10	43.00	0	947	0.00%
2023/03/23	1	40.90	0	0.00	40.90	1	921	0.11%
2023/03/16	2	40.15	1	40.65	39.70	1	963	0.10%
2023/03/15	4	41.51	0	0.00	41.15	4	958	0.42%
2023/03/14	2	41.65	0	0.00	41.40	2	961	0.21%
2023/03/13	3	42.00	0	0.00	42.30	3	962	0.31%
2023/03/10	2	43.93	1	44.15	43.90	1	961	0.10%
2023/03/09	1	43.55	1	44.10	43.55	0	958	0.00%
2023/03/08	2	43.40	4	43.84	44.20	-2	951	-0.21%
2023/03/07	0	0.00	2	43.50	44.00	-2	942	-0.21%
2023/03/06	1	42.50	0	0.00	42.35	1	926	0.11%
2023/03/03	1	42.20	4	42.89	42.25	-3	917	-0.33%
2023/03/02	5	43.02	0	0.00	42.90	5	903	0.55%
2023/03/01	0	43.25	0	0.00	43.40	0	898	0.00%
2023/02/21	1	43.00	1	43.10	43.15	0	881	0.00%
2023/02/17	3	43.88	0	0.00	43.05	3	867	0.35%
2023/02/15	2	44.45	1	44.35	44.10	1	853	0.12%
2023/02/14	3	44.08	0	0.00	43.80	3	849	0.35%
2023/02/13	0	0.00	21	43.95	44.15	-21	852	-2.46%
2023/02/10	4	46.18	31	46.19	45.80	-27	847	-3.19%
2023/02/09	1	48.15	2	47.65	46.90	-1	839	-0.12%
2023/02/08	2	45.88	0	0.00	45.80	2	832	0.24%
2023/02/03	1	46.80	4	47.45	47.20	-3	791	-0.38%
2023/02/02	33	46.26	4	48.30	47.00	29	747	3.88%
2023/02/01	30	45.32	1	45.80	45.40	29	691	4.19%
2023/01/31	1	43.45	2	43.35	46.85	-1	649	-0.15%
2023/01/17	0	0.00	25	42.11	42.30	-25	570	-4.38%
2023/01/16	0	0.00	15	41.14	41.60	-15	554	-2.71%
2023/01/13	1	42.05	0	0.00	41.75	1	551	0.18%
2023/01/11	23	40.26	0	0.00	39.70	23	544	4.22%
2023/01/10	18	42.25	0	0.00	42.10	18	533	3.38%
2023/01/09	0	0.00	1	41.80	41.60	-1	520	-0.19%
2023/01/06	1	39.80	22.3	41.26	42.20	-21.3	504	-4.22%
2023/01/03	0	0.00	3	38.08	38.25	-3	471	-0.64%
2022/12/27	2	38.20	0	0.00	38.15	2	467	0.43%
2022/12/26	1	38.00	0	0.00	37.85	1	466	0.21%
2022/12/22	1	38.15	38	38.72	38.40	-37	466	-7.93%
2022/12/21	0	0.00	7	39.06	38.55	-7	465	-1.50%
2022/12/19	0	0.00	10	39.50	40.25	-10	466	-2.14%
2022/12/13	58	43.91	0	0.00	41.80	58	443	13.08%
2022/12/12	0	0.00	1	41.00	40.70	-1	418	-0.24%
2022/11/16	1	37.95	0	0.00	37.80	1	317	0.31%
2022/11/07	0	0.00	2	41.13	39.90	-2	260	-0.77%
2022/11/04	1	38.50	2	38.70	39.60	-1	232	-0.43%
2022/10/20	2	36.50	0	0.00	38.25	2	191	1.04%
2022/10/19	1	37.70	2	38.05	37.45	-1	182	-0.55%
2022/10/18	0	0.00	3	37.00	37.05	-3	162	-1.85%
2022/10/17	3	33.70	0	0.00	33.70	3	153	1.96%
2022/09/23	0	0.00	1	36.45	35.40	-1	174	-0.57%
2022/09/22	1	36.30	0	0.00	36.30	1	186	0.54%
2022/08/08	0	0.00	7	37.44	39.50	-7	266	-2.63%
2022/08/05	7	40.10	0	0.00	39.65	7	263	2.66%
2022/08/04	0	0.00	5	38.90	39.10	-5	263	-1.90%
2022/08/03	5	38.44	0	0.00	38.90	5	264	1.89%
2022/07/26	0	0.00	0	38.25	38.25	0	263	0.00%
2022/07/01	0	0.00	1	41.15	37.05	-1	326	-0.31%
2022/06/30	1	42.20	0	0.00	40.75	1	324	0.31%
2022/06/20	0	0.00	0.1	38.56	39.25	-0.1	366	-0.02%
