伍豐 (8076)-元大-南屯券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
660張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	30.75	1	30.15	30.20	0	778	0.00%
2024/05/28	0	0.00	2.1	31.02	31.05	-2.1	763	-0.27%
2024/05/21	0	0.00	0.1	29.90	30.00	-0.1	733	-0.01%
2024/05/20	0	30.00	0	0.00	29.90	0	737	0.00%
2024/05/17	3	30.15	0	0.00	30.10	3	732	0.41%
2024/05/15	4	30.15	3	30.05	29.90	1	730	0.14%
2024/05/14	6	30.73	5	30.18	30.25	1	727	0.14%
2024/05/13	0	0.00	3	29.48	29.60	-3	689	-0.44%
2024/05/07	0	0.00	4	29.58	29.55	-4	667	-0.60%
2024/05/06	7	29.66	0	0.00	29.65	7	662	1.06%
2024/04/29	0	0.00	1	28.40	28.75	-1	631	-0.16%
2024/04/24	1	28.25	0	0.00	28.20	1	642	0.16%
2024/04/22	1	27.90	0	0.00	27.80	1	648	0.15%
2024/04/17	4	28.63	0	0.00	28.60	4	652	0.61%
2024/04/16	1	28.45	1	28.30	28.25	0	654	0.00%
2024/04/12	0.3	29.15	0	0.00	29.40	0.3	654	0.05%
2024/04/10	1	28.75	5	28.80	28.75	-4	645	-0.62%
2024/04/08	1	28.20	0	0.00	28.25	1	656	0.15%
2024/04/03	0	0.00	8	28.21	28.25	-8	660	-1.21%
2024/03/29	1	28.50	0	0.00	28.50	1	683	0.15%
2024/03/28	2	28.68	1	28.65	28.60	1	698	0.14%
2024/03/27	0	0.00	1	29.00	28.80	-1	695	-0.14%
2024/03/26	2	29.00	2	28.65	28.55	0	697	0.00%
2024/03/20	1	28.55	0	0.00	28.50	1	733	0.14%
2024/03/18	1	28.45	2	28.53	28.55	-1	732	-0.13%
2024/03/15	4	29.22	3	29.22	29.05	1	729	0.14%
2024/03/13	2	30.35	0	0.00	30.00	2	732	0.27%
2024/03/08	5	29.77	4	29.45	29.40	1	731	0.14%
2024/03/07	6	31.17	1	31.40	30.30	5	720	0.69%
2024/03/06	1	31.00	1	31.10	30.90	0	687	0.00%
2024/03/05	1	30.90	1	30.55	30.65	0	665	0.00%
2024/03/04	1	30.40	0	0.00	30.45	1	650	0.15%
2024/03/01	3	30.32	1	30.35	30.35	2	648	0.31%
2024/02/27	1	29.95	1	30.05	30.00	0	656	0.00%
2024/02/26	1	30.50	0	0.00	30.60	1	657	0.15%
2024/02/23	1	30.30	0	0.00	30.00	1	661	0.15%
2024/02/22	2	30.53	3	30.70	30.50	-1	660	-0.15%
2024/02/19	2	30.30	0	0.00	30.15	2	660	0.30%
2024/02/01	4	29.78	0	0.00	29.70	4	741	0.54%
2024/01/31	0	29.95	0	0.00	29.70	0	756	0.00%
2024/01/29	1	30.15	0	0.00	30.10	1	767	0.13%
2024/01/26	1	29.95	0	0.00	30.15	1	781	0.13%
2024/01/25	4	29.96	0	0.00	29.95	4	788	0.51%
2024/01/24	12	30.08	0	0.00	30.05	12	789	1.52%
2024/01/23	2	29.88	0	0.00	30.00	2	802	0.25%
2024/01/22	18	29.99	0	0.00	29.95	18	811	2.22%
2024/01/19	2	29.83	3	29.80	29.80	-1	809	-0.12%
2024/01/18	1	29.30	0	0.00	29.45	1	810	0.12%
2024/01/16	1	30.30	1	30.35	30.30	0	811	0.00%
2024/01/11	1	30.45	0	0.00	30.40	1	820	0.12%
2024/01/09	3	31.02	4	30.74	30.60	-1	841	-0.12%
2024/01/08	2	31.15	2	31.05	31.05	0	865	0.00%
2024/01/05	0	31.40	0	0.00	31.05	0	912	0.00%
2024/01/04	3	31.32	0	0.00	31.05	3	937	0.32%
2024/01/03	1	31.50	0	0.00	31.60	1	954	0.10%
2023/12/27	1	31.30	0	0.00	31.25	1	966	0.10%
2023/12/26	6	31.64	3	31.42	31.25	3	964	0.31%
2023/12/25	1	30.85	1	31.55	31.50	0	943	0.00%
2023/12/21	0	31.25	0	0.00	30.90	0	930	0.00%
2023/12/20	0	31.30	1	31.15	31.25	-1	924	-0.11%
2023/12/19	2	30.75	0	0.00	30.70	2	913	0.22%
2023/12/18	0	31.30	0	0.00	31.25	0	907	0.00%
2023/12/15	0	30.90	1	30.90	30.85	-1	904	-0.11%
2023/12/13	0	0.00	2.1	30.30	30.30	-2.1	905	-0.23%
2023/12/11	3	30.52	3	30.40	30.40	0	920	0.00%
2023/12/08	0	0.00	0.3	31.15	31.15	-0.3	923	-0.04%
2023/11/29	6	31.22	0	0.00	30.95	6	1,028	0.58%
2023/11/28	0	0.00	0.4	31.10	31.10	-0.4	1,026	-0.04%
2023/11/27	6	30.77	0	0.00	30.75	6	1,027	0.58%
2023/11/24	0	31.20	2	31.20	31.10	-2	1,020	-0.20%
2023/11/22	2	31.30	2	31.35	31.30	0	1,041	0.00%
2023/11/20	2	31.03	0	0.00	30.90	2	1,051	0.19%
2023/11/17	0	0.00	22	30.92	30.85	-22	1,053	-2.09%
2023/11/16	0	0.00	1	30.90	31.10	-1	1,067	-0.10%
2023/11/14	4	30.40	1	30.30	30.30	3	1,067	0.28%
2023/11/13	0	0.00	1	30.55	30.55	-1	1,064	-0.09%
2023/11/10	2	32.50	2	32.33	32.30	0	1,019	0.00%
2023/11/09	0	0.00	1	32.60	32.55	-1	1,024	-0.10%
2023/11/08	1	33.50	0	0.00	33.05	1	1,047	0.10%
2023/11/02	1.7	32.75	0	0.00	32.60	1.7	1,101	0.16%
2023/11/01	5	32.85	0	0.00	32.60	5	1,105	0.45%
2023/10/31	1.4	32.44	0	0.00	32.20	1.4	1,113	0.13%
2023/10/27	0	0.00	2	32.10	31.85	-2	1,141	-0.18%
2023/10/26	1	31.90	1	32.40	31.90	0	1,162	0.00%
2023/10/25	0	32.65	12.1	32.70	32.50	-12.1	1,177	-1.02%
2023/10/19	0	0.00	3	32.05	32.25	-3	1,247	-0.24%
2023/10/18	0	0.00	0.5	32.50	32.25	-0.5	1,277	-0.04%
2023/10/17	0.9	33.00	0	0.00	32.95	0.9	1,291	0.07%
2023/10/16	3.1	33.27	0	0.00	32.85	3.1	1,321	0.23%
2023/10/13	2	33.88	0.4	33.74	33.95	1.6	1,392	0.12%
2023/10/12	1	33.00	1	33.20	33.15	0	1,381	0.00%
2023/10/11	1.1	32.50	0	0.00	32.50	1.1	1,384	0.08%
2023/10/06	1	32.69	1	32.85	32.25	0	1,401	0.00%
2023/10/05	0	0.00	0.1	31.50	31.75	-0.1	1,434	-0.01%
2023/10/04	1.7	31.02	0	0.00	31.05	1.7	1,461	0.11%
2023/09/26	1.1	31.09	0	0.00	31.00	1.1	1,837	0.06%
2023/09/22	0.1	31.20	0	0.00	31.35	0.1	1,945	0.00%
2023/09/21	1	31.00	0	0.00	30.90	1	1,991	0.05%
2023/09/20	1	31.55	0	0.00	31.45	1	2,053	0.05%
2023/09/19	1	32.05	0	0.00	31.90	1	2,157	0.05%
2023/09/18	0	0.00	2	32.30	32.40	-2	2,271	-0.09%
