致新 (8081)-元大-南屯券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	310.50	311.00	-1	701	-0.14%
2024/05/28	0.1	321.00	0	0.00	320.00	0.1	700	0.01%
2024/05/27	0	309.00	0	0.00	310.00	0	689	0.00%
2024/05/23	0	299.00	0	0.00	308.50	0	692	0.00%
2024/05/17	0	0.00	1	300.00	297.50	-1	700	-0.14%
2024/05/15	1	291.00	0	0.00	292.00	1	703	0.14%
2024/05/13	1	278.00	0	0.00	283.50	1	703	0.14%
2024/05/10	0.1	295.00	0	0.00	296.50	0.1	688	0.01%
2024/05/07	0	0.00	0	295.00	296.50	0	681	0.00%
2024/05/06	1	299.00	0	0.00	297.00	1	671	0.15%
2024/05/02	0	0.00	1	297.50	298.50	-1	678	-0.15%
2024/04/30	0	0.00	0	287.80	288.50	0	656	0.00%
2024/04/29	0.1	287.50	0	287.00	288.50	0.1	654	0.01%
2024/04/25	0	0.00	0	289.50	286.00	0	645	0.00%
2024/04/24	0	280.00	0	280.67	282.00	0	638	0.00%
2024/04/22	0	264.36	0	0.00	263.00	0	636	0.00%
2024/04/16	1	275.00	0	0.00	270.00	1	622	0.16%
2024/04/12	1	291.00	1	288.50	288.00	0	601	0.00%
2024/04/10	0	0.00	2	285.02	289.00	-2	611	-0.33%
2024/04/02	0	270.00	0	0.00	272.00	0	686	0.00%
2024/04/01	0	267.58	0	0.00	267.50	0	694	0.00%
2024/03/21	2	271.00	1	272.00	270.50	1	736	0.14%
2024/03/19	0	0.00	3	268.50	266.00	-3	706	-0.42%
2024/03/18	3	263.83	38.1	265.07	268.00	-35.1	700	-5.01%
2024/03/15	0.1	266.00	0	0.00	267.00	0.1	691	0.01%
2024/02/29	0	0.00	1	260.50	259.50	-1	658	-0.15%
2024/02/26	0	0.00	0.1	263.50	262.00	-0.1	652	-0.02%
2024/02/23	0.1	265.00	1	263.00	262.50	-0.9	655	-0.14%
2024/02/19	1	256.00	1	260.00	256.00	0	637	0.00%
2024/01/26	1	246.00	0	0.00	245.00	1	629	0.16%
2024/01/08	0	0.00	1	264.50	266.00	-1	643	-0.16%
2024/01/04	2	265.50	0	0.00	268.00	2	635	0.31%
2024/01/03	10	267.55	1.2	267.31	268.00	8.8	631	1.40%
2024/01/02	6	266.00	1	265.00	267.50	5	607	0.82%
2023/12/29	23	265.83	0	0.00	264.00	23	597	3.85%
2023/12/28	2.2	269.75	2	267.00	266.00	0.2	591	0.03%
2023/12/18	1	258.50	0	0.00	260.00	1	539	0.19%
2023/11/22	0	0.00	1	272.00	272.00	-1	792	-0.13%
2023/11/15	1	273.00	0	0.00	267.50	1	783	0.13%
2023/11/14	1	265.00	1	269.00	269.00	0	786	0.00%
2023/11/13	0	0.00	1	262.50	262.50	-1	780	-0.13%
2023/11/09	1	262.50	0	0.00	263.00	1	801	0.12%
2023/11/03	0	0.00	0	253.00	251.00	0	912	0.00%
2023/10/31	1	258.00	1	251.50	248.50	0	941	0.00%
2023/10/27	0	251.00	0	0.00	250.00	0	942	0.00%
2023/10/16	0	0.00	1	262.00	263.50	-1	937	-0.11%
2023/10/03	1	271.00	0	0.00	270.00	1	926	0.11%
2023/09/26	0	0.00	1	268.50	268.50	-1	914	-0.11%
2023/09/22	1	260.00	0	0.00	266.00	1	923	0.11%
2023/09/15	0	0.00	1	285.00	277.50	-1	818	-0.12%
2023/09/14	0	0.00	1	275.00	275.50	-1	791	-0.13%
2023/09/12	1	261.00	0	0.00	260.00	1	751	0.13%
2023/09/08	0	0.00	1	251.50	253.00	-1	717	-0.14%
2023/09/06	0	0.00	1	246.00	250.50	-1	703	-0.14%
2023/09/05	0	0.00	0	247.50	248.00	0	695	0.00%
2023/09/04	0	0.00	0	235.50	237.50	0	681	0.00%
2023/08/24	1	230.00	0	0.00	228.50	1	677	0.15%
2023/08/22	0	0.00	0	224.50	225.50	0	675	0.00%
2023/08/18	0	0.00	1	229.50	229.50	-1	670	-0.15%
2023/08/16	0	0.00	0.1	219.29	226.50	-0.1	662	-0.02%
2023/08/15	0	0.00	0.5	227.00	227.50	-0.5	643	-0.07%
2023/08/10	1	235.50	1	231.00	233.00	0	599	0.00%
2023/08/09	1	229.00	3.1	223.20	228.50	-2.1	574	-0.36%
2023/08/07	1	219.00	0.1	218.00	219.50	1	575	0.17%
2023/08/04	0	0.00	0.1	207.50	209.00	-0.1	557	-0.02%
2023/08/02	0	0.00	1	204.50	205.00	-1	556	-0.18%
2023/07/31	0	0.00	0	206.00	203.50	0	545	-0.01%
2023/07/27	0.1	205.00	0.1	205.50	205.50	0	532	0.00%
2023/07/26	0	0.00	0.1	204.25	201.00	-0.1	529	-0.02%
2023/07/24	0.1	197.00	0	0.00	199.00	0.1	517	0.02%
2023/07/17	0.1	195.00	0	0.00	198.50	0.1	524	0.02%
2023/07/14	0	194.00	0	0.00	196.00	0	529	0.01%
2023/06/21	0	0.00	1	198.50	199.50	-1	556	-0.18%
2023/06/20	1	196.50	0	0.00	196.00	1	561	0.18%
2023/06/14	0	0.00	0	204.50	203.00	0	570	0.00%
2023/06/13	0	0.00	1	202.50	203.00	-1	578	-0.17%
2023/06/12	1	194.00	0	0.00	198.00	1	571	0.18%
2023/06/08	0	201.50	4	202.50	200.50	-4	563	-0.71%
2023/06/07	0	0.00	6	199.50	198.00	-6	561	-1.07%
2023/05/31	0	0.00	2	194.00	192.50	-2	573	-0.35%
2023/05/26	0	190.50	0	0.00	190.00	0	592	0.00%
2023/05/23	0	189.00	0	0.00	191.00	0	643	0.00%
2023/05/18	0	0.00	0	187.50	188.50	0	677	0.00%