2022/06/16	1	39.00	0	0.00	38.30	1	361	0.28%
2022/06/14	2	40.20	2	40.28	39.50	0	349	0.00%
2022/06/13	2	38.98	3	40.73	41.25	-1	327	-0.31%
2022/06/01	1	37.70	0	0.00	37.70	1	314	0.32%
2022/05/19	0	0.00	2	36.58	37.65	-2	355	-0.56%
2022/05/17	2	36.73	0	0.00	37.05	2	368	0.54%
2022/05/12	15	35.12	0	0.00	34.95	15	381	3.94%
2022/05/09	1	37.60	0	0.00	37.55	1	412	0.24%
2022/04/27	15	37.20	0	0.00	38.55	15	626	2.39%
2022/04/26	14	39.51	0	0.00	38.70	14	638	2.19%
2022/04/21	0	0.00	2	42.70	42.70	-2	641	-0.31%
2022/04/15	1	40.45	0	0.00	41.10	1	663	0.15%
2022/04/14	2	41.28	1	41.55	41.20	1	682	0.15%
2022/04/13	3	42.90	1	43.50	42.15	2	704	0.28%
2022/04/08	0	40.43	0	0.00	40.50	0	842	0.00%
2022/04/07	1	41.00	1	41.60	40.05	0	895	0.00%
2022/04/06	1	41.95	1	41.85	41.80	0	893	0.00%
2022/03/30	1	40.95	0	0.00	41.00	1	895	0.11%
2022/03/29	0	40.15	0	0.00	40.10	0	901	0.00%
2022/03/28	1	40.25	0	0.00	40.00	1	898	0.11%
2022/03/25	0	0.00	7	42.74	42.45	-7	890	-0.79%
2022/03/24	2	40.70	23	40.92	42.70	-21	862	-2.43%
2022/03/23	0	0.00	1	39.00	38.85	-1	839	-0.12%
2022/03/15	6	37.45	0	0.00	37.40	6	873	0.69%
2022/03/14	5	38.26	0	0.00	38.40	5	880	0.57%
2022/03/11	0	0.00	2	38.40	38.10	-2	880	-0.23%
2022/03/10	3	38.87	0	0.00	38.60	3	882	0.34%
2022/03/09	15	37.50	0	37.70	37.80	15	878	1.71%
2022/03/02	0	0.00	1.1	39.65	39.70	-1.1	881	-0.12%
2022/03/01	1	39.90	0	38.83	40.00	1	885	0.11%
2022/02/25	0	38.44	0	0.00	38.15	0	896	0.01%
2022/02/24	0	0.00	3	38.82	37.80	-3	896	-0.33%
2022/02/18	2	40.85	0	0.00	41.00	2	890	0.22%
2022/02/17	0	0.00	0	41.55	41.35	0	888	0.00%
2022/02/16	0	0.00	0	41.65	41.50	0	895	0.00%
2022/02/15	0	0.00	0	41.73	41.25	0	893	0.00%
2022/02/14	0	41.30	0.1	41.24	41.20	-0.1	889	-0.01%
2022/02/11	0	0.00	0.1	42.30	42.20	-0.1	885	-0.01%
2022/02/10	0	0.00	0.1	43.46	42.80	-0.1	879	-0.01%
2022/02/09	0	45.04	2	42.65	44.80	-2	867	-0.23%
2022/02/07	0.1	42.70	0	0.00	42.35	0.1	843	0.01%
2022/01/26	1.1	44.05	4	43.10	42.40	-2.9	838	-0.34%
2022/01/25	2.4	44.38	2	45.05	44.80	0.4	830	0.05%
2022/01/24	2	43.60	0.6	43.57	43.30	1.4	820	0.17%
2022/01/21	3	46.38	1.6	46.36	46.70	1.4	819	0.17%
2022/01/20	8	48.17	6	47.81	48.50	2	782	0.26%
2022/01/19	1	42.85	0	0.00	44.10	1	727	0.14%
2022/01/17	0	0.00	0.1	39.62	40.95	-0.1	769	-0.02%
2022/01/14	1	39.70	0	0.00	39.70	1	764	0.13%
2022/01/13	0.2	42.15	0	0.00	42.60	0.2	751	0.02%
2022/01/11	1	43.40	0	0.00	41.45	1	736	0.14%
2022/01/10	1	44.55	0	0.00	44.60	1	713	0.14%
2022/01/07	2	46.08	0	0.00	45.40	2	700	0.29%
2022/01/06	0	0.00	3	46.20	47.60	-3	678	-0.44%
2022/01/05	4	49.69	7.6	47.95	47.50	-3.6	651	-0.55%
2022/01/04	8.6	49.11	4	49.50	51.00	4.6	607	0.75%
2022/01/03	2	45.98	12	46.57	47.40	-10	517	-1.93%