2023/09/15	5.1	32.36	0	0.00	32.35	5.1	2,374	0.21%
2023/09/14	1	32.65	1	32.70	32.70	0	2,669	0.00%
2023/09/12	18	32.95	16	33.30	32.80	2	2,886	0.07%
2023/09/11	4	31.28	3	30.95	31.00	1	3,429	0.03%
2023/09/07	2.1	31.39	0	0.00	31.00	2.1	3,907	0.05%
2023/09/06	2	31.63	0	0.00	31.45	2	4,008	0.05%
2023/09/05	10.1	31.38	0	0.00	31.35	10.1	4,084	0.25%
2023/08/31	0.1	31.50	0	0.00	31.65	0.1	4,418	0.00%
2023/08/30	1	31.45	0	0.00	31.45	1	4,468	0.02%
2023/08/29	0	0.00	0.9	30.85	31.00	-0.9	4,524	-0.02%
2023/08/25	0	0.00	5	32.41	32.55	-5	4,612	-0.11%
2023/08/24	4.2	32.53	6	32.58	32.45	-1.8	4,713	-0.04%
2023/08/23	0	0.00	11	32.80	32.85	-11	4,758	-0.23%
2023/08/17	9	32.42	0	0.00	32.75	9	5,326	0.17%
2023/08/16	0.1	32.10	18	31.98	32.00	-18	5,377	-0.33%
2023/08/14	4	31.83	0	0.00	32.00	4	5,855	0.07%
2023/08/11	1	32.35	0	0.00	32.50	1	5,981	0.02%
2023/08/10	4	33.09	2	33.10	33.00	2	6,531	0.03%
2023/08/09	10	34.07	8	33.75	33.65	2	6,880	0.03%
2023/08/08	5	34.75	6	34.48	34.45	-1	7,035	-0.01%
2023/08/07	5	34.23	3	34.90	34.85	2	7,044	0.03%
2023/08/04	0	0.00	1	34.15	34.45	-1	7,045	-0.01%
2023/08/02	4	34.60	3	34.20	34.25	1	7,039	0.01%
2023/08/01	6	35.11	6	34.98	35.20	0	7,021	0.00%
2023/07/31	3	35.47	4	35.35	35.05	-1	7,014	-0.01%
2023/07/28	7	35.62	6	35.15	35.25	1	6,995	0.01%
2023/07/27	3	35.85	6	35.83	35.85	-3	6,993	-0.04%
2023/07/26	3	35.35	11	35.35	35.10	-8	6,977	-0.11%
2023/07/25	7	34.99	11	35.51	35.60	-4	6,971	-0.06%
2023/07/24	3	34.52	2	34.80	34.90	1	6,944	0.01%
2023/07/21	10	35.30	3	35.10	35.10	7	6,905	0.10%
2023/07/20	2	35.68	2	35.83	36.00	0	6,881	0.00%
2023/07/19	5	35.44	1	35.05	35.10	4	6,859	0.06%
2023/07/18	10	36.14	10	36.07	35.60	0	6,827	0.00%
2023/07/17	8	37.48	8	37.71	37.50	0	6,729	0.00%
2023/07/14	6	37.01	6	37.17	37.00	0	6,694	0.00%
2023/07/13	3	37.34	4	36.55	36.55	-1	6,669	-0.01%
2023/07/12	11	37.29	11	36.50	36.40	0	6,632	0.00%
2023/07/10	8	37.71	11	37.26	37.00	-3	6,548	-0.05%
2023/07/07	5	37.49	10	37.77	37.70	-5	6,505	-0.08%
2023/07/06	3	39.10	4	39.58	38.85	-1	6,379	-0.02%
2023/07/05	15	39.61	11	39.10	39.05	4	6,307	0.06%
2023/07/04	10	38.81	8.1	39.10	38.90	1.9	6,236	0.03%
2023/07/03	0	0.00	1.6	39.25	39.00	-1.6	6,184	-0.03%
2023/06/30	0.2	38.00	0	0.00	38.25	0.2	6,105	0.00%
2023/06/29	1	37.95	0	0.00	38.15	1	6,070	0.02%
2023/06/28	1.2	38.43	1	38.05	37.60	0.2	6,022	0.00%
2023/06/27	0.3	39.36	0.2	39.67	38.45	0.1	5,949	0.00%
2023/06/26	2.2	39.56	4	39.43	40.20	-1.8	5,836	-0.03%
2023/06/21	2	38.80	0	0.00	39.45	2	5,715	0.03%
2023/06/20	4	39.78	3	39.88	39.50	1	5,611	0.02%
2023/06/19	20	37.78	1	37.75	37.70	19	5,303	0.36%
2023/06/16	21	37.94	6.1	38.20	37.60	14.9	5,235	0.28%
2023/06/15	13	40.17	18	40.09	39.40	-5	5,054	-0.10%
2023/06/14	23	37.97	81	37.64	38.60	-58	4,429	-1.31%
2023/06/13	7	35.06	2	35.08	35.10	5	4,017	0.12%
2023/06/12	11	35.97	2.1	36.04	35.50	8.9	3,962	0.23%
2023/06/08	2	35.00	0	0.00	35.00	2	3,810	0.05%
2023/06/07	14.1	36.18	4	36.30	35.70	10.1	3,757	0.27%
2023/06/02	1	35.75	2	35.22	35.05	-1	3,480	-0.03%
2023/06/01	2	35.48	1	35.95	35.15	1	3,465	0.03%
2023/05/31	2	35.05	1	34.75	34.65	1	3,394	0.03%
2023/05/30	2	35.53	1	34.80	34.65	1	3,362	0.03%
2023/05/29	3	35.10	0	0.00	35.45	3	3,250	0.09%
2023/05/26	7	34.73	1.2	34.47	34.35	5.8	3,205	0.18%
2023/05/25	7	35.21	1.2	35.70	35.20	5.8	3,155	0.18%
2023/05/24	32	35.83	11	35.90	35.80	21	3,095	0.68%
2023/05/23	13	35.77	19.3	35.73	36.00	-6.3	2,904	-0.22%
2023/05/22	7	34.03	0	0.00	34.10	7	2,657	0.26%
2023/05/19	17	34.17	0	0.00	33.30	17	2,594	0.66%
2023/05/18	23	34.88	44	34.93	35.10	-21	2,407	-0.87%
2023/05/17	35	34.24	11	33.98	33.95	24	2,121	1.13%
2023/05/16	57	34.14	57	34.21	34.40	0	1,966	0.00%
2023/05/15	35	32.68	48.2	32.67	33.40	-13.2	1,382	-0.96%
2023/05/12	7	30.45	47	30.92	30.40	-40	1,019	-3.92%
2023/05/11	2	29.55	0	0.00	29.10	2	842	0.24%
2023/05/10	0	0.00	2	29.55	29.85	-2	830	-0.24%
2023/05/08	0	0.00	0	29.45	29.65	0	838	0.00%
2023/05/05	0	0.00	6	29.38	29.40	-6	830	-0.72%
2023/05/04	0	0.00	3	29.15	29.20	-3	838	-0.36%
2023/05/02	1	29.05	1	28.80	28.85	0	844	0.00%
2023/04/21	3	28.43	0	0.00	28.00	3	865	0.35%
2023/04/19	0	29.06	0	0.00	28.90	0	855	0.00%
2023/04/13	0	0.00	4	29.15	28.85	-4	852	-0.47%
2023/04/12	0	0.00	3	29.25	29.25	-3	844	-0.36%
2023/04/07	2	28.60	2	28.35	28.45	0	853	0.00%
2023/04/06	1	28.60	0	0.00	28.55	1	847	0.12%
2023/03/31	2	28.80	0	0.00	28.75	2	845	0.24%
2023/03/30	1	28.60	0	0.00	28.60	1	859	0.12%
2023/03/24	2	29.00	0	0.00	29.00	2	894	0.22%
2023/03/23	1	28.95	1.1	28.95	28.95	-0.1	901	-0.01%
2023/03/22	1	29.00	1	29.00	29.00	0	908	0.00%
2023/03/21	0	0.00	0.1	28.90	28.85	-0.1	950	-0.01%
2023/03/20	1	28.55	0	0.00	28.55	1	987	0.10%
2023/03/16	0	0.00	1	28.05	28.00	-1	1,100	-0.09%
2023/03/15	4	28.99	3	28.75	28.60	1	1,190	0.08%
2023/03/14	2	29.33	0	0.00	28.80	2	1,305	0.15%
2023/03/13	1	29.40	0	0.00	29.50	1	1,334	0.07%
2023/03/10	2	30.08	3	30.00	30.00	-1	1,317	-0.08%
2023/03/09	2	30.93	1	30.80	30.85	1	1,304	0.08%