2023/05/15	4	192.00	1	187.00	185.00	3	788	0.38%
2023/05/12	0	0.00	2	187.00	191.50	-2	780	-0.26%
2023/05/11	14.1	182.50	15.1	179.34	179.00	-1	764	-0.14%
2023/05/09	0.1	176.00	0	0.00	174.50	0.1	794	0.01%
2023/05/04	1	177.00	0	0.00	176.50	1	829	0.12%
2023/04/25	2	177.00	0	0.00	174.00	2	897	0.22%
2023/04/18	4	193.75	4	191.75	196.00	0	956	0.00%
2023/04/17	8.1	190.26	8	191.50	192.50	0.1	941	0.01%
2023/04/14	0	187.50	0	0.00	189.00	0	932	0.00%
2023/04/12	0	0.00	1	193.00	188.00	-1	930	-0.11%
2023/04/11	0	0.00	1	182.00	183.50	-1	905	-0.11%
2023/04/10	0	181.00	0	0.00	181.50	0	905	0.00%
2023/04/07	0	0.00	3	179.50	182.50	-3	904	-0.33%
2023/03/29	2	180.75	0	0.00	177.00	2	902	0.22%
2023/03/28	0	178.00	0	0.00	178.50	0	903	0.00%
2023/03/27	2	183.50	0	0.00	180.00	2	903	0.22%
2023/03/24	0	0.00	0	177.50	184.00	0	898	0.00%
2023/03/23	0	0.00	0.1	179.00	177.50	-0.1	893	-0.01%
2023/03/20	0	0.00	10	178.00	179.00	-10	890	-1.12%
2023/03/17	0.1	174.00	15	174.17	175.50	-14.9	887	-1.68%
2023/03/15	0	173.00	0	0.00	172.00	0	877	0.00%
2023/03/10	5	177.50	0	0.00	177.00	5	882	0.57%
2023/03/09	7	179.29	0	0.00	179.50	7	896	0.78%
2023/03/08	0	0.00	1	179.00	178.50	-1	907	-0.11%
2023/03/07	5	180.00	0	0.00	179.50	5	908	0.55%
2023/03/06	5	178.00	0	0.00	177.50	5	898	0.56%
2023/03/03	5	176.50	5	179.00	177.00	0	898	0.00%
2023/03/02	0	0.00	10	176.50	177.50	-10	901	-1.11%
2023/03/01	5	174.00	0	0.00	174.50	5	896	0.56%
2023/02/24	11	176.23	0	0.00	175.00	11	889	1.24%
2023/02/22	1	171.04	1	172.00	172.00	0	881	0.00%
2023/02/21	0	0.00	1	178.50	177.00	-1	867	-0.12%
2023/02/17	1	171.00	0	0.00	170.00	1	856	0.12%
2023/02/16	0	0.00	1	174.00	173.50	-1	864	-0.12%
2023/02/15	0	0.00	1.3	171.23	173.00	-1.3	873	-0.15%
2023/02/14	1.3	164.23	0	167.00	167.00	1.3	851	0.15%
2023/02/13	0	0.00	2	168.75	171.00	-2	809	-0.25%
2023/02/09	0	0.00	5	171.00	168.00	-5	795	-0.63%
2023/02/08	11	169.36	6	172.42	172.00	5	776	0.64%
2023/02/03	1.1	166.00	4	165.51	165.00	-3	736	-0.41%
2023/01/30	0.1	157.00	5	155.90	157.00	-4.9	711	-0.69%
2023/01/17	1	150.50	0	0.00	151.00	1	699	0.14%
2023/01/13	3	153.33	1	156.00	151.00	2	715	0.28%
2023/01/06	0	0.00	2	151.75	152.00	-2	653	-0.31%
2023/01/04	0	0.00	0	149.50	147.00	0	634	0.00%
2022/12/28	0	140.50	0	0.00	140.50	0	625	0.00%
2022/12/27	1	143.50	0	0.00	143.50	1	626	0.16%
2022/12/23	0	0.00	0.3	140.17	141.00	-0.3	629	-0.05%
2022/12/20	0.1	142.50	0	0.00	141.00	0.1	636	0.01%
2022/12/19	0	0.00	0	145.00	144.50	0	637	0.00%
2022/12/16	5	148.10	0	0.00	147.50	5	633	0.79%
2022/12/14	0.1	148.45	0	0.00	149.50	0.1	619	0.02%
2022/12/13	0	0.00	1	146.50	144.50	-1	611	-0.16%
2022/12/12	0.1	144.50	0.1	145.00	146.50	0	606	0.00%
2022/12/09	0.1	143.50	0	0.00	142.50	0.1	605	0.01%
2022/12/08	0	142.50	0	0.00	142.50	0	603	0.00%
2022/12/07	2.1	145.24	0	0.00	143.50	2.1	603	0.34%
2022/12/06	0.1	147.81	0	0.00	146.50	0.1	596	0.01%
2022/12/02	0.2	153.25	0	0.00	152.50	0.2	588	0.03%
2022/12/01	0	153.50	0	0.00	152.00	0	585	0.01%
2022/11/30	0	0.00	1	145.50	147.00	-1	563	-0.18%
2022/11/21	1	140.00	0	0.00	139.50	1	551	0.18%
2022/11/18	0	142.50	1	145.00	142.00	-1	551	-0.18%
2022/11/16	0	142.50	0	0.00	143.00	0	541	0.01%
2022/11/15	0	0.00	0	141.00	142.50	0	532	0.00%
2022/11/14	1.1	141.70	0	0.00	141.00	1.1	528	0.21%
2022/11/11	0	0.00	5	145.90	145.50	-5	519	-0.96%
2022/11/09	0	0.00	0	141.50	143.00	0	477	0.00%
2022/11/04	0	0.00	0	133.00	133.00	0	469	0.00%
2022/11/03	5	132.50	0	0.00	133.00	5	467	1.07%
2022/11/02	0	0.00	0	132.00	131.50	0	463	0.00%
2022/10/20	0	0.00	0.1	134.50	135.00	-0.1	406	-0.02%
2022/10/18	0	124.00	0	0.00	125.50	0	390	0.00%
2022/10/13	0	115.50	0	0.00	113.50	0	395	0.00%
2022/10/07	0	123.50	0	0.00	123.00	0	393	0.00%
2022/09/29	0.1	119.00	0	0.00	118.50	0.1	460	0.01%
2022/09/28	2	119.24	2	116.00	116.00	0	467	0.00%
2022/09/27	0	122.50	0	0.00	124.00	0	465	0.00%
2022/09/26	0.1	123.66	0	0.00	122.50	0.1	472	0.03%
2022/09/23	1	131.50	1	131.50	131.50	0	477	0.00%
2022/09/19	0	133.00	0	0.00	132.50	0	525	0.00%
2022/09/14	1	134.00	1	135.50	135.50	0	550	0.00%
2022/09/13	0	139.00	0	0.00	138.00	0	552	0.00%