2021/12/30	2	42.30	63	42.16	43.10	-61	480	-12.71%
2021/12/29	0	0.00	23	39.30	39.20	-23	425	-5.41%
2021/12/28	1	38.80	48	38.87	38.85	-47	418	-11.23%
2021/12/27	0	0.00	43	38.87	38.50	-43	415	-10.34%
2021/12/24	0	0.00	3	39.20	38.65	-3	412	-0.73%
2021/12/23	3	40.12	0	0.00	39.15	3	410	0.73%
2021/12/22	0	0.00	20	37.69	37.70	-20	400	-4.99%
2021/12/21	0	0.00	11	37.30	37.65	-11	400	-2.75%
2021/12/15	0	0.00	3	37.65	37.80	-3	395	-0.76%
2021/12/14	0	0.00	1	37.55	37.55	-1	394	-0.25%
2021/12/13	2	38.15	0	0.00	37.75	2	392	0.51%
2021/12/09	15	39.81	14	39.98	40.20	1	377	0.26%
2021/12/08	8	38.81	0	0.00	38.75	8	356	2.24%
2021/12/03	1	37.55	0	0.00	38.00	1	344	0.29%
2021/11/25	0	0.00	1	38.80	38.70	-1	332	-0.30%
2021/11/24	6	38.45	1	39.00	39.00	5	326	1.53%
2021/11/22	0	0.00	9	37.62	37.90	-9	321	-2.80%
2021/11/19	3	37.63	0	0.00	37.10	3	318	0.94%
2021/11/18	1	37.25	0	0.00	37.80	1	316	0.32%
2021/11/15	0	0.00	0.1	37.40	37.75	-0.1	315	-0.03%
2021/11/10	0	0.00	1	36.10	36.50	-1	316	-0.32%
2021/11/08	1	35.80	13	35.75	35.70	-12	318	-3.76%
2021/11/04	2	36.20	0	0.00	36.30	2	345	0.58%
2021/11/02	35	37.14	0	0.00	36.00	35	421	8.31%
2021/11/01	23	38.78	31.1	39.04	38.20	-8.1	415	-1.95%
2021/10/29	41	38.95	1	39.25	38.45	40	400	9.98%
2021/10/28	0	0.00	1	35.75	36.80	-1	379	-0.26%
2021/10/27	43	36.68	0	0.00	36.55	43	369	11.63%
2021/10/26	14	37.98	3	38.63	38.15	11	348	3.16%
2021/10/25	14	35.13	1	35.50	35.50	13	299	4.34%
2021/10/01	0	0.00	1	34.10	33.60	-1	395	-0.25%
2021/09/30	1	33.75	0	0.00	34.00	1	397	0.25%
2021/09/02	3	35.10	6	34.80	34.80	-3	518	-0.58%
2021/09/01	11	36.28	0	0.00	35.60	11	520	2.11%
2021/08/30	12	35.10	0	0.00	35.10	12	526	2.28%
2021/08/27	1	35.35	0	0.00	35.30	1	535	0.19%
2021/08/25	2	34.75	0	0.00	34.50	2	598	0.33%
2021/08/23	2	32.80	0	0.00	33.60	2	601	0.33%
2021/08/20	2	32.70	0	0.00	32.50	2	599	0.33%
2021/08/13	0	0.00	0	36.10	35.60	0	571	0.00%
2021/08/10	0	0.00	1	38.50	36.90	-1	553	-0.18%
2021/08/09	8	38.96	2	39.30	39.50	6	538	1.11%
2021/08/06	2	40.03	1	40.95	40.50	1	505	0.20%
2021/08/05	1	37.35	1	37.10	37.25	0	463	0.00%
2021/08/02	1	35.50	0	0.00	35.75	1	460	0.22%
2021/07/30	0	0.00	1	36.35	36.00	-1	460	-0.22%
2021/07/23	0.1	38.00	0	0.00	37.30	0.1	455	0.02%
2021/07/19	0	0.00	1	39.50	39.70	-1	439	-0.23%
2021/07/16	0	0.00	3	38.50	38.80	-3	428	-0.70%
2021/07/12	0	0.00	13	39.00	38.90	-13	421	-3.09%
2021/07/08	2	37.00	0	0.00	36.90	2	431	0.46%
2021/07/05	0	0.00	2	39.33	39.10	-2	493	-0.41%
2021/07/02	1	37.10	0	0.00	37.00	1	474	0.21%
2021/07/01	13.4	35.93	0	0.00	35.90	13.4	471	2.85%
2021/06/30	0.3	36.80	0	0.00	37.05	0.3	466	0.06%
2021/06/29	1	38.75	0	0.00	37.05	1	462	0.22%
2021/06/28	1	37.20	0	0.00	37.35	1	455	0.22%