2023/03/08	1	30.50	1.2	30.62	30.55	-0.2	1,304	-0.02%
2023/03/06	2	30.83	10	30.75	30.70	-8	1,306	-0.61%
2023/03/03	1	29.50	0	0.00	29.55	1	1,266	0.08%
2023/03/01	1	29.60	1	29.55	29.45	0	1,265	0.00%
2023/02/24	3	29.95	5	30.00	29.80	-2	1,276	-0.16%
2023/02/23	8	30.73	7	30.86	30.30	1	1,285	0.08%
2023/02/22	0	0.00	2	30.43	30.40	-2	1,294	-0.15%
2023/02/21	0	0.00	0	30.10	30.20	0	1,308	0.00%
2023/02/20	12	30.14	11	30.38	30.25	1	1,310	0.08%
2023/02/17	4	29.60	0	0.00	29.60	4	1,291	0.31%
2023/02/16	3	29.68	2	29.80	29.60	1	1,299	0.08%
2023/02/15	7	29.77	0	0.00	29.80	7	1,309	0.53%
2023/02/14	0	0.00	0	29.20	29.30	0	1,324	0.00%
2023/02/13	4	28.91	4	29.03	29.00	0	1,328	0.00%
2023/02/10	1	28.85	0	0.00	28.85	1	1,334	0.07%
2023/02/09	2	29.45	0	0.00	29.45	2	1,330	0.15%
2023/02/07	6	30.03	0	0.00	29.70	6	1,323	0.45%
2023/02/06	8	29.52	0	0.00	29.80	8	1,308	0.61%
2023/02/03	4	29.28	0.1	29.15	29.20	3.9	1,297	0.30%
2023/02/02	0	0.00	36	29.51	29.45	-36	1,290	-2.79%
2023/02/01	0	29.15	0	0.00	29.15	0	1,275	0.00%
2023/01/31	0	0.00	3	29.00	29.00	-3	1,268	-0.24%
2023/01/13	6	27.87	0	0.00	27.75	6	1,253	0.48%
2023/01/12	1	28.15	0	0.00	28.10	1	1,254	0.08%
2023/01/11	3	28.78	0	0.00	28.60	3	1,250	0.24%
2023/01/09	2	28.23	0	0.00	28.25	2	1,244	0.16%
2023/01/05	2	28.25	0	0.00	27.95	2	1,277	0.16%
2023/01/04	1	28.20	0	0.00	28.40	1	1,278	0.08%
2022/12/30	0	0.00	2	28.10	27.95	-2	1,297	-0.15%
2022/12/27	0	0.00	1	28.20	27.95	-1	1,299	-0.08%
2022/12/22	4	28.35	3	28.35	28.25	1	1,315	0.08%
2022/12/21	1	27.55	0	0.00	27.30	1	1,332	0.08%
2022/12/20	11	28.26	20	27.55	27.25	-9	1,345	-0.67%
2022/12/19	5	28.04	5	28.12	28.00	0	1,356	0.00%
2022/12/16	1	27.90	0	0.00	27.85	1	1,366	0.07%
2022/12/15	6	28.32	3	28.22	28.10	3	1,369	0.22%
2022/12/14	5	28.24	0	0.00	28.30	5	1,386	0.36%
2022/12/13	14	28.57	5	28.55	27.85	9	1,383	0.65%
2022/12/12	2	28.95	3	29.00	28.65	-1	1,351	-0.07%
2022/12/09	18	31.44	1	32.00	30.40	17	1,332	1.28%
2022/12/08	7	31.84	2	31.88	31.95	5	1,295	0.39%
2022/12/07	34.2	31.82	5	31.82	31.55	29.2	1,257	2.32%
2022/12/06	44	30.95	72.1	30.93	31.80	-28.1	1,182	-2.37%
2022/12/05	14	30.13	10.1	29.85	30.75	3.9	1,073	0.37%
2022/12/02	4	29.25	2	29.35	29.30	2	1,047	0.19%
2022/12/01	3	29.30	0	0.00	29.00	3	1,066	0.28%
2022/11/30	6	29.63	0	0.00	29.10	6	1,129	0.53%
2022/11/24	3	28.82	0	0.00	28.65	3	1,632	0.18%
2022/11/23	5	28.71	0	0.00	28.75	5	1,737	0.29%
2022/11/22	7	28.96	0	0.00	28.70	7	1,770	0.40%
2022/11/21	4	29.88	0	0.00	29.45	4	1,786	0.22%
2022/11/18	2	29.48	4	29.29	29.40	-2	1,784	-0.11%
2022/11/17	4	29.03	3	29.03	29.35	1	1,782	0.05%
2022/11/14	2	28.10	0	0.00	28.05	2	1,761	0.11%
2022/11/11	0	0.00	6	28.06	27.80	-6	1,758	-0.34%
2022/11/10	1	27.70	0	0.00	27.90	1	1,772	0.06%
2022/11/09	5	26.68	0	26.50	26.50	5	1,777	0.28%
2022/11/08	4	26.59	20	26.53	26.10	-16	1,786	-0.90%
2022/11/07	0	0.00	9.8	26.57	26.55	-9.8	1,793	-0.54%
2022/11/04	0	0.00	0	25.90	25.95	0	1,816	0.00%
2022/11/03	3	25.75	0	0.00	25.75	3	1,834	0.16%
2022/11/02	0	0.00	12	25.73	25.70	-12	1,844	-0.65%
2022/10/31	1	25.00	0	0.00	25.10	1	1,921	0.05%
2022/10/28	2	24.70	0	0.00	24.55	2	1,950	0.10%
2022/10/27	1	25.15	0	0.00	25.40	1	2,121	0.05%
2022/10/25	0	25.20	0	0.00	25.00	0	2,132	0.00%
2022/10/21	2	25.33	0	0.00	25.15	2	2,158	0.09%
2022/10/17	1	25.20	1	25.75	25.95	0	2,232	0.00%
2022/10/13	1	25.52	10	26.20	25.35	-9	2,289	-0.39%
2022/10/11	2	27.50	10	27.05	27.05	-8	2,413	-0.33%
2022/10/07	1	28.90	0	0.00	28.95	1	2,416	0.04%
2022/10/06	1.6	28.50	0	0.00	28.70	1.6	2,423	0.07%
2022/10/05	0	0.00	7	28.63	28.45	-7	2,440	-0.28%
2022/10/04	0.9	28.53	0	0.00	28.45	0.9	2,436	0.04%
2022/09/30	3	27.50	1	28.05	28.15	2	2,438	0.08%
2022/09/27	3	28.20	0	0.00	28.85	3	2,409	0.12%
2022/09/26	1	28.25	7	28.11	28.20	-6	2,398	-0.25%
2022/09/23	0.1	29.70	0	0.00	29.35	0.1	2,380	0.00%
2022/09/22	5.1	29.96	3	30.10	30.10	2.1	2,367	0.09%
2022/09/21	3	29.73	0	0.00	29.70	3	2,355	0.13%
2022/09/20	1	30.55	0	0.00	30.30	1	2,332	0.04%
2022/09/19	0	0.00	15	30.55	30.40	-15	2,327	-0.64%
2022/09/16	0	0.00	1	31.45	30.80	-1	2,315	-0.04%
2022/09/15	1.6	31.94	0	0.00	31.25	1.6	2,297	0.07%
2022/09/14	4	31.78	0	0.00	31.85	4	2,281	0.18%
2022/09/12	4	32.49	0	0.00	32.40	4	2,240	0.18%
2022/09/08	3	32.60	1	32.70	32.65	2	2,228	0.09%
2022/09/07	0	0.00	4	33.05	33.00	-4	2,198	-0.18%
2022/09/06	17	33.62	2.6	33.28	33.35	14.4	2,176	0.66%
2022/09/05	14	35.66	18	34.71	34.60	-4	2,114	-0.19%
2022/09/02	38	35.16	35	35.06	35.15	3	2,046	0.15%
2022/09/01	40.1	34.99	13	35.10	35.25	27.1	1,919	1.41%
2022/08/31	32	34.41	54	34.60	34.60	-22	1,803	-1.22%
2022/08/30	2	31.80	2.3	32.51	32.70	-0.3	1,596	-0.02%
2022/08/29	1	32.45	3	33.25	33.25	-2	1,504	-0.13%
2022/08/26	0.1	33.05	1	33.15	33.05	-0.9	1,532	-0.06%
2022/08/25	0.1	32.60	1	32.50	32.40	-0.9	1,518	-0.06%
2022/08/24	2.1	32.46	1	32.40	32.40	1.1	1,513	0.07%
2022/08/23	3	31.70	0	0.00	31.95	3	1,500	0.20%
2022/08/22	1.1	31.75	0	0.00	31.80	1.1	1,497	0.07%