2022/09/07	1	133.52	1	135.50	135.50	0	572	0.00%
2022/09/05	1	139.50	0	0.00	140.00	1	573	0.17%
2022/09/02	0	0.00	2.1	142.48	143.00	-2.1	574	-0.37%
2022/09/01	3.1	147.00	0	0.00	144.50	3.1	580	0.53%
2022/08/29	0	0.00	1	151.00	150.00	-1	572	-0.17%
2022/08/23	0.1	150.50	0	151.50	150.50	0	582	0.00%
2022/08/19	0	0.00	1	155.50	154.50	-1	583	-0.17%
2022/08/04	1	136.50	0	0.00	139.00	1	701	0.14%
2022/08/02	0.1	141.00	0	0.00	139.50	0.1	702	0.01%
2022/08/01	0.1	144.50	0	0.00	144.00	0.1	701	0.01%
2022/07/28	0.3	146.73	0	0.00	146.50	0.3	699	0.04%
2022/07/19	0	0.00	1	144.00	145.00	-1	715	-0.14%
2022/07/18	1	144.50	0	0.00	144.50	1	717	0.14%
2022/07/13	20	134.75	0	0.00	134.00	20	709	2.82%
2022/07/12	0	0.00	10	130.50	129.00	-10	704	-1.42%
2022/07/11	0	0.00	10	136.50	138.50	-10	689	-1.45%
2022/07/07	1	136.50	1	138.50	142.50	0	653	0.00%
2022/07/05	2	144.00	1	145.00	145.00	1	647	0.15%
2022/07/04	2	139.51	1	143.50	143.50	1	659	0.15%
2022/07/01	3	147.83	3	144.50	141.00	0	657	0.00%
2022/06/30	0	154.00	0	0.00	152.00	0	646	0.00%
2022/06/29	1	158.02	0	0.00	159.00	1	643	0.16%
2022/06/28	0	0.00	8	174.50	174.50	-8	629	-1.27%
2022/06/22	2	180.00	1	177.50	177.50	1	606	0.16%
2022/06/20	1	185.50	0	0.00	181.50	1	604	0.17%
2022/06/17	1	192.50	0	0.00	191.50	1	596	0.17%
2022/06/16	6	197.58	1	195.50	195.50	5	592	0.84%
2022/06/15	2	201.50	3	203.00	202.00	-1	590	-0.17%
2022/06/14	1	200.50	4	200.75	203.00	-3	600	-0.50%
2022/06/10	2	215.25	0	0.00	213.00	2	611	0.33%
2022/06/02	0	226.00	1	223.50	223.50	-1	616	-0.16%
2022/06/01	0	0.00	0	224.00	224.50	0	620	0.00%
2022/05/31	0	224.50	0	226.50	223.00	0	616	0.00%
2022/05/27	0	217.00	0	0.00	216.00	0	611	0.00%
2022/05/25	2	212.50	2	214.75	214.50	0	626	0.00%
2022/05/23	1	220.00	1	218.00	218.00	0	650	0.00%
2022/05/20	1	218.51	0	0.00	219.50	1	663	0.15%
2022/05/19	0	0.00	1	218.50	220.00	-1	668	-0.15%
2022/05/18	1	220.50	1	221.00	221.00	0	674	0.00%
2022/05/17	1	217.00	3	218.83	219.00	-2	694	-0.29%
2022/05/16	1	223.00	7	221.00	214.50	-6	725	-0.83%
2022/05/13	5	221.40	9	220.78	222.50	-4	734	-0.54%
2022/05/12	12	218.04	6	220.42	223.50	6	674	0.89%
2022/05/11	3	203.50	0	0.00	203.50	3	620	0.48%
2022/05/10	1	198.00	0	0.00	205.00	1	626	0.16%
2022/05/06	2	204.75	0	0.00	207.50	2	637	0.31%
2022/05/05	0	0.00	3	211.50	210.50	-3	642	-0.47%
2022/04/29	1	200.00	0	0.00	201.00	1	648	0.15%
2022/04/27	1	192.00	1	196.50	197.50	0	641	0.00%
2022/04/26	3.1	201.83	0	0.00	202.50	3.1	637	0.48%
2022/04/25	0	203.50	0	0.00	203.00	0	635	0.00%
2022/04/18	1	208.50	1	209.50	210.00	0	647	0.00%
2022/04/14	0.1	215.92	0	0.00	213.00	0.1	652	0.01%
2022/04/13	1	215.00	0	0.00	215.50	1	658	0.15%
2022/04/12	1	215.00	1	215.50	214.00	0	662	0.00%
2022/04/11	3	216.17	0	0.00	215.50	3	665	0.45%
2022/04/06	0	0.00	0	233.00	231.50	0	667	0.00%
2022/03/21	0	241.00	0	0.00	241.50	0	709	0.00%
2022/03/16	1	231.50	0	0.00	236.50	1	703	0.14%
2022/03/15	0.1	234.00	0	0.00	231.50	0.1	705	0.01%
2022/03/09	1	230.50	0	0.00	231.00	1	719	0.14%
2022/03/07	0	237.00	0	0.00	234.50	0	738	0.00%
2022/03/03	0	0.00	2	245.00	243.50	-2	772	-0.26%
2022/02/25	1	235.50	0	0.00	238.00	1	778	0.13%
2022/02/24	0.1	243.50	0	0.00	237.50	0.1	781	0.01%
2022/02/21	1	255.00	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	0	259.50	258.50	0	799	0.00%
2022/02/17	0	0.00	10	255.00	256.00	-10	818	-1.22%
2022/02/16	10	252.50	3	258.33	259.50	7	829	0.84%
2022/02/15	1	244.00	1	247.50	245.00	0	807	0.00%
2022/02/14	0.1	233.50	0	0.00	234.00	0.1	814	0.01%
2022/02/11	0	0.00	1	240.00	239.50	-1	827	-0.12%
2022/02/10	0	239.00	0	0.00	241.00	0	831	0.00%
2022/02/09	1	237.50	0	0.00	236.50	1	824	0.12%
2022/01/24	0	0.00	0.1	232.00	232.00	-0.1	817	-0.01%
2022/01/19	0.1	240.50	0	0.00	238.00	0.1	812	0.01%
2022/01/18	0	242.00	0	0.00	242.00	0	813	0.01%
2022/01/11	3	241.50	0	0.00	240.50	3	821	0.37%
2021/12/30	0	0.00	2	266.00	265.50	-2	824	-0.24%
2021/12/23	0	0.00	0.1	261.00	260.00	-0.1	824	-0.01%
2021/12/22	0	0.00	1.1	265.82	263.50	-1.1	834	-0.13%
2021/12/21	0	0.00	1	260.00	259.00	-1	811	-0.12%
2021/12/20	0	0.00	0.1	256.75	256.00	-0.1	811	-0.01%
2021/12/16	0	0.00	0.1	258.50	258.00	-0.1	834	-0.01%