2021/06/25	1	39.60	51	39.70	38.85	-50	449	-11.12%
2021/06/24	1	38.85	0	0.00	38.30	1	428	0.23%
2021/06/15	0	0.00	2	36.50	36.60	-2	399	-0.50%
2021/06/11	0	0.00	2	35.85	35.45	-2	396	-0.50%
2021/06/09	3	36.68	0	0.00	36.50	3	395	0.76%
2021/06/07	50	36.50	0	0.00	35.60	50	390	12.81%
2021/06/04	1	38.25	0	0.00	37.30	1	386	0.26%
2021/06/03	2	37.15	0	0.00	37.20	2	379	0.53%
2021/06/02	2	39.00	102	39.88	39.90	-100	361	-27.69%	大賣/
2021/05/17	2	28.65	0	0.00	26.75	2	300	0.67%
2021/05/14	0	0.00	1	29.55	28.80	-1	295	-0.34%
2021/04/29	38	36.95	0	0.00	36.95	38	280	13.57%
2021/04/27	1	38.25	0	0.00	38.05	1	285	0.35%
2021/04/22	1	38.40	0	0.00	36.90	1	280	0.36%
2021/04/21	8	37.90	0	0.00	37.80	8	276	2.89%
2021/04/20	0	0.00	30	38.46	38.50	-30	279	-10.74%
2021/04/19	15	39.13	0	0.00	38.40	15	279	5.36%
2021/04/16	26	39.16	0	0.00	39.30	26	278	9.34%
2021/04/15	0	0.00	2	37.50	39.30	-2	275	-0.73%
2021/04/14	2	37.80	2	38.00	37.90	0	271	0.00%
2021/04/13	4	42.94	9	41.95	40.20	-5	260	-1.92%
2021/03/18	0	0.00	1	34.80	34.80	-1	259	-0.39%
2021/03/09	3	31.00	0	0.00	31.50	3	278	1.08%
2021/02/22	1	34.80	0	0.00	35.20	1	415	0.24%
2021/01/29	3	33.80	0	0.00	33.10	3	547	0.55%
2021/01/21	1	33.80	0	0.00	33.85	1	659	0.15%
2021/01/19	1	36.50	0	0.00	36.30	1	649	0.15%
2021/01/15	3	38.30	0	0.00	37.65	3	643	0.47%
2021/01/11	20	38.40	0	0.00	38.75	20	637	3.14%
2021/01/08	2	38.90	3	38.50	39.10	-1	644	-0.16%
2021/01/07	1	38.10	0	0.00	37.80	1	638	0.16%
2020/12/25	3	41.25	2	41.63	41.95	1	589	0.17%
2020/12/24	1	38.95	0	0.00	39.60	1	562	0.18%
2020/12/21	10	37.70	0	0.00	37.50	10	547	1.83%
2020/12/16	1	37.70	0	0.00	37.80	1	543	0.18%
2020/12/04	0	0.00	3	40.55	40.50	-3	513	-0.58%
2020/12/03	3	40.85	0	0.00	40.90	3	508	0.59%
2020/12/02	0	0.00	1	42.05	41.50	-1	503	-0.20%
2020/11/30	10	42.80	0	0.00	41.90	10	489	2.04%
2020/11/27	12	43.38	1	44.05	43.50	11	475	2.32%
2020/11/26	4	43.75	1	42.85	44.60	3	454	0.66%
2020/11/25	1	42.10	8	42.10	42.10	-7	413	-1.69%
2020/11/24	0	0.00	1	38.25	38.30	-1	388	-0.26%
2020/11/17	0	0.00	1	37.95	37.95	-1	355	-0.28%
2020/11/16	0	0.00	2	37.60	37.60	-2	345	-0.58%
2020/11/13	2	39.38	10	40.35	38.95	-8	339	-2.35%
2020/11/12	12	38.83	0	0.00	40.40	12	325	3.68%
2020/11/10	0	0.00	2	38.95	38.95	-2	281	-0.71%
2020/11/09	1	40.80	2	40.00	39.85	-1	270	-0.37%
2020/11/06	1	39.30	0	0.00	39.05	1	250	0.40%
2020/11/05	4	38.18	4	38.93	39.90	0	229	0.00%
2020/11/04	3	36.50	0	0.00	36.85	3	185	1.61%
2020/10/30	0	0.00	1	30.95	30.95	-1	114	-0.88%
2020/10/19	0	0.00	2	30.40	30.40	-2	108	-1.85%
2020/10/16	0	0.00	1	30.35	30.35	-1	100	-0.99%
2020/10/08	2	28.00	3	28.00	28.00	-1	87	-1.14%
2020/09/25	0	0.00	3	28.15	28.25	-3	121	-2.47%
2020/09/18	1	29.80	0	0.00	29.75	1	126	0.79%