2022/08/19	5.1	32.08	0	0.00	31.85	5.1	1,501	0.34%
2022/08/18	5	32.00	0	0.00	32.15	5	1,535	0.33%
2022/08/17	2	32.23	2	32.50	32.10	0	1,537	0.00%
2022/08/16	0.2	32.55	4	32.74	32.80	-3.8	1,506	-0.25%
2022/08/12	0.2	31.65	9	31.70	31.75	-8.8	1,472	-0.60%
2022/08/11	2	31.88	2	32.20	31.95	0	1,480	0.00%
2022/08/10	2	31.80	1.3	32.03	32.30	0.7	1,453	0.05%
2022/08/09	5	31.68	1	31.70	31.70	4	1,446	0.28%
2022/08/08	6.1	31.70	0	0.00	31.60	6.1	1,442	0.42%
2022/08/05	12	32.02	2	32.05	32.40	10	1,415	0.71%
2022/08/04	3	31.07	1	31.20	31.20	2	1,372	0.15%
2022/08/03	24	32.17	17	32.35	30.80	7	1,349	0.52%
2022/08/01	1	31.90	0	0.00	31.40	1	1,170	0.09%
2022/07/29	0	0.00	0.4	31.40	31.40	-0.4	1,160	-0.03%
2022/07/28	5	32.00	6	31.52	31.10	-1	1,149	-0.09%
2022/07/27	17	31.68	15	31.74	31.80	2	1,131	0.18%
2022/07/21	11	31.70	11	31.45	31.40	0	1,043	0.00%
2022/07/20	5	32.05	5	32.00	31.30	0	1,017	0.00%
2022/07/19	0	0.00	3	32.13	31.60	-3	970	-0.31%
2022/07/18	0	0.00	3	31.00	31.75	-3	888	-0.34%
2022/07/15	0	0.00	1	30.00	29.95	-1	810	-0.12%
2022/07/14	1	29.15	1	29.40	29.55	0	788	0.00%
2022/07/12	0.1	27.70	0	0.00	27.50	0.1	764	0.01%
2022/07/11	2	29.18	2	28.55	28.55	0	760	0.00%
2022/07/08	0	0.00	20	28.39	28.50	-20	757	-2.64%
2022/07/05	1	28.45	1	27.60	28.10	0	760	0.00%
2022/06/29	1	28.20	0	0.00	28.30	1	732	0.14%
2022/06/28	0.1	28.15	0	0.00	28.00	0.1	731	0.01%
2022/06/27	1	28.45	0	0.00	28.40	1	731	0.14%
2022/06/14	0	29.75	1	29.40	30.00	-1	726	-0.14%
2022/06/13	1	29.70	0	0.00	29.70	1	721	0.14%
2022/06/10	0	0.00	2	30.30	30.35	-2	722	-0.28%
2022/06/09	1	31.00	0	0.00	30.65	1	722	0.14%
2022/06/08	1	30.30	0	0.00	30.25	1	722	0.14%
2022/06/06	13.2	31.15	13	31.43	31.30	0.2	696	0.03%
2022/06/01	0.1	29.95	0	0.00	29.70	0.1	656	0.02%
2022/05/31	0	0.00	8	30.00	29.95	-8	648	-1.23%
2022/05/27	0.1	29.35	1	29.20	29.15	-0.9	649	-0.14%
2022/05/26	7	30.09	6	29.93	29.55	1	769	0.13%
2022/05/20	0.1	28.85	0	0.00	28.75	0.1	772	0.01%
2022/05/18	0	0.00	12	28.30	28.50	-12	783	-1.53%
2022/05/10	0	0.00	1	26.55	26.90	-1	882	-0.11%
2022/04/25	1	28.50	0	0.00	28.40	1	1,003	0.10%
2022/04/19	0	0.00	0.2	29.05	28.75	-0.2	1,165	-0.01%
2022/04/18	1	28.80	0	0.00	28.70	1	1,217	0.08%
2022/04/14	1	29.20	0	0.00	29.30	1	1,594	0.06%
2022/04/13	0	32.20	0	0.00	29.45	0	1,857	0.00%
2022/04/11	2	29.58	0	0.00	29.55	2	1,923	0.10%
2022/04/07	0	30.00	0	0.00	29.95	0	2,049	0.00%
2022/03/24	1	30.70	0	0.00	30.45	1	2,514	0.04%
2022/03/23	0	0.00	1	30.45	30.40	-1	2,589	-0.04%
2022/03/17	1	29.60	0	0.00	29.90	1	3,158	0.03%
2022/03/15	0	29.10	0	0.00	29.25	0	3,256	0.00%
2022/03/10	0	0.00	6	30.20	30.20	-6	3,254	-0.18%
2022/03/09	0	0.00	0.5	29.95	29.70	-0.5	3,251	-0.02%
2022/03/07	1	29.80	0	0.00	29.75	1	3,259	0.03%
2022/03/02	1	31.50	0	0.00	31.65	1	3,361	0.03%
2022/03/01	12	32.72	11	31.87	31.85	1	3,358	0.03%
2022/02/24	0	0.00	10	32.25	31.85	-10	3,244	-0.31%
2022/02/23	10	33.25	0	0.00	33.30	10	3,235	0.31%
2022/02/22	0	32.95	0	0.00	32.50	0	3,229	0.00%
2022/02/18	1	33.85	33	33.77	33.25	-32	3,242	-0.99%
2022/02/17	41	33.77	23	33.99	33.80	18	3,224	0.56%
2022/02/16	11	33.35	0	0.00	33.30	11	3,200	0.34%
2022/01/25	1	30.20	0	0.00	30.10	1	3,354	0.03%
2022/01/24	1	30.00	0	0.00	31.15	1	3,354	0.03%
2022/01/21	0	0.00	2	31.45	31.40	-2	3,338	-0.06%
2022/01/19	2	32.30	1	32.10	32.10	1	3,317	0.03%
2022/01/18	0	0.00	10	32.72	32.60	-10	3,304	-0.30%
2022/01/17	10	32.73	0	0.00	32.75	10	3,289	0.30%
2022/01/14	9	33.42	4	32.55	32.55	5	3,276	0.15%
2022/01/12	0	0.00	40	35.37	35.30	-40	3,167	-1.26%
2022/01/11	0	0.00	1	35.40	35.45	-1	3,151	-0.03%
2022/01/10	3	36.02	1	36.55	36.25	2	3,102	0.06%
2022/01/07	8	37.01	14	36.11	36.50	-6	2,907	-0.21%
2022/01/06	58	37.17	24	37.21	37.60	34	2,729	1.25%
2022/01/05	2	34.63	17	34.64	34.75	-15	2,465	-0.61%
2022/01/04	1	35.30	0	0.00	35.00	1	2,430	0.04%
2022/01/03	22	36.02	5	36.00	35.95	17	2,395	0.71%
2021/12/30	12	35.81	0	0.00	35.60	12	2,322	0.52%
2021/12/29	3	34.90	3	34.95	34.75	0	2,258	0.00%
2021/12/28	0.3	34.93	3	34.97	34.65	-2.7	2,240	-0.12%
2021/12/27	1	34.00	1	34.55	35.35	0	2,221	0.00%
2021/12/24	17	35.60	11	34.71	34.50	6	2,176	0.28%
2021/12/23	2	34.70	0	0.00	34.50	2	2,068	0.10%
2021/12/22	1	35.75	2	35.20	35.00	-1	2,046	-0.05%
2021/12/21	3	35.58	5	35.37	35.60	-2	2,001	-0.10%
2021/12/20	3	35.22	5.2	35.51	34.85	-2.2	1,886	-0.12%
2021/12/17	0	0.00	1	34.35	33.80	-1	1,786	-0.06%
2021/12/16	11	35.42	9	35.34	35.60	2	1,705	0.12%
2021/12/15	7	33.80	10	34.01	34.30	-3	1,379	-0.22%
2021/12/13	1	33.45	0	0.00	32.20	1	1,168	0.09%
2021/12/10	36	33.29	6	33.43	33.00	30	1,128	2.66%
2021/11/26	2	30.58	0	0.00	30.35	2	886	0.23%
2021/11/25	1	31.65	0	0.00	31.60	1	860	0.12%
2021/11/24	1	31.70	1.7	31.73	31.55	-0.7	853	-0.08%
2021/11/22	1	31.95	0	0.00	32.55	1	828	0.12%
2021/11/19	2	32.28	0	0.00	31.80	2	829	0.24%
2021/11/16	0	0.00	4	32.80	32.40	-4	777	-0.51%
2021/11/12	0	0.00	1	33.65	33.85	-1	751	-0.13%