2021/12/14	0	0.00	2	250.50	248.00	-2	833	-0.24%
2021/12/13	2	258.00	0.1	259.50	256.50	1.9	844	0.23%
2021/12/10	0	0.00	0.1	255.00	253.00	-0.1	865	-0.01%
2021/12/09	0	0.00	0.1	258.50	255.00	-0.1	876	-0.01%
2021/12/08	0	0.00	2	259.50	260.50	-2	871	-0.23%
2021/12/06	0.1	250.50	0	0.00	249.00	0.1	861	0.01%
2021/12/03	4	253.00	0	0.00	251.50	4	878	0.46%
2021/11/24	0	0.00	0.1	246.00	245.50	-0.1	1,000	-0.01%
2021/11/23	0.2	245.50	0	0.00	243.50	0.2	1,005	0.02%
2021/11/22	0.3	250.00	0	0.00	250.50	0.3	1,004	0.03%
2021/11/18	0.1	259.00	0	0.00	255.00	0.1	1,020	0.01%
2021/11/17	0	0.00	1	253.50	255.50	-1	1,013	-0.10%
2021/11/15	4	248.88	5	250.39	248.50	-1	999	-0.10%
2021/11/12	0	0.00	0.5	233.50	232.00	-0.5	977	-0.05%
2021/11/03	0	0.00	1	226.00	225.00	-1	1,096	-0.09%
2021/11/02	1	229.50	0	0.00	219.00	1	1,106	0.09%
2021/11/01	0.5	224.50	0	0.00	226.50	0.5	1,111	0.04%
2021/10/27	0	225.00	0	0.00	224.00	0	1,147	0.00%
2021/10/13	0	0.00	0	206.00	205.00	0	1,556	0.00%
2021/10/12	1	206.00	1	206.00	206.00	0	1,593	0.00%
2021/10/07	0	0.00	1	222.50	220.50	-1	1,756	-0.06%
2021/10/05	1	221.50	1	222.50	223.00	0	1,868	0.00%
2021/10/04	1	221.50	1	218.50	218.50	0	1,916	0.00%
2021/09/30	0	233.00	0	0.00	231.50	0	1,925	0.00%
2021/09/29	3	231.00	2	227.50	227.50	1	1,932	0.05%
2021/09/27	0	0.00	0	242.00	240.00	0	1,925	0.00%
2021/09/17	0	247.00	0	0.00	248.00	0	1,938	0.00%
2021/09/16	1	242.50	1	248.99	241.50	0	1,940	0.00%
2021/09/14	1	245.00	1	247.00	248.50	0	1,914	0.00%
2021/09/13	1	243.00	0	0.00	243.00	1	1,911	0.05%
2021/09/07	4	243.75	2	252.00	239.50	2	1,936	0.10%
2021/09/06	1	255.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	1	260.50	0	0.00	260.00	1	1,920	0.05%
2021/09/02	6	271.92	8	280.00	267.50	-2	1,972	-0.10%
2021/09/01	4	266.38	3	270.83	269.50	1	1,925	0.05%
2021/08/31	1	262.50	0	0.00	261.50	1	1,919	0.05%
2021/08/30	0	0.00	2	257.50	262.00	-2	1,925	-0.10%
2021/08/27	1	259.00	0	266.00	258.00	1	1,927	0.05%
2021/08/25	1	271.50	0	0.00	274.00	1	1,942	0.05%
2021/08/24	2	271.50	2	276.00	266.00	0	1,978	0.00%
2021/08/23	0	268.00	0	0.00	268.00	0	1,973	0.00%
2021/08/17	1	268.00	0	0.00	260.00	1	2,011	0.05%
2021/08/16	1	260.00	0	0.00	275.00	1	2,014	0.05%
2021/08/13	7	271.64	9	271.45	272.50	-2	2,028	-0.10%
2021/08/12	2	265.25	1	266.50	269.00	1	2,006	0.05%
2021/08/10	0	0.00	1	257.00	253.50	-1	2,074	-0.05%
2021/08/09	1	253.00	0	0.00	252.50	1	2,125	0.05%
2021/08/06	3	263.00	1	271.00	262.50	2	2,188	0.09%
2021/08/05	0	0.00	3	273.00	272.50	-3	2,223	-0.14%
2021/08/04	0.1	279.50	0	280.00	279.50	0	2,246	0.00%
2021/08/02	0	282.00	6	281.58	279.50	-6	2,266	-0.26%
2021/07/30	3	273.01	1	284.50	272.50	2	2,264	0.09%
2021/07/29	1	270.00	2	275.04	278.00	-1	2,265	-0.04%
2021/07/28	0	0.00	1	259.50	266.00	-1	2,255	-0.04%
2021/07/27	9	273.56	5	274.40	270.50	4	2,253	0.18%
2021/07/26	5	278.80	11	281.73	285.00	-6	2,232	-0.27%
2021/07/23	10	279.80	2	286.00	275.50	8	2,212	0.36%
2021/07/22	5	293.00	4	294.88	291.00	1	2,164	0.05%
2021/07/21	1	277.46	8	275.19	282.00	-7	2,102	-0.33%
2021/07/20	1	262.09	1	275.00	266.00	0	2,032	0.00%
2021/07/19	0	0.00	1	266.50	265.00	-1	1,986	-0.05%
2021/07/16	4	257.89	7	259.57	258.50	-3	1,982	-0.15%
2021/07/15	11.1	255.41	5	256.50	260.00	6	1,951	0.31%
2021/07/14	2	247.02	4	254.96	260.50	-2	1,875	-0.11%
2021/07/13	2	242.57	3	250.52	237.00	-1	1,808	-0.06%
2021/07/12	0	0.00	0	239.00	241.50	0	1,758	0.00%
2021/07/09	1	238.98	3	240.00	243.00	-2	1,737	-0.11%
2021/07/07	1	233.00	0	0.00	232.50	1	1,749	0.06%
2021/07/05	0	0.00	1	234.00	233.00	-1	1,835	-0.05%
2021/07/01	0	228.00	0	0.00	226.50	0	1,898	0.00%
2021/06/25	2	229.25	0	0.00	225.00	2	2,034	0.10%
2021/06/23	0	0.00	1	232.50	232.00	-1	2,042	-0.05%
2021/06/21	0	0.00	0.5	226.48	228.00	-0.5	2,019	-0.02%
2021/06/17	5	233.50	0	0.00	233.00	5	2,008	0.25%
2021/06/11	2	233.50	0	0.00	235.00	2	1,979	0.10%
2021/06/10	1	234.00	5	237.60	232.50	-4	1,963	-0.20%
2021/06/09	0	0.00	3	225.67	227.00	-3	1,880	-0.16%
2021/06/02	3	213.83	1	216.50	215.00	2	1,823	0.11%
2021/06/01	2	225.00	1	230.50	221.00	1	1,805	0.06%
2021/05/26	0	0.00	1	218.00	217.00	-1	1,748	-0.06%