2020/09/16	0	0.00	1	29.55	29.60	-1	128	-0.78%
2020/09/15	1	29.95	0	0.00	29.65	1	130	0.77%
2020/09/04	0	0.00	1	30.15	31.25	-1	141	-0.71%
2020/08/31	0	0.00	3	30.20	30.15	-3	144	-2.07%
2020/08/19	0	0.00	1	30.85	31.00	-1	149	-0.67%
2020/08/18	0	0.00	3	28.97	29.10	-3	144	-2.08%
2020/08/07	0	0.00	1	30.00	29.80	-1	150	-0.67%
2020/08/06	0	0.00	1	29.85	29.80	-1	151	-0.66%
2020/08/05	0	0.00	1	29.90	29.90	-1	159	-0.63%
2020/08/04	0	0.00	1	30.05	29.90	-1	164	-0.61%
2020/07/31	3	29.30	3	29.27	29.40	0	163	0.00%
2020/07/29	0	0.00	1	29.40	29.00	-1	163	-0.61%
2020/07/28	0	0.00	1	29.00	28.90	-1	162	-0.61%
2020/07/23	0	0.00	2	31.00	30.95	-2	162	-1.23%
2020/07/22	0	0.00	2	30.73	30.90	-2	162	-1.23%
2020/07/21	0	0.00	1	30.50	30.25	-1	164	-0.61%
2020/07/17	0	0.00	5	30.61	30.05	-5	166	-3.00%
2020/07/16	0	0.00	1	31.15	30.95	-1	166	-0.60%
2020/07/10	0	0.00	1	30.90	30.80	-1	170	-0.59%
2020/07/09	0	0.00	3	31.38	31.45	-3	170	-1.76%
2020/07/08	2	31.80	0	0.00	31.65	2	167	1.20%
2020/07/07	3	32.35	5	31.51	32.90	-2	161	-1.24%
2020/07/03	0	0.00	4	30.34	30.35	-4	146	-2.73%
2020/07/02	0	0.00	5	30.71	30.65	-5	145	-3.43%
2020/07/01	0	0.00	2	30.00	30.40	-2	145	-1.38%
2020/06/30	3	30.00	0	0.00	30.00	3	143	2.09%
2020/06/24	0	0.00	1	30.50	30.15	-1	140	-0.71%
2020/06/17	1	31.00	0	0.00	30.90	1	142	0.70%
2020/06/09	1	34.30	0	0.00	34.60	1	143	0.70%
2020/06/08	0	0.00	1	32.70	32.65	-1	141	-0.71%
2020/06/02	0	0.00	1	32.00	32.05	-1	145	-0.69%
2020/05/29	0	0.00	1	32.15	32.50	-1	144	-0.69%
2020/05/21	0	0.00	5	32.50	32.70	-5	144	-3.45%
2020/04/09	5	28.50	0	0.00	28.50	5	134	3.71%
2020/04/08	0	0.00	1	28.20	28.70	-1	133	-0.75%
2020/04/01	0	0.00	1	27.50	27.50	-1	130	-0.76%
2020/03/26	0	0.00	2	27.15	27.75	-2	128	-1.55%
2020/03/25	0	0.00	1	27.15	26.75	-1	130	-0.77%
2020/03/24	0	0.00	1	26.00	25.60	-1	127	-0.78%
2020/03/20	1	25.90	4	25.91	25.65	-3	127	-2.34%
2020/03/19	5	24.75	0	0.00	24.75	5	126	3.97%
2020/03/18	0	0.00	3	28.15	27.50	-3	122	-2.46%
2020/03/13	1	32.40	0	0.00	32.80	1	115	0.87%
2020/03/10	0	0.00	22	36.58	36.60	-22	104	-21.02%
2020/03/09	0	0.00	3	37.25	36.70	-3	103	-2.91%
2020/03/06	0	0.00	3	36.15	36.50	-3	101	-2.96%
2020/03/05	0	0.00	3	36.03	36.00	-3	100	-2.99%
2020/03/03	0	0.00	1	36.00	36.00	-1	99	-1.00%
2020/02/25	0	0.00	4	37.85	38.10	-4	96	-4.13%
2020/02/24	1	38.50	0	0.00	38.60	1	95	1.05%
2020/02/21	0	0.00	1	39.65	39.50	-1	94	-1.06%
2020/02/20	1	40.05	0	0.00	39.70	1	93	1.07%
2020/02/11	0	0.00	1	36.35	36.00	-1	91	-1.09%
2020/02/10	0	0.00	1	35.80	35.60	-1	93	-1.07%
2020/02/03	7	34.31	0	0.00	34.80	7	115	6.06%
2020/01/31	0	0.00	1	37.80	37.70	-1	112	-0.89%
2020/01/16	0	0.00	1	42.00	42.20	-1	110	-0.90%
2020/01/14	0	0.00	1	40.60	40.50	-1	109	-0.91%