2021/11/11	1	35.20	7	35.07	34.10	-6	738	-0.81%
2021/11/09	1	32.80	0	0.00	32.85	1	658	0.15%
2021/11/05	0	0.00	1	33.65	33.45	-1	651	-0.15%
2021/11/04	5	32.82	6	33.08	33.00	-1	645	-0.15%
2021/11/03	2	30.85	2	31.03	31.90	0	576	0.00%
2021/11/02	1	31.55	3	31.15	30.95	-2	609	-0.33%
2021/11/01	8	32.69	1	32.35	32.10	7	602	1.16%
2021/10/21	1	30.90	0	0.00	30.60	1	623	0.16%
2021/10/20	1	31.05	2	30.90	30.95	-1	630	-0.16%
2021/10/19	2	30.00	1	30.50	30.45	1	630	0.16%
2021/10/18	1	30.55	0	0.00	30.00	1	629	0.16%
2021/10/15	1	29.80	0	0.00	30.00	1	652	0.15%
2021/10/12	0	0.00	0	29.65	29.10	0	726	0.00%
2021/10/08	0	0.00	2	29.08	29.05	-2	755	-0.26%
2021/10/07	0	0.00	2	28.85	28.95	-2	790	-0.25%
2021/09/02	2	30.78	0	0.00	30.30	2	3,076	0.07%
2021/08/25	0	0.00	1	31.90	31.70	-1	3,132	-0.03%
2021/08/23	0	0.00	1	30.55	30.75	-1	3,199	-0.03%
2021/08/19	1	30.30	0	0.00	30.30	1	3,239	0.03%
2021/08/17	1	30.45	1	30.40	29.55	0	3,235	0.00%
2021/08/16	1	29.75	0	0.00	29.30	1	3,230	0.03%
2021/08/10	0	0.00	2	31.20	30.75	-2	3,253	-0.06%
2021/08/09	1	31.40	0	0.00	31.40	1	3,281	0.03%
2021/08/06	0	0.00	1	33.50	32.70	-1	3,302	-0.03%
2021/08/05	1	32.70	2	32.55	32.50	-1	3,298	-0.03%
2021/07/29	0	0.00	1	32.10	32.40	-1	3,521	-0.03%
2021/07/28	1	30.80	1	31.30	31.25	0	3,546	0.00%
2021/07/21	4	32.31	1	32.10	32.05	3	3,943	0.08%
2021/07/20	0.1	33.50	0	0.00	33.35	0.1	4,137	0.00%
2021/07/14	1	34.55	0	0.00	33.95	1	4,672	0.02%
2021/07/13	0.1	34.60	0	0.00	33.65	0.1	4,750	0.00%
2021/07/12	2.1	34.64	0	0.00	34.10	2.1	4,765	0.04%
2021/07/09	1	35.85	0	0.00	35.65	1	4,708	0.02%
2021/07/08	2.1	36.83	0	0.00	36.50	2.1	4,707	0.04%
2021/07/07	0	0.00	3	36.27	37.20	-3	4,697	-0.06%
2021/07/06	3.1	35.71	1	36.20	35.60	2.1	4,673	0.04%
2021/07/05	1	35.30	0	0.00	36.60	1	4,656	0.02%
2021/07/02	2	35.53	1	35.70	35.20	1	4,638	0.02%
2021/07/01	10	37.14	10	37.01	36.10	0	4,592	0.00%
2021/06/30	2.1	36.37	3	36.53	36.15	-0.9	4,555	-0.02%
2021/06/29	2.5	36.86	2	37.40	36.50	0.5	4,505	0.01%
2021/06/28	9	37.70	3	37.57	37.00	6	4,427	0.14%
2021/06/25	5	39.25	3	39.63	38.40	2	4,287	0.05%
2021/06/24	2	38.63	3	38.80	38.95	-1	4,039	-0.02%
2021/06/23	4	39.36	7	39.39	39.20	-3	3,882	-0.08%
2021/06/22	2	37.40	14.7	37.23	36.00	-12.7	3,501	-0.36%
2021/06/21	9	36.38	10	36.29	37.65	-1	3,237	-0.03%
2021/06/18	3	34.05	1	34.40	34.40	2	2,934	0.07%
2021/06/17	3	30.80	1	31.50	31.30	2	2,897	0.07%
2021/06/16	1	31.20	2	32.23	30.80	-1	2,898	-0.03%
2021/06/15	4	32.09	0	0.00	31.65	4	2,929	0.14%
2021/06/11	0	0.00	1	31.05	30.85	-1	2,903	-0.03%
2021/06/07	2	29.53	2	30.20	30.05	0	2,921	0.00%
2021/06/04	2	30.63	0	0.00	30.50	2	2,914	0.07%
2021/06/02	2	30.65	0	0.00	30.55	2	2,890	0.07%
2021/05/28	0	0.00	3	29.28	29.90	-3	2,805	-0.11%
2021/05/24	1	27.90	0	0.00	28.00	1	2,791	0.04%
2021/05/21	2	27.33	0	0.00	27.50	2	2,799	0.07%
2021/05/18	0	0.00	3	26.05	27.30	-3	2,797	-0.11%
2021/05/17	3	25.63	1	26.60	25.30	2	2,776	0.07%
2021/05/14	1	27.90	0	0.00	27.55	1	2,739	0.04%
2021/05/13	2	29.10	2	28.48	28.40	0	2,702	0.00%
2021/05/12	1	29.50	3.1	30.07	29.40	-2.1	2,665	-0.08%
2021/05/11	1.1	32.06	5	32.30	32.00	-3.9	2,599	-0.15%
2021/05/07	1	35.30	0	0.00	36.15	1	2,520	0.04%
2021/05/06	2	35.33	1	34.25	34.10	1	2,485	0.04%
2021/05/05	1	34.90	0	0.00	34.95	1	2,431	0.04%
2021/05/04	6	35.89	1	34.15	35.35	5	2,402	0.21%
2021/05/03	1	37.55	1	37.40	36.90	0	2,315	0.00%
2021/04/29	4	39.23	4	38.70	38.30	0	2,258	0.00%
2021/04/28	4	40.29	1	41.15	40.00	3	2,169	0.14%
2021/04/27	3	39.72	50	39.62	39.85	-47	2,074	-2.27%
2021/04/26	3	40.55	11	40.47	41.00	-8	1,997	-0.40%
2021/04/23	1	36.05	5.3	36.58	38.35	-4.3	1,797	-0.24%
2021/04/22	15	36.08	10	35.96	34.90	5	1,698	0.29%
2021/04/21	8	36.16	5	36.63	36.20	3	1,589	0.19%
2021/04/20	145	36.22	93	36.32	35.50	52	1,497	3.47%	大買/
2021/04/19	4	35.20	6	34.38	35.20	-2	1,241	-0.16%
2021/04/16	1	31.10	1	31.70	32.00	0	1,153	0.00%
2021/04/15	0	0.00	1	30.40	30.40	-1	1,126	-0.09%
2021/04/14	1	30.00	0	0.00	30.00	1	1,189	0.08%
2021/04/13	0	0.00	1	31.20	30.75	-1	1,311	-0.08%
2021/04/12	2	31.10	0	0.00	30.90	2	1,324	0.15%
2021/04/09	1	30.60	1	30.35	30.15	0	1,301	0.00%
2021/04/08	3	30.53	1	30.85	30.50	2	1,295	0.15%
2021/04/07	1	30.10	0	30.20	30.20	1	1,281	0.08%
2021/04/06	1	30.20	0	0.00	30.25	1	1,310	0.08%
2021/03/24	2	30.40	1	30.60	30.30	1	1,283	0.08%
2021/03/23	2	31.10	0	0.00	30.60	2	1,294	0.15%
2021/03/22	2	31.25	1.1	31.75	31.25	0.9	1,282	0.07%
2021/03/19	0	0.00	0.1	30.45	30.45	-0.1	1,248	-0.01%
2021/03/18	0	30.95	0	0.00	30.85	0	1,258	0.00%
2021/03/17	0	0.00	3	30.43	30.20	-3	1,211	-0.25%
2021/03/16	0	0.00	1	29.90	30.05	-1	1,198	-0.08%
2021/03/15	1	29.95	0	0.00	30.05	1	1,195	0.08%
2021/03/12	5	30.35	1	30.40	30.30	4	1,194	0.33%
2021/03/11	0	0.00	18.3	30.34	30.60	-18.3	1,193	-1.53%
2021/03/10	1	29.30	1	29.35	29.40	0	1,151	0.00%
2021/03/04	0	0.00	1	29.20	29.05	-1	1,151	-0.09%
2021/03/02	2	30.25	0	0.00	29.95	2	1,158	0.17%
2021/02/26	1	29.55	0	0.00	30.25	1	1,153	0.09%