2021/05/25	0.5	218.05	0	0.00	214.50	0.5	1,742	0.03%
2021/05/24	0	0.00	3	207.00	206.00	-3	1,747	-0.17%
2021/05/19	1	206.50	1	208.50	209.00	0	1,688	0.00%
2021/05/18	4	200.25	3	205.17	207.00	1	1,672	0.06%
2021/05/17	3	196.33	1	201.00	196.00	2	1,622	0.12%
2021/05/14	0	0.00	5	204.00	205.00	-5	1,612	-0.31%
2021/05/13	1	179.50	1	183.00	188.00	0	1,538	0.00%
2021/05/12	1	170.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	180.50	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	192.00	2	196.25	192.50	-1	1,454	-0.07%
2021/05/07	1	190.50	10	197.95	202.00	-9	1,457	-0.62%
2021/05/05	9	194.44	0	0.00	190.00	9	1,467	0.61%
2021/05/04	2	197.00	0	0.00	199.50	2	1,485	0.13%
2021/05/03	3	202.17	1	212.00	201.50	2	1,583	0.13%
2021/04/28	1	216.00	0	0.00	213.00	1	1,711	0.06%
2021/04/22	2	210.25	1	209.00	209.00	1	1,716	0.06%
2021/04/20	1	222.50	3	221.33	222.00	-2	1,719	-0.12%
2021/04/16	2	216.25	0	0.00	216.00	2	1,747	0.11%
2021/04/15	3	215.83	3	220.83	222.00	0	1,802	0.00%
2021/04/14	2	207.50	0	0.00	212.50	2	1,778	0.11%
2021/04/13	3	224.00	0	0.00	216.50	3	1,763	0.17%
2021/04/12	3	225.67	2	223.50	223.00	1	1,736	0.06%
2021/04/08	0	0.00	2	236.25	237.50	-2	1,626	-0.12%
2021/04/07	1	227.50	1	224.50	224.00	0	1,575	0.00%
2021/04/06	1	220.00	1	221.00	220.50	0	1,545	0.00%
2021/04/01	5	221.30	6	220.25	225.50	-1	1,509	-0.07%
2021/03/31	1	209.50	2	208.75	207.50	-1	1,420	-0.07%
2021/03/30	0	0.00	5	202.00	206.00	-5	1,382	-0.36%
2021/03/23	0	0.00	1	195.00	194.00	-1	1,353	-0.07%
2021/03/19	0	0.00	1	196.00	197.00	-1	1,357	-0.07%
2021/03/18	2	199.00	5	198.50	195.50	-3	1,361	-0.22%
2021/03/15	1	194.50	0	0.00	194.00	1	1,360	0.07%
2021/03/11	0	0.00	1	192.50	192.00	-1	1,379	-0.07%
2021/03/08	3	186.67	0	0.00	184.00	3	1,393	0.22%
2021/03/04	1	187.50	0	0.00	188.00	1	1,409	0.07%
2021/03/03	0	0.00	5	191.50	191.50	-5	1,407	-0.36%
2021/03/02	5	196.50	5	200.00	191.50	0	1,404	0.00%
2021/02/26	5	198.10	0	0.00	196.00	5	1,410	0.35%
2021/02/25	5	203.00	0	0.00	204.00	5	1,406	0.36%
2021/02/24	0	0.00	3	206.50	204.50	-3	1,446	-0.21%
2021/02/23	0	0.00	5	196.50	197.50	-5	1,396	-0.36%
2021/02/22	0	0.00	2	202.00	200.00	-2	1,388	-0.14%
2021/02/19	5	192.00	0	0.00	197.00	5	1,368	0.37%
2021/02/18	0	0.00	5	193.00	194.50	-5	1,372	-0.36%
2021/02/17	5	189.40	2	189.50	190.00	3	1,361	0.22%
2021/02/05	5	189.00	5	187.80	188.00	0	1,341	0.00%
2021/02/04	0	0.00	1	180.50	180.00	-1	1,305	-0.08%
2021/02/03	0	0.00	1	177.00	178.50	-1	1,298	-0.08%
2021/02/01	1	168.00	0	0.00	170.50	1	1,341	0.07%
2021/01/29	1	171.00	12	173.33	170.50	-11	1,341	-0.82%
2021/01/28	0	0.00	3	172.67	172.00	-3	1,325	-0.23%
2021/01/26	10	181.40	6	183.17	181.50	4	1,284	0.31%
2021/01/25	13	188.65	61	197.81	186.50	-48	1,259	-3.81%
2021/01/22	61	196.94	6	191.58	197.00	55	1,135	4.84%
2021/01/21	1	177.50	4	181.38	179.50	-3	1,030	-0.29%
2021/01/20	1	178.50	1	178.50	170.00	0	982	0.00%
2021/01/14	3	181.00	1	179.50	178.00	2	927	0.22%
2021/01/12	1	177.00	3	177.33	173.00	-2	878	-0.23%
2021/01/11	2	171.50	0	0.00	173.00	2	837	0.24%
2021/01/08	4	171.50	4	172.75	171.50	0	817	0.00%
2021/01/06	1	166.50	0	0.00	165.00	1	759	0.13%
2021/01/05	0	0.00	1	163.50	164.50	-1	742	-0.13%
2020/12/31	1	160.00	0	0.00	159.50	1	737	0.14%
2020/12/29	0	0.00	1	160.50	159.50	-1	748	-0.13%
2020/12/28	2	159.00	0	0.00	161.50	2	749	0.27%
2020/12/22	2	159.25	0	0.00	159.00	2	759	0.26%
2020/12/14	0	0.00	1	167.00	167.00	-1	745	-0.13%
2020/12/10	1	163.00	0	0.00	164.50	1	753	0.13%
2020/12/09	0	0.00	1	169.50	166.50	-1	743	-0.13%
2020/12/07	2	166.75	5	166.00	167.50	-3	763	-0.39%
2020/11/24	0	0.00	1	167.00	166.50	-1	698	-0.14%
2020/11/23	8	167.38	2	169.25	168.00	6	687	0.87%
2020/11/12	0	0.00	1	157.00	157.50	-1	699	-0.14%
2020/11/10	1	152.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	1	158.00	158.50	-1	729	-0.14%
2020/10/26	1	153.00	0	0.00	153.00	1	907	0.11%
2020/10/16	0	0.00	1	154.50	155.00	-1	995	-0.10%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/10/06	0	0.00	2	156.00	156.00	-2	1,089	-0.18%
2020/09/14	0	0.00	1	156.00	156.00	-1	1,534	-0.07%
2020/09/10	0	0.00	1	161.00	158.50	-1	1,532	-0.07%