2020/01/13	0	0.00	2	40.30	40.30	-2	110	-1.81%
2020/01/10	0	0.00	6	40.14	40.50	-6	114	-5.26%
2020/01/09	10	40.65	0	0.00	40.35	10	114	8.71%
2020/01/08	0	0.00	1	40.50	40.50	-1	114	-0.87%
2020/01/07	0	0.00	4	40.98	41.00	-4	122	-3.28%
2020/01/06	0	0.00	3	41.40	41.40	-3	125	-2.40%
2020/01/03	0	0.00	7	41.90	41.75	-7	124	-5.60%
2020/01/02	0	0.00	3	42.30	42.30	-3	124	-2.41%
2019/12/30	0	0.00	1	42.50	42.40	-1	124	-0.80%
2019/11/27	0	0.00	1	42.85	42.85	-1	158	-0.63%
2019/11/26	1	41.50	0	0.00	43.40	1	170	0.59%
2019/11/25	0	0.00	1	44.20	43.95	-1	173	-0.58%
2019/11/22	0	0.00	1	43.65	43.85	-1	174	-0.57%
2019/11/21	1	43.70	0	0.00	43.40	1	177	0.56%
2019/11/18	1	43.80	0	0.00	43.70	1	183	0.55%
2019/11/14	1	42.85	0	0.00	42.15	1	182	0.55%
2019/11/06	2	46.20	0	0.00	46.10	2	188	1.06%
2019/10/22	0	0.00	5	45.65	45.70	-5	204	-2.44%
2019/10/15	6	45.15	0	0.00	44.65	6	216	2.77%
2019/09/27	0	0.00	2	43.05	43.25	-2	355	-0.56%
2019/09/24	0	0.00	2	44.93	44.90	-2	360	-0.56%
2019/08/29	0	0.00	1	45.65	45.25	-1	381	-0.26%
2019/08/27	1	49.50	0	0.00	49.50	1	367	0.27%
2019/08/26	0	0.00	1	49.40	49.50	-1	369	-0.27%
2019/08/23	0	0.00	1	50.30	50.20	-1	369	-0.27%
2019/08/22	0	0.00	9	50.60	50.50	-9	375	-2.40%
2019/08/14	0	0.00	1	51.00	50.20	-1	397	-0.25%
2019/08/13	1	50.70	0	0.00	50.40	1	396	0.25%
2019/08/12	0	0.00	2	51.80	51.00	-2	397	-0.50%
2019/08/08	1	50.10	1	50.60	50.40	0	400	0.00%
2019/08/02	2	51.85	0	0.00	51.70	2	419	0.48%
2019/08/01	1	53.00	0	0.00	52.80	1	423	0.24%
2019/07/31	14	53.97	14	54.39	53.80	0	422	0.00%
2019/07/25	1	52.50	12	52.49	52.40	-11	408	-2.69%
2019/07/17	11	53.55	0	0.00	53.50	11	441	2.49%
2019/07/15	3	51.90	0	0.00	52.00	3	445	0.67%
2019/07/12	4	53.40	0	0.00	53.20	4	465	0.86%
2019/07/10	2	55.10	0	0.00	54.80	2	469	0.43%
2019/07/09	7	55.49	0	0.00	55.10	7	473	1.48%
2019/07/08	0	0.00	2	55.60	55.80	-2	479	-0.42%
2019/07/05	0	0.00	2	57.30	57.30	-2	497	-0.40%
2019/07/04	2	53.80	1	56.20	56.10	1	474	0.21%
2019/07/02	0	0.00	1	51.90	51.90	-1	456	-0.22%
2019/06/28	0	0.00	1	52.40	52.30	-1	537	-0.19%
2019/06/27	1	51.10	0	0.00	52.00	1	541	0.18%
2019/06/26	0	0.00	1	50.80	50.70	-1	551	-0.18%
2019/06/25	0	0.00	1	50.90	50.90	-1	564	-0.18%
2019/06/14	5	51.70	0	0.00	51.70	5	609	0.82%
2019/06/13	2	52.00	0	0.00	51.70	2	616	0.32%
2019/06/12	1	53.20	0	0.00	52.20	1	619	0.16%
2019/06/11	6	53.32	0	0.00	52.50	6	621	0.97%
2019/06/10	2	53.90	0	0.00	54.60	2	619	0.32%
2019/06/05	0	0.00	6	54.72	54.70	-6	633	-0.95%
2019/05/29	2	54.10	0	0.00	53.90	2	674	0.30%
2019/05/20	2	50.20	0	0.00	50.50	2	732	0.27%
2019/05/13	1	51.00	0	0.00	51.10	1	803	0.12%
2019/05/08	0	0.00	1	57.90	57.80	-1	801	-0.12%
2019/05/07	0	0.00	0	59.20	58.90	0	804	-0.01%