2021/02/25	1	29.90	1	29.60	30.00	0	1,142	0.00%
2021/02/23	10	29.90	2	29.70	29.75	8	1,188	0.67%
2021/02/22	4	29.36	3	29.70	30.00	1	1,246	0.08%
2021/02/19	0.5	28.85	0	0.00	28.80	0.5	1,237	0.04%
2021/02/18	1	28.35	0	0.00	28.30	1	1,238	0.08%
2021/02/17	0.3	27.70	0	0.00	27.90	0.3	1,233	0.02%
2021/02/05	1	27.30	1	27.25	27.30	0	1,241	0.00%
2021/02/03	2	27.48	0	0.00	27.50	2	1,243	0.16%
2021/02/02	0.5	27.30	0	0.00	27.55	0.5	1,259	0.04%
2021/02/01	5	27.20	8	27.11	27.25	-3	1,257	-0.24%
2021/01/29	1	28.25	1	28.00	27.65	0	1,248	0.00%
2021/01/28	1	28.00	0	0.00	28.05	1	1,241	0.08%
2021/01/27	1	28.45	0	0.00	28.25	1	1,234	0.08%
2021/01/26	1	28.20	0	0.00	28.40	1	1,234	0.08%
2021/01/25	1	28.40	15	28.43	28.50	-14	1,227	-1.14%
2021/01/22	2	28.85	0	0.00	28.75	2	1,223	0.16%
2021/01/21	0	0.00	16	28.69	28.35	-16	1,206	-1.33%
2021/01/20	2	28.90	8	29.13	28.70	-6	1,193	-0.50%
2021/01/19	6	30.04	1	30.05	30.10	5	1,178	0.42%
2021/01/18	1	30.55	2	30.33	30.40	-1	1,189	-0.08%
2021/01/15	13	30.86	1	30.05	30.10	12	1,164	1.03%
2021/01/13	4	30.25	3	29.85	29.95	1	1,107	0.09%
2021/01/12	2	30.45	4	30.39	30.20	-2	1,091	-0.18%
2021/01/08	1	32.20	0	0.00	31.80	1	1,051	0.10%
2021/01/07	1	32.40	0	0.00	32.55	1	1,020	0.10%
2021/01/06	12	32.04	6	32.23	32.15	6	946	0.63%
2021/01/05	3	29.67	16	29.09	30.00	-13	800	-1.62%
2021/01/04	1	28.85	0	0.00	28.85	1	757	0.13%
2020/12/30	1	29.35	0	0.00	28.75	1	736	0.14%
2020/12/29	2	29.10	0	0.00	29.00	2	724	0.28%
2020/12/28	1	28.30	0	0.00	28.15	1	683	0.15%
2020/12/17	1	28.10	1	28.35	28.00	0	613	0.00%
2020/12/16	0	0.00	1	27.95	27.95	-1	592	-0.17%
2020/12/14	1	28.10	0	0.00	28.15	1	593	0.17%
2020/11/20	2	29.68	1	29.20	29.20	1	495	0.20%
2020/11/19	17	27.75	0	0.00	29.10	17	444	3.83%
2020/11/18	2	27.30	1	27.30	27.40	1	372	0.27%
2020/11/13	2	27.10	5	26.94	27.05	-3	393	-0.76%
2020/11/12	0	0.00	2	26.65	26.40	-2	395	-0.51%
2020/11/06	0	0.00	0.1	25.85	25.90	-0.1	396	-0.02%
2020/11/05	0	0.00	1.1	25.98	25.90	-1.1	399	-0.29%
2020/10/29	0	0.00	0	26.30	25.60	0	406	0.00%
2020/10/27	0	26.10	0	0.00	26.05	0	406	0.01%
2020/10/21	0	0.00	2	25.85	25.65	-2	412	-0.48%
2020/10/19	0	0.00	4	26.10	26.00	-4	435	-0.92%
2020/10/16	1	26.05	0	0.00	26.00	1	450	0.22%
2020/09/11	0	0.00	2	26.90	26.70	-2	673	-0.30%
2020/08/19	2	30.10	0	0.00	30.15	2	1,059	0.19%
2020/08/17	0	0.00	1	29.30	29.80	-1	1,030	-0.10%
2020/08/12	5	28.95	0	0.00	28.85	5	1,016	0.49%
2020/08/10	0	0.00	2	29.15	29.30	-2	1,021	-0.20%
2020/08/04	0	0.00	3	29.10	29.25	-3	1,044	-0.29%
2020/07/24	2	30.15	0	0.00	30.00	2	1,055	0.19%
2020/07/23	2	30.10	0	0.00	30.05	2	1,065	0.19%
2020/07/17	2	30.98	2	31.30	29.90	0	1,039	0.00%
2020/07/10	0	0.00	2	30.90	30.50	-2	1,006	-0.20%
2020/07/09	0	0.00	2	30.70	31.40	-2	1,006	-0.20%
2020/07/08	1	30.25	1	30.50	30.20	0	976	0.00%
2020/07/06	0	0.00	1	30.80	30.50	-1	961	-0.10%
2020/07/03	1	30.15	3	30.20	30.15	-2	950	-0.21%
2020/06/29	1	29.80	2	29.85	29.75	-1	952	-0.10%
2020/06/24	4	30.83	8	30.63	30.15	-4	953	-0.42%
2020/06/23	0	0.00	1	29.40	29.40	-1	919	-0.11%
2020/06/18	0	0.00	2	30.20	29.90	-2	952	-0.21%
2020/06/16	1	29.75	0	0.00	29.60	1	970	0.10%
2020/06/12	7	29.49	0	0.00	29.70	7	983	0.71%
2020/06/11	3	30.75	0	0.00	30.15	3	996	0.30%
2020/06/09	1	31.50	0	0.00	31.00	1	1,031	0.10%
2020/06/08	1	32.00	0	0.00	31.85	1	1,049	0.10%
2020/06/04	1	33.10	4	32.74	32.80	-3	1,034	-0.29%
2020/06/03	1	31.70	0.1	31.55	31.55	0.9	999	0.09%
2020/06/02	2	31.63	2	31.80	31.80	0	986	0.00%
2020/06/01	16	30.62	7	31.83	32.15	9	971	0.93%
2020/05/29	1	30.30	1	30.10	29.65	0	915	0.00%
2020/05/28	73	29.64	74	30.23	30.00	-1	906	-0.11%
2020/05/27	18	30.47	19	30.37	30.70	-1	833	-0.12%
2020/05/26	1	28.05	0	0.00	27.95	1	740	0.14%
2020/05/21	2	28.78	0	0.00	28.65	2	737	0.27%
2020/05/13	2	29.30	0	0.00	29.05	2	726	0.28%
2020/05/08	0	0.00	1	29.35	29.00	-1	715	-0.14%
2020/05/07	0	0.00	0.1	28.70	28.70	-0.1	702	-0.02%
2020/04/20	0	0.00	1	27.75	27.95	-1	826	-0.12%
2020/04/09	1	26.55	0	0.00	26.55	1	810	0.12%
2020/04/06	0	0.00	0.1	25.70	25.70	-0.1	811	-0.01%
2020/04/01	0	0.00	1	25.20	25.50	-1	810	-0.12%
2020/03/30	0	0.00	3	24.75	25.10	-3	819	-0.37%
2020/03/26	0	0.00	3	24.80	24.80	-3	870	-0.34%
2020/03/25	3	24.35	2	23.95	24.35	1	853	0.12%
2020/03/24	19	21.22	7	21.71	22.15	12	845	1.42%
2020/03/23	0	0.00	11	20.19	20.15	-11	819	-1.34%
2020/03/20	1	22.85	0	0.00	22.35	1	817	0.12%
2020/03/19	0	22.05	0	0.00	22.05	0	802	0.00%
2020/03/13	1	25.20	0	0.00	26.80	1	740	0.14%
2020/02/27	3	31.28	0	0.00	31.20	3	665	0.45%
2020/02/11	0	0.00	1	32.25	32.50	-1	650	-0.15%
2020/02/06	9	33.09	10	33.08	33.30	-1	623	-0.16%
2020/02/04	0	0.00	2	30.15	30.40	-2	570	-0.35%
2020/02/03	0	0.00	12	28.70	28.90	-12	556	-2.16%
2020/01/30	0	0.00	1	32.90	32.30	-1	523	-0.19%
2020/01/16	2	36.65	2	36.55	36.40	0	500	0.00%
2020/01/07	2	35.98	0	0.00	36.05	2	473	0.42%
2019/12/26	1	37.45	0	0.00	37.10	1	466	0.21%
2019/12/24	3	37.97	2	37.95	38.00	1	456	0.22%
2019/12/19	1	36.25	0	0.00	36.25	1	401	0.25%