2020/08/31	2	155.00	0	0.00	152.00	2	1,645	0.12%
2020/08/27	0	0.00	1	156.50	154.00	-1	1,682	-0.06%
2020/08/26	0	0.00	1	156.00	155.50	-1	1,699	-0.06%
2020/08/21	1	152.50	0	0.00	153.00	1	1,890	0.05%
2020/08/20	2	149.00	0	0.00	147.50	2	1,915	0.10%
2020/08/19	2	157.50	0	0.00	157.50	2	1,910	0.10%
2020/08/18	1	168.00	4	164.88	164.50	-3	1,914	-0.16%
2020/08/17	1	166.00	0	0.00	167.00	1	1,928	0.05%
2020/08/14	1	162.50	5	163.00	163.00	-4	1,918	-0.21%
2020/08/13	0	0.00	2	161.00	160.50	-2	1,974	-0.10%
2020/08/12	6	164.08	0	0.00	166.00	6	1,977	0.30%
2020/08/11	0	0.00	1	164.50	161.50	-1	2,054	-0.05%
2020/08/07	5	167.70	21	167.67	167.50	-16	2,133	-0.75%
2020/08/06	1	160.00	0	0.00	162.50	1	2,123	0.05%
2020/08/05	2	159.00	12	156.50	162.50	-10	2,133	-0.47%
2020/08/04	2	153.50	5	154.00	155.00	-3	2,128	-0.14%
2020/07/30	16	159.34	1	157.00	158.00	15	2,227	0.67%
2020/07/28	4	151.50	10	157.45	151.50	-6	2,283	-0.26%
2020/07/27	0	0.00	4	155.38	154.00	-4	2,313	-0.17%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	0	0.00	6	159.58	158.50	-6	2,360	-0.25%
2020/07/21	4	162.63	0	0.00	162.50	4	2,345	0.17%
2020/07/17	4	158.25	2	154.50	157.00	2	2,367	0.08%
2020/07/16	0	0.00	1	161.00	161.50	-1	2,361	-0.04%
2020/07/15	1	162.50	0	0.00	160.00	1	2,368	0.04%
2020/07/14	3	165.67	0	0.00	165.50	3	2,359	0.13%
2020/07/09	8	173.25	12.1	176.38	172.00	-4.1	2,377	-0.17%
2020/07/08	21	182.52	24	180.63	180.00	-3	2,341	-0.13%
2020/07/07	2	165.75	3	166.00	167.00	-1	2,297	-0.04%
2020/07/06	3	169.83	0	0.00	171.00	3	2,264	0.13%
2020/07/03	3.1	161.98	3	164.83	167.00	0.1	2,234	0.00%
2020/07/02	0	0.00	2	160.00	160.50	-2	2,239	-0.09%
2020/06/30	2	158.00	2	157.50	158.00	0	2,253	0.00%
2020/06/29	1	155.00	1	153.50	154.00	0	2,261	0.00%
2020/06/24	1	158.00	0	0.00	157.00	1	2,254	0.04%
2020/06/23	0	0.00	1	156.00	156.00	-1	2,248	-0.04%
2020/06/22	2	158.23	1	158.00	155.50	1	2,251	0.04%
2020/06/19	0	0.00	2	156.00	156.50	-2	2,225	-0.09%
2020/06/17	0	0.00	1	152.00	149.00	-1	2,209	-0.05%
2020/06/15	2	147.25	0	0.00	146.50	2	2,260	0.09%
2020/06/11	1	147.00	0	0.00	146.00	1	2,263	0.04%
2020/06/10	1	156.50	4	156.13	155.50	-3	2,222	-0.13%
2020/06/09	1	156.00	3	155.17	154.50	-2	2,240	-0.09%
2020/06/08	2	153.75	2	155.25	154.00	0	2,252	0.00%
2020/06/05	4	154.75	0	0.00	155.00	4	2,252	0.18%
2020/06/04	3	154.33	3	155.50	155.00	0	2,273	0.00%
2020/06/02	0	0.00	3	153.33	153.00	-3	2,258	-0.13%
2020/06/01	3	151.17	7	153.50	155.50	-4	2,257	-0.18%
2020/05/29	5	154.50	10	157.50	151.00	-5	2,235	-0.22%
2020/05/28	15	153.97	9	152.00	155.00	6	2,161	0.28%
2020/05/27	7	149.00	4	149.75	147.00	3	2,096	0.14%
2020/05/26	4	147.75	1	148.50	146.50	3	2,086	0.14%
2020/05/25	0	0.00	3	143.00	147.00	-3	2,046	-0.15%
2020/05/22	7	144.64	1	142.00	141.00	6	2,025	0.30%
2020/05/21	6	146.92	0	148.00	146.50	6	1,998	0.30%
2020/05/20	6	147.17	5.6	147.50	147.50	0.5	1,994	0.02%
2020/05/19	3	141.50	2	142.25	144.50	1	1,954	0.05%
2020/05/18	2	144.25	17	143.44	139.50	-15	1,962	-0.76%
2020/05/15	1	138.00	10	140.50	139.00	-9	1,877	-0.48%
2020/05/12	0	0.00	25	137.90	136.50	-25	1,727	-1.45%
2020/05/11	5	140.60	18	141.69	140.50	-13	1,702	-0.76%
2020/05/08	12	141.17	1	140.00	141.50	11	1,686	0.65%
2020/05/07	60	138.98	5	138.90	138.50	55	1,655	3.32%
2020/05/06	3	133.50	1	133.00	133.00	2	1,601	0.12%
2020/05/05	7	134.14	7	134.00	133.50	0	1,609	0.00%
2020/05/04	18	128.22	4	129.50	134.00	14	1,580	0.89%
2020/04/30	1	128.50	2	131.75	131.50	-1	1,556	-0.06%
2020/04/29	1	130.00	0	0.00	128.00	1	1,533	0.07%
2020/04/28	2	126.00	2	127.00	127.00	0	1,526	0.00%
2020/04/27	0	0.00	1	124.50	127.00	-1	1,545	-0.06%
2020/04/23	3	124.50	2	124.75	124.50	1	1,536	0.07%
2020/04/17	0	0.00	1	124.00	123.00	-1	1,587	-0.06%
2020/04/14	0	0.00	2	120.00	122.00	-2	1,579	-0.13%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/09	2	114.25	2	114.00	115.00	0	1,547	0.00%
2020/04/07	3	110.00	2	112.50	113.00	1	1,528	0.07%
2020/03/30	0	0.00	1	98.90	101.50	-1	1,536	-0.07%
2020/03/25	0	0.00	1	101.50	100.00	-1	1,513	-0.07%
2020/03/24	2	98.00	3	98.97	98.50	-1	1,487	-0.07%
2020/03/20	4	92.65	2	92.45	93.70	2	1,469	0.14%