2019/05/03	2	60.05	0	0.00	60.40	2	814	0.25%
2019/04/30	2	57.90	0	0.00	57.90	2	830	0.24%
2019/04/25	5	59.00	0	0.00	58.60	5	867	0.58%
2019/04/24	1	61.40	0	0.00	60.50	1	858	0.12%
2019/04/19	2	63.20	0	0.00	62.80	2	935	0.21%
2019/04/18	1	63.00	0	0.00	61.50	1	941	0.11%
2019/04/17	2	65.50	0	0.00	66.20	2	942	0.21%
2019/04/11	1	67.50	0	0.00	66.10	1	976	0.10%
2019/04/10	0	0.00	1	69.60	70.10	-1	971	-0.10%
2019/04/09	1	71.20	0	0.00	70.10	1	971	0.10%
2019/04/03	1	68.50	0	0.00	68.80	1	957	0.10%
2019/04/02	0	0.00	15	71.16	70.80	-15	960	-1.56%
2019/04/01	14	66.30	0	0.00	65.00	14	906	1.54%
2019/03/27	0	0.00	1	63.50	65.50	-1	894	-0.11%
2019/03/25	0	0.00	1	62.70	62.70	-1	885	-0.11%
2019/03/21	1	61.80	0	0.00	61.50	1	905	0.11%
2019/03/20	1	62.50	2	62.05	61.90	-1	921	-0.11%
2019/03/19	1	61.80	0	0.00	61.00	1	940	0.11%
2019/03/14	1	61.00	0	0.00	61.10	1	1,000	0.10%
2019/03/13	1	61.30	0	0.00	61.40	1	1,028	0.10%
2019/03/11	1	63.00	0	0.00	63.40	1	1,050	0.10%
2019/02/26	0	0.00	19	66.00	68.00	-19	1,030	-1.84%
2019/02/25	19	63.12	0	0.00	63.10	19	991	1.92%
2019/02/20	1	65.00	0	0.00	65.00	1	971	0.10%
2019/02/18	0	0.00	16	65.86	65.00	-16	959	-1.67%
2019/02/15	2	66.45	2	65.70	65.70	0	945	0.00%
2019/02/13	0	0.00	1	64.50	67.00	-1	919	-0.11%
2019/02/12	4	60.78	0	0.00	61.00	4	890	0.45%
2019/02/11	3	61.87	0	0.00	61.80	3	878	0.34%
2019/01/25	6	63.60	0	0.00	62.80	6	847	0.71%
2019/01/21	5	61.28	0	0.00	61.10	5	804	0.62%
2019/01/17	2	65.15	4	67.20	66.60	-2	766	-0.26%
2019/01/16	3	67.70	0	0.00	66.50	3	752	0.40%
2019/01/15	1	66.00	0	0.00	67.90	1	744	0.13%
2019/01/14	9	67.43	1	67.70	67.20	8	729	1.10%
2019/01/11	2	71.35	7	74.64	70.60	-5	706	-0.71%
2019/01/10	0	0.00	1	69.00	69.70	-1	647	-0.15%
2019/01/09	1	69.90	1	71.10	69.50	0	628	0.00%
2019/01/08	10	66.56	0	0.00	66.50	10	601	1.66%
2019/01/07	4	67.50	0	0.00	68.80	4	584	0.68%
2019/01/04	13	67.18	0	0.00	68.80	13	573	2.27%
2019/01/03	2	68.20	1	69.80	69.80	1	551	0.18%
2019/01/02	0	0.00	4	68.25	68.70	-4	527	-0.76%
2018/12/28	0	0.00	1	62.00	63.10	-1	498	-0.20%
2018/12/27	1	61.30	0	0.00	61.20	1	483	0.21%
2018/12/26	5	61.98	1	60.80	60.20	4	472	0.85%
2018/12/25	5	62.90	10	63.89	64.10	-5	446	-1.12%
2018/12/24	0	0.00	1	58.60	60.70	-1	415	-0.24%
2018/12/21	4	58.53	0	0.00	59.00	4	403	0.99%
2018/12/20	4	58.28	0	0.00	58.40	4	394	1.01%
2018/12/18	3	60.63	1	61.10	60.80	2	372	0.54%
2018/12/17	1	57.50	0	0.00	58.60	1	355	0.28%
2018/12/14	7	59.73	2	61.30	58.00	5	343	1.46%
2018/12/13	1	61.00	1	61.10	61.10	0	326	0.00%
2018/12/12	2	59.10	1	58.10	62.00	1	307	0.32%
2018/12/11	3	59.60	1	59.00	59.00	2	284	0.70%
2018/12/10	0	0.00	13	59.39	59.70	-13	265	-4.91%
2018/12/07	0	0.00	1	53.80	56.00	-1	228	-0.44%