2019/12/16	1	35.90	0	0.00	36.05	1	388	0.26%
2019/12/11	12	36.50	0	0.00	36.25	12	384	3.12%
2019/12/02	1	37.80	0	0.00	37.05	1	400	0.25%
2019/11/27	4	37.76	3	37.72	37.45	1	391	0.26%
2019/11/18	1	36.00	0	0.00	35.50	1	378	0.26%
2019/11/01	1	37.50	0	0.00	37.70	1	419	0.24%
2019/10/24	2	39.00	0	0.00	38.90	2	487	0.41%
2019/10/01	1	37.70	0	0.00	37.70	1	512	0.19%
2019/09/25	1	39.00	0	0.00	38.85	1	544	0.18%
2019/09/05	0	0.00	1	40.35	40.60	-1	701	-0.14%
2019/08/23	1	40.55	0	0.00	40.45	1	733	0.14%
2019/08/22	1	40.60	0	0.00	40.65	1	753	0.13%
2019/08/21	6	40.37	2	40.55	40.30	4	797	0.50%
2019/08/15	1	39.50	3	39.40	39.35	-2	793	-0.25%
2019/08/05	1	40.65	0	0.00	40.40	1	821	0.12%
2019/07/30	3	43.57	0	0.00	42.60	3	859	0.35%
2019/07/11	2	41.90	0	0.00	41.80	2	1,241	0.16%
2019/07/08	1	42.60	0	0.00	42.50	1	1,248	0.08%
2019/07/03	0	0.00	2	43.65	43.00	-2	1,265	-0.16%
2019/07/02	5	43.60	3	43.48	44.15	2	1,276	0.16%
2019/07/01	0	0.00	8	42.99	42.90	-8	1,303	-0.61%
2019/06/28	10	43.63	0	0.00	42.80	10	1,304	0.77%
2019/06/25	1	42.00	0	0.00	42.10	1	1,302	0.08%
2019/06/24	0	0.00	1	42.55	43.00	-1	1,300	-0.08%
2019/06/21	2	42.65	0	0.00	42.80	2	1,286	0.16%
2019/06/05	1	41.50	0	0.00	41.50	1	1,340	0.07%
2019/06/03	0	0.00	5	42.09	42.05	-5	1,349	-0.37%
2019/05/30	0	0.00	8	42.15	42.05	-8	1,345	-0.59%
2019/05/29	1	41.80	0	0.00	42.00	1	1,349	0.07%
2019/05/28	1	41.85	2	41.15	41.55	-1	1,344	-0.07%
2019/05/24	1	39.30	0	0.00	39.80	1	1,336	0.07%
2019/05/21	1	39.65	0	0.00	39.55	1	1,502	0.07%
2019/05/20	0	39.40	0	0.00	39.30	0	1,534	0.00%
2019/05/13	0	0.00	1	40.60	39.80	-1	1,720	-0.06%
2019/05/10	1	40.40	1	40.70	40.10	0	1,743	0.00%
2019/05/03	0	0.00	4	42.68	42.65	-4	2,237	-0.18%
2019/04/29	1	43.15	0	0.00	43.00	1	2,213	0.05%
2019/04/26	1	44.50	1	44.50	44.35	0	2,199	0.00%
2019/04/25	5	46.23	2	45.60	45.60	3	2,193	0.14%
2019/04/24	0	0.00	10	45.76	45.70	-10	2,168	-0.46%
2019/04/19	14	45.75	4	46.20	45.30	10	2,131	0.47%
2019/04/17	1	43.75	1	43.90	43.70	0	1,890	0.00%
2019/04/11	0	0.00	1	43.55	43.00	-1	1,857	-0.05%
2019/04/09	0	0.00	1	43.70	43.75	-1	1,842	-0.05%
2019/04/08	0	0.00	1	44.30	44.25	-1	1,828	-0.05%
2019/04/02	3	42.90	0	0.00	43.00	3	1,749	0.17%
2019/03/29	1	42.30	0	0.00	42.20	1	1,697	0.06%
2019/03/28	1	41.80	0	0.00	41.70	1	1,685	0.06%
2019/03/25	2	41.10	0	0.00	41.15	2	1,675	0.12%
2019/03/22	3	42.28	0	0.00	41.95	3	1,673	0.18%
2019/03/18	1	41.30	0	0.00	41.00	1	1,669	0.06%
2019/03/08	1	41.80	0	0.00	41.80	1	1,723	0.06%
2019/03/07	2	43.05	0	0.00	42.10	2	1,731	0.12%
2019/03/04	1	43.10	0	0.00	44.20	1	1,751	0.06%
2019/02/27	1	43.00	0	0.00	43.00	1	1,740	0.06%
2019/02/25	0	0.00	1	44.30	44.40	-1	1,729	-0.06%
2019/02/22	6	46.64	6	46.77	44.60	0	1,767	0.00%
2019/02/19	0	0.00	1	44.80	44.95	-1	1,653	-0.06%
2019/02/15	1	45.15	2	45.25	45.10	-1	1,663	-0.06%
2019/02/14	0	0.00	2	44.65	44.25	-2	1,605	-0.12%
2019/02/13	2	44.60	0	0.00	44.40	2	1,583	0.13%
2019/02/12	1	44.50	4	44.89	44.75	-3	1,546	-0.19%
2019/01/30	3	44.05	1	44.10	43.30	2	1,448	0.14%
2019/01/28	6	43.36	56	43.78	43.75	-50	1,301	-3.84%
2019/01/25	52	42.80	2	41.85	43.70	50	1,059	4.72%
2019/01/24	0	0.00	2	39.75	39.75	-2	935	-0.21%
2019/01/16	1	39.85	0	0.00	39.40	1	978	0.10%
2019/01/15	1	39.75	0	0.00	39.35	1	969	0.10%
2019/01/11	1	40.15	2	39.90	39.30	-1	1,012	-0.10%
2019/01/09	1	37.85	2	38.00	37.80	-1	991	-0.10%
2019/01/03	1	37.60	0	0.00	37.10	1	1,064	0.09%
2018/12/27	1	38.10	0	0.00	37.75	1	1,142	0.09%
2018/12/19	1	38.65	0	0.00	38.80	1	1,189	0.08%
2018/12/18	1	38.90	1.1	39.00	39.00	-0.1	1,226	0.00%
2018/12/14	2	41.28	0	0.00	39.80	2	1,227	0.16%
2018/12/13	0	0.00	2	39.80	40.00	-2	1,192	-0.17%
2018/12/12	2	39.30	2	39.50	39.25	0	1,187	0.00%
2018/12/10	2	38.80	0	0.00	38.65	2	1,188	0.17%
2018/12/07	0	0.00	2	38.33	38.60	-2	1,179	-0.17%
2018/12/04	0	0.00	1	41.70	40.90	-1	1,209	-0.08%
2018/11/22	1	38.10	1	37.80	37.50	0	1,178	0.00%
2018/11/21	0	0.00	3	39.50	38.60	-3	1,182	-0.25%
2018/11/20	3	38.20	0	0.00	38.75	3	1,148	0.26%
2018/11/16	0	0.00	17	39.06	37.85	-17	1,144	-1.49%
2018/11/15	16	39.03	6.3	38.49	39.15	9.7	1,111	0.87%
2018/11/12	5	35.10	0	0.00	35.35	5	1,090	0.46%
2018/11/09	0	0.00	2	34.90	35.00	-2	1,106	-0.18%
2018/11/08	0	0.00	2	35.05	35.00	-2	1,124	-0.18%
2018/11/01	2	35.60	0	0.00	35.60	2	1,333	0.15%
2018/10/25	0	0.00	0	33.50	33.40	0	1,441	0.00%
2018/10/24	0	0.00	1	34.80	35.00	-1	1,471	-0.07%
2018/10/16	0	0.00	0.1	35.10	35.10	-0.1	1,699	-0.01%
2018/10/11	0.1	33.30	0	0.00	33.30	0.1	1,777	0.01%
2018/10/08	0	0.00	1	38.75	39.05	-1	1,797	-0.06%
2018/10/05	0.1	39.70	0	0.00	39.50	0.1	1,835	0.00%
2018/10/03	0	0.00	1	42.65	41.75	-1	1,889	-0.05%
2018/09/28	1	42.20	0	0.00	41.85	1	2,095	0.05%
2018/09/26	0	0.00	1	42.90	42.40	-1	2,227	-0.04%
2018/09/13	1	42.20	0	0.00	42.10	1	2,884	0.03%
2018/09/11	0	0.00	1	40.90	42.20	-1	3,288	-0.03%
2018/09/10	1	42.80	0	0.00	40.60	1	3,369	0.03%
2018/09/06	0	0.00	10	45.09	44.90	-10	3,872	-0.26%