2020/03/19	1	84.70	4	90.43	86.00	-3	1,472	-0.20%
2020/03/17	1	93.00	1	94.40	94.40	0	1,487	0.00%
2020/03/13	1	97.00	1	97.80	101.00	0	1,588	0.00%
2020/03/12	2	107.75	1	111.00	107.00	1	1,561	0.06%
2020/03/11	1	116.50	1	116.00	114.00	0	1,542	0.00%
2020/03/10	0	0.00	1	114.50	116.00	-1	1,531	-0.07%
2020/03/09	1	110.00	0	0.00	109.50	1	1,520	0.07%
2020/03/06	0	0.00	2	114.75	115.00	-2	1,520	-0.13%
2020/03/05	1	112.00	1	114.00	114.50	0	1,523	0.00%
2020/03/02	0	0.00	2	106.50	107.50	-2	1,506	-0.13%
2020/02/27	3	109.50	0	0.00	108.50	3	1,494	0.20%
2020/02/21	2	116.25	0	0.00	116.00	2	1,487	0.13%
2020/02/20	0	0.00	1	118.00	118.00	-1	1,477	-0.07%
2020/02/19	1	121.50	1	121.50	121.50	0	1,466	0.00%
2020/02/12	0	0.00	1	121.50	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	4	118.00	120.50	-4	1,594	-0.25%
2020/02/07	1	115.00	0	0.00	112.50	1	1,621	0.06%
2020/02/05	2	110.50	0	0.00	108.50	2	1,645	0.12%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	35	104.00	35	107.31	110.50	0	1,657	0.00%
2020/01/31	2	114.25	0	0.00	114.50	2	1,665	0.12%
2020/01/30	0	0.00	1	117.50	116.50	-1	1,708	-0.06%
2020/01/17	1	131.00	0	0.00	129.50	1	1,953	0.05%
2020/01/16	2	130.75	0	0.00	132.00	2	2,073	0.10%
2020/01/15	3.2	131.02	8	131.31	131.50	-4.9	2,032	-0.24%
2019/12/30	1	125.00	1	126.50	125.50	0	2,177	0.00%
2019/12/27	1	130.50	2	131.75	126.00	-1	2,242	-0.04%
2019/12/25	0	0.00	1	128.00	126.50	-1	2,182	-0.05%
2019/12/20	0	0.00	1	125.50	127.00	-1	2,198	-0.05%
2019/12/19	1	125.50	1	128.00	125.00	0	2,205	0.00%
2019/12/18	1	126.00	0	0.00	125.50	1	2,252	0.04%
2019/12/17	0	0.00	4	128.38	126.50	-4	2,309	-0.17%
2019/12/16	0	0.00	1	128.50	127.50	-1	2,302	-0.04%
2019/12/13	1	123.50	1	123.50	124.00	0	2,283	0.00%
2019/12/12	9	127.17	1	128.50	125.00	8	2,285	0.35%
2019/12/11	7.4	125.01	7	126.50	127.50	0.4	2,255	0.02%
2019/12/10	3	125.33	10	125.85	126.00	-7	2,236	-0.31%
2019/12/09	2	119.75	1	121.00	120.00	1	2,193	0.05%
2019/12/06	1	120.00	0	0.00	119.00	1	2,214	0.05%
2019/12/04	1	123.00	3	122.67	121.50	-2	2,290	-0.09%
2019/12/03	0	0.00	2	120.00	120.00	-2	2,293	-0.09%
2019/12/02	1	114.50	1	116.50	118.00	0	2,320	0.00%
2019/11/29	1	118.00	0	0.00	117.50	1	2,328	0.04%
2019/11/28	2	117.75	0	0.00	117.00	2	2,341	0.09%
2019/11/27	0	0.00	1	121.00	119.00	-1	2,351	-0.04%
2019/11/26	5	119.30	0	0.00	119.00	5	2,365	0.21%
2019/11/25	0	0.00	1	119.50	118.50	-1	2,409	-0.04%
2019/11/21	1	118.00	2	119.75	120.50	-1	2,488	-0.04%
2019/11/20	0	0.00	1	121.50	119.50	-1	2,528	-0.04%
2019/11/18	3	122.33	6	121.50	121.00	-3	2,669	-0.11%
2019/11/15	3	122.67	3	123.17	123.00	0	2,749	0.00%
2019/11/14	2	122.00	4	122.25	121.50	-2	2,835	-0.07%
2019/11/13	1	120.00	1	120.50	119.50	0	2,936	0.00%
2019/11/12	0	0.00	1	118.00	118.00	-1	3,026	-0.03%
2019/11/11	12	116.96	20	120.63	116.00	-8	3,089	-0.26%
2019/11/08	22	125.75	0	0.00	126.00	22	3,062	0.72%
2019/11/07	1	126.00	0	0.00	124.00	1	3,076	0.03%
2019/11/06	2	130.00	1	128.50	128.50	1	3,076	0.03%
2019/11/05	1	129.50	8	131.50	134.50	-7	3,056	-0.23%
2019/11/04	4	128.50	3	129.50	129.00	1	3,026	0.03%
2019/10/29	2	132.25	2	131.75	129.50	0	2,980	0.00%
2019/10/28	2	138.00	4	138.38	138.50	-2	2,922	-0.07%
2019/10/25	26	139.10	24	137.79	137.00	2	2,863	0.07%
2019/10/24	2	126.25	8	129.19	132.50	-6	2,638	-0.23%
2019/10/22	0	0.00	1	122.00	121.50	-1	2,527	-0.04%
2019/10/21	0	0.00	1	121.50	120.50	-1	2,584	-0.04%
2019/10/17	0	0.00	1	117.00	119.00	-1	2,596	-0.04%
2019/10/16	5	119.80	1	126.50	118.50	4	2,597	0.15%
2019/10/14	0	0.00	2	122.50	122.00	-2	2,542	-0.08%
2019/10/08	4	122.50	1	122.00	121.50	3	2,560	0.12%
2019/10/07	0	0.00	4	126.25	127.00	-4	2,570	-0.16%
2019/10/04	7	127.00	35	127.41	123.50	-28	2,551	-1.10%
2019/10/03	31	125.50	2	124.00	126.00	29	2,463	1.18%
2019/09/24	0	0.00	3	120.50	119.50	-3	2,344	-0.13%
2019/09/23	2	124.00	1	124.00	119.00	1	2,332	0.04%
2019/09/20	4	120.00	6	121.25	121.00	-2	2,288	-0.09%
2019/09/19	1	116.00	0	0.00	116.50	1	2,229	0.04%
2019/09/17	0	0.00	1	114.50	114.00	-1	2,316	-0.04%
2019/09/16	1	114.50	0	0.00	115.50	1	2,318	0.04%
2019/09/12	1	121.50	1	124.50	119.50	0	2,293	0.00%