2018/12/06	9	50.21	2	49.60	54.00	7	205	3.41%
2018/12/05	0	0.00	6	54.13	54.00	-6	174	-3.43%
2018/12/03	3	52.10	1	52.20	51.80	2	139	1.43%
2018/11/30	1	48.80	0	0.00	49.00	1	121	0.82%
2018/11/29	0	0.00	9	47.57	47.65	-9	105	-8.52%
2018/11/14	2	41.35	0	0.00	40.30	2	72	2.75%
2018/10/22	2	35.98	0	0.00	37.00	2	106	1.88%
2018/10/19	0	0.00	3	35.00	35.15	-3	105	-2.84%
2018/10/11	0	0.00	3	34.07	34.30	-3	106	-2.82%
2018/10/09	2	37.73	0	0.00	37.50	2	104	1.92%
2018/10/04	1	38.20	0.1	38.00	38.15	0.9	104	0.86%
2018/10/03	4	38.60	0	0.00	38.50	4	104	3.81%
2018/10/02	5	38.78	0	0.00	38.90	5	105	4.76%
2018/09/18	2	39.00	0	0.00	38.90	2	111	1.80%
2018/09/06	3	40.08	0	0.00	40.40	3	107	2.80%
2018/08/31	0	0.00	2	42.30	42.25	-2	106	-1.88%
2018/08/28	2	40.80	0	0.00	41.90	2	104	1.91%
2018/08/23	2	40.90	0	0.00	41.35	2	104	1.92%
2018/08/20	2	40.75	6	41.78	41.40	-4	104	-3.82%
2018/08/17	3	42.05	0	0.00	41.95	3	103	2.91%
2018/08/15	1	42.55	0	0.00	42.00	1	101	0.99%
2018/08/14	14	43.52	3	43.50	43.50	11	99	11.08%
2018/08/13	8	43.61	5	44.42	44.00	3	98	3.04%
2018/08/10	4	43.08	2	42.95	42.75	2	88	2.25%
2018/08/09	1	42.10	0	0.00	42.00	1	83	1.20%
2018/08/08	2	41.50	0	0.00	41.85	2	83	2.39%
2018/08/06	1	43.40	0	0.00	41.75	1	93	1.07%
2018/08/03	0	0.00	1	41.60	42.30	-1	89	-1.12%
2018/08/02	0	0.00	1	41.05	41.00	-1	84	-1.18%
2018/08/01	0	0.00	1	40.10	40.35	-1	81	-1.22%
2018/07/31	1	39.70	0	0.00	40.00	1	80	1.24%
2018/07/16	0	0.00	1	39.05	39.10	-1	78	-1.27%
2018/07/13	1	39.65	0	0.00	39.20	1	77	1.28%
2018/07/06	0	0.00	2	39.70	39.40	-2	77	-2.57%
2018/07/05	1	40.70	0	0.00	40.30	1	77	1.30%
2018/06/05	1	40.70	3	40.10	40.10	-2	84	-2.38%
2018/05/28	0	0.00	5	40.70	40.70	-5	84	-5.92%
2018/05/18	1	40.00	0	0.00	39.80	1	93	1.07%
2018/05/15	3	41.70	4	42.16	40.70	-1	94	-1.05%
2018/05/14	3	38.32	0	0.00	38.85	3	89	3.34%
2018/05/08	0	0.00	10	35.15	34.85	-10	90	-11.03%
2018/04/18	0	0.00	4	38.25	38.20	-4	97	-4.12%
2018/04/13	1	38.80	0	0.00	38.50	1	104	0.96%
2018/04/10	0	0.00	1	39.00	39.05	-1	106	-0.94%
2018/03/20	1	39.70	0	0.00	39.60	1	102	0.97%
2018/03/19	1	40.00	0	0.00	39.60	1	106	0.94%
2018/03/13	0	0.00	3	40.88	41.15	-3	105	-2.83%
2018/03/09	2	40.95	1	40.30	41.20	1	107	0.93%
2018/03/07	1	40.70	0	0.00	40.60	1	107	0.93%
2018/03/01	2	41.05	1	41.10	41.50	1	107	0.93%
2018/02/26	5	42.14	1	42.00	42.00	4	108	3.70%
2018/02/23	2	42.35	6	42.93	42.90	-4	105	-3.79%
2018/02/22	1	39.25	0	0.00	40.20	1	100	1.00%
2018/02/06	0	0.00	1	38.50	38.60	-1	100	-0.99%
2018/02/05	1	41.10	2	41.35	41.10	-1	98	-1.02%
2018/02/02	2	42.45	0	0.00	42.25	2	98	2.03%
2018/01/11	4	42.95	0	0.00	42.70	4	135	2.95%
2018/01/10	2	44.10	0	0.00	43.50	2	140	1.42%
2018/01/09	0	0.00	2	44.30	44.10	-2	142	-1.40%