2018/09/05	2	46.20	0	0.00	45.80	2	3,975	0.05%
2018/08/27	0	0.00	4	48.20	48.40	-4	5,217	-0.08%
2018/08/21	0	0.00	1	48.20	48.55	-1	5,769	-0.02%
2018/08/20	0	0.00	0.2	46.95	46.85	-0.2	5,940	0.00%
2018/08/17	1	49.10	1	48.60	48.50	0	6,016	0.00%
2018/08/16	2	48.60	0	0.00	48.90	2	6,026	0.03%
2018/08/15	0	0.00	2	48.43	48.40	-2	6,071	-0.03%
2018/08/14	1	48.70	0	0.00	49.45	1	6,143	0.02%
2018/08/13	1	48.80	1.1	50.62	48.80	-0.1	6,125	0.00%
2018/08/09	1	53.80	0	0.00	53.80	1	6,011	0.02%
2018/08/08	1	55.60	3	56.07	54.70	-2	5,979	-0.03%
2018/08/07	2	55.00	2	55.45	55.80	0	5,952	0.00%
2018/08/06	2	55.50	0	0.00	55.00	2	5,948	0.03%
2018/08/02	2	56.00	0	0.00	55.50	2	5,935	0.03%
2018/08/01	3	57.27	14	56.98	57.10	-11	5,907	-0.19%
2018/07/31	2	55.25	2	56.20	56.80	0	5,839	0.00%
2018/07/30	0.1	54.70	0	0.00	54.70	0.1	5,796	0.00%
2018/07/27	0	0.00	13	57.33	56.80	-13	5,752	-0.23%
2018/07/26	1	55.80	0	0.00	56.00	1	5,662	0.02%
2018/07/25	0	0.00	1	53.50	53.60	-1	5,624	-0.02%
2018/07/24	10	52.65	1	52.40	53.50	9	5,611	0.16%
2018/07/20	5.1	55.66	0	0.00	53.80	5.1	5,552	0.09%
2018/07/19	1	54.80	1	55.70	55.40	0	5,523	0.00%
2018/07/18	2	55.05	2	55.80	55.00	0	5,534	0.00%
2018/07/17	0	0.00	2	54.10	54.10	-2	5,487	-0.04%
2018/07/16	1	55.60	1	56.30	55.00	0	5,448	0.00%
2018/07/13	8	55.96	2	56.15	55.40	6	5,421	0.11%
2018/07/12	3	53.73	6	54.80	56.00	-3	5,394	-0.06%
2018/07/11	0	0.00	1	54.80	54.50	-1	5,366	-0.02%
2018/07/10	1	55.50	1	56.00	55.50	0	5,375	0.00%
2018/07/09	6	54.95	1	54.50	54.60	5	5,347	0.09%
2018/07/06	6	53.15	7.1	53.16	53.80	-1.1	5,386	-0.02%
2018/07/05	1	54.70	0	0.00	54.10	1	5,421	0.02%
2018/07/04	1	56.50	1	56.90	56.30	0	5,479	0.00%
2018/07/03	2	58.15	1	55.60	55.60	1	5,448	0.02%
2018/07/02	4	59.35	4	59.88	59.00	0	5,367	0.00%
2018/06/29	8	58.36	3	58.40	58.20	5	5,304	0.09%
2018/06/28	0	0.00	0.2	57.20	57.20	-0.2	5,271	0.00%
2018/06/27	5	58.94	3	59.33	58.00	2	5,280	0.04%
2018/06/26	10	57.04	14	56.22	57.00	-4	5,229	-0.08%
2018/06/25	6.1	60.64	14	59.96	59.10	-7.9	5,132	-0.15%
2018/06/22	8.1	59.87	5	60.56	60.70	3.1	5,078	0.06%
2018/06/21	4.1	59.33	4	59.58	59.10	0.1	4,933	0.00%
2018/06/20	15	62.15	17	61.00	59.80	-2	4,874	-0.04%
2018/06/19	6	61.32	4	61.53	61.40	2	4,653	0.04%
2018/06/15	2	62.60	18	62.97	62.50	-16	4,718	-0.34%
2018/06/14	21	61.75	3.1	61.58	61.00	17.9	4,614	0.39%
2018/06/13	4	59.58	11	58.96	58.80	-7	4,357	-0.16%
2018/06/12	15	60.51	10	59.82	58.80	5	4,350	0.11%
2018/06/11	8	55.03	10	56.32	59.50	-2	4,382	-0.05%
2018/06/08	11	53.61	34	53.35	54.90	-23	4,144	-0.55%
2018/06/07	4	51.25	0	0.00	50.90	4	3,814	0.10%
2018/06/06	1	51.10	2	51.10	51.50	-1	3,777	-0.03%
2018/06/05	6	50.20	2	51.50	49.85	4	3,693	0.11%
2018/06/04	0	0.00	13	49.75	49.50	-13	3,595	-0.36%
2018/06/01	38	52.14	16	51.59	49.70	22	3,535	0.62%
2018/05/31	6	49.37	25	48.08	50.90	-19	3,313	-0.57%
2018/05/30	1.1	46.30	8	47.50	46.30	-6.9	3,131	-0.22%
2018/05/29	1	48.35	0	0.00	48.10	1	3,072	0.03%
2018/05/28	2	49.18	1.1	50.23	49.70	0.9	3,017	0.03%
2018/05/24	0	0.00	1	45.00	44.35	-1	2,773	-0.04%
2018/05/23	8	45.46	6	45.28	44.80	2	2,767	0.07%
2018/05/22	3	45.50	3	44.78	44.60	0	2,764	0.00%
2018/05/15	0	0.00	1	41.85	41.60	-1	2,701	-0.04%
2018/05/11	1	43.20	0	0.00	42.25	1	2,699	0.04%
2018/05/07	0	0.00	2	41.78	41.25	-2	2,677	-0.07%
2018/05/04	13	41.95	0	0.00	41.65	13	2,673	0.49%
2018/04/26	3	42.60	2	41.20	40.35	1	2,641	0.04%
2018/04/18	2	45.00	0	0.00	45.00	2	2,548	0.08%
2018/04/17	0	0.00	14	45.59	44.50	-14	2,542	-0.55%
2018/04/16	0	0.00	1	47.70	46.25	-1	2,506	-0.04%
2018/04/13	0	0.00	40	48.10	48.00	-40	2,474	-1.62%
2018/04/12	20	48.85	23	49.36	48.10	-3	2,447	-0.12%
2018/04/11	5	49.34	0	0.00	49.20	5	2,369	0.21%
2018/04/10	0	0.00	6	47.78	48.30	-6	2,230	-0.27%
2018/04/09	0	0.00	4	46.15	47.20	-4	2,101	-0.19%
2018/04/02	2	45.73	0	0.00	45.70	2	2,064	0.10%
2018/03/31	1	45.30	0	0.00	45.30	1	2,053	0.05%
2018/03/30	20	47.66	1	47.20	46.00	19	2,037	0.93%
2018/03/29	38	46.42	0	0.00	46.60	38	1,983	1.92%
2018/03/28	13	46.25	13	46.17	45.00	0	1,951	0.00%
2018/03/27	18	46.51	0	0.00	45.70	18	1,939	0.93%
2018/03/22	2	46.85	0	0.00	45.95	2	1,831	0.11%
2018/03/21	4	50.00	2	50.40	48.10	2	1,754	0.11%
2018/03/19	5	46.84	0	0.00	46.65	5	1,488	0.34%
2018/03/16	1	46.80	0	0.00	46.20	1	1,416	0.07%
2018/03/15	8	46.89	7	47.42	47.30	1	1,310	0.08%
2018/03/14	4	45.69	4	45.63	46.20	0	993	0.00%
2018/03/12	1	42.50	5	42.70	41.50	-4	856	-0.47%
2018/03/02	17	42.21	5	42.61	42.10	12	836	1.44%
2018/03/01	5	42.70	0	0.00	42.00	5	823	0.61%
2018/02/27	3	42.00	0	0.00	41.85	3	777	0.39%
2018/02/22	3	42.15	3	41.87	41.45	0	763	0.00%
2018/02/09	2	35.75	0	0.00	36.35	2	700	0.29%
2018/02/08	0	0.00	1	37.35	37.60	-1	689	-0.15%
2018/02/06	2	36.99	2	37.10	36.10	0	686	0.01%
2018/01/12	0	0.00	0.3	40.70	40.90	-0.3	1,089	-0.03%
2018/01/11	0	0.00	1	40.20	40.30	-1	1,102	-0.09%
2018/01/08	0	0.00	0.3	42.15	42.15	-0.3	1,117	-0.03%
2018/01/03	1	42.30	0	0.00	42.00	1	1,137	0.09%