2019/09/11	1	121.00	1	118.00	121.50	0	2,253	0.00%
2019/09/10	0	0.00	1	118.00	116.50	-1	2,205	-0.05%
2019/09/09	1	116.00	0	0.00	115.50	1	2,172	0.05%
2019/09/04	0	0.00	2	119.75	121.00	-2	2,071	-0.10%
2019/09/03	4	116.38	0	0.00	116.00	4	2,041	0.20%
2019/09/02	2	117.50	4	118.50	118.00	-2	2,029	-0.10%
2019/08/29	1	117.00	0	0.00	119.00	1	2,005	0.05%
2019/08/27	9	119.72	0	0.00	120.00	9	1,957	0.46%
2019/08/26	5	120.60	4	121.88	119.50	1	1,942	0.05%
2019/08/23	6	122.92	4	123.88	120.00	2	1,901	0.11%
2019/08/22	8	127.75	14	129.32	125.00	-6	1,857	-0.32%
2019/08/20	12	122.38	4	124.13	121.50	8	1,710	0.47%
2019/08/19	6	118.00	22	122.27	119.50	-16	1,627	-0.98%
2019/08/16	24	119.96	6	119.42	120.00	18	1,523	1.18%
2019/08/15	1	111.00	2	110.00	110.50	-1	1,387	-0.07%
2019/08/14	3	101.00	4	102.63	107.00	-1	1,291	-0.08%
2019/08/13	0	0.00	1	100.00	98.00	-1	1,227	-0.08%
2019/08/12	4	98.68	0	0.00	101.00	4	1,223	0.33%
2019/07/30	2	99.30	0	0.00	98.50	2	1,373	0.15%
2019/07/25	0	0.00	6	101.08	101.00	-6	1,444	-0.42%
2019/07/23	7	99.91	0	0.00	98.80	7	1,401	0.50%
2019/07/12	1	103.50	1	103.50	104.50	0	1,271	0.00%
2019/07/11	0	0.00	2	100.10	101.00	-2	1,238	-0.16%
2019/07/02	1	94.90	0	0.00	95.70	1	1,223	0.08%
2019/07/01	0	0.00	2	93.30	93.50	-2	1,210	-0.17%
2019/06/25	1	92.90	5	93.46	92.90	-4	1,193	-0.34%
2019/06/24	12	94.69	9	94.74	94.80	3	1,169	0.26%
2019/06/21	1	91.20	0	0.00	91.30	1	1,086	0.09%
2019/06/17	0	0.00	1	86.80	87.40	-1	1,086	-0.09%
2019/06/12	1	89.90	1	90.10	90.30	0	1,088	0.00%
2019/06/10	1	88.70	1	87.90	88.50	0	1,075	0.00%
2019/06/06	1	85.10	0	0.00	85.70	1	1,065	0.09%
2019/06/05	1	88.60	0	0.00	88.00	1	1,052	0.10%
2019/06/04	1	87.80	1	88.00	87.60	0	1,051	0.00%
2019/06/03	0	0.00	1	91.50	89.20	-1	1,046	-0.10%
2019/05/31	1	93.30	0	0.00	92.60	1	1,053	0.09%
2019/05/22	1	93.30	1	91.30	90.90	0	1,008	0.00%
2019/05/21	1	90.30	1	89.40	92.00	0	993	0.00%
2019/05/16	1	95.30	0	0.00	93.80	1	923	0.11%
2019/05/15	1	98.40	0	0.00	93.60	1	895	0.11%
2019/05/14	1	92.80	2	93.50	94.00	-1	814	-0.12%
2019/05/13	1	91.00	1	91.00	90.00	0	709	0.00%
2019/05/08	2	87.90	1	86.80	86.50	1	629	0.16%
2019/05/07	0	0.00	2	88.40	88.00	-2	613	-0.33%
2019/05/06	0	0.00	21	87.30	86.30	-21	595	-3.53%
2019/05/03	26	87.03	7	87.71	90.50	19	556	3.41%
2019/05/02	0	0.00	1	82.80	82.90	-1	493	-0.20%
2019/04/22	2	82.05	0	0.00	82.10	2	448	0.45%
2019/04/19	0	0.00	1	82.20	82.50	-1	443	-0.23%
2019/04/18	1	81.20	0	0.00	80.80	1	432	0.23%
2019/04/17	0	0.00	1	81.90	81.60	-1	421	-0.24%
2019/04/16	1	82.00	0	0.00	81.20	1	403	0.25%
2019/04/15	2	82.30	3	81.83	82.30	-1	393	-0.25%
2019/04/12	1	80.70	2	80.05	79.10	-1	364	-0.27%
2019/04/03	1	74.80	0	0.00	74.90	1	298	0.34%
2019/03/22	0	0.00	1	74.00	74.00	-1	267	-0.37%
2019/03/20	2	72.65	1	72.20	72.40	1	258	0.39%
2019/03/14	1	72.70	0	0.00	72.30	1	220	0.45%
2019/03/06	0	0.00	4	73.75	73.80	-4	218	-1.83%
2019/03/05	0	0.00	1	71.80	72.00	-1	195	-0.51%
2019/03/04	1	71.10	0	0.00	71.00	1	190	0.52%
2019/02/27	0	0.00	4	70.40	70.90	-4	187	-2.13%
2019/02/25	1	70.50	0	0.00	69.60	1	172	0.58%
2019/02/20	0	0.00	6	67.63	67.70	-6	153	-3.91%
2019/02/19	0	0.00	10	68.11	68.00	-10	153	-6.50%
2019/02/15	16	67.87	0	0.00	67.90	16	148	10.80%
2018/12/10	0	0.00	1	65.50	65.50	-1	290	-0.34%
2018/12/07	1	65.50	0	0.00	65.40	1	291	0.34%
2018/11/30	0	0.00	1	64.30	64.90	-1	290	-0.34%
2018/11/29	1	62.80	1	63.90	63.70	0	284	0.00%
2018/11/12	1	61.60	0	0.00	61.10	1	278	0.36%
2018/11/01	0	0.00	1	60.10	60.30	-1	278	-0.36%
2018/10/26	0	0.00	1	60.50	60.60	-1	270	-0.37%
2018/10/24	1	62.90	0	0.00	62.50	1	264	0.38%
2018/10/17	1	64.10	0	0.00	64.00	1	261	0.38%
2018/10/15	1	64.80	1	63.90	63.50	0	257	0.00%
2018/10/09	1	66.20	0	0.00	66.10	1	240	0.42%
2018/09/19	0	0.00	2	69.60	68.20	-2	207	-0.96%
2018/09/18	1	69.10	0	0.00	69.00	1	186	0.54%
2018/09/14	1	66.70	0	0.00	66.80	1	144	0.69%
2018/09/11	1	64.60	0	0.00	64.80	1	129	0.77%
2018/08/31	0	0.00	1	63.60	64.00	-1	119	-0.84%
2018/08/23	0	0.00	1	64.00	64.00	-1	113	-0.88%
2018/08/20	1	64.00	1	64.10	64.00	0	114	0.00%
2018/07/26	0	0.00	1	63.00	63.10	-1	126	-0.79%
2018/07/03	0	0.00	2	66.80	66.00	-2	132	-1.51%
2018/06/26	0	0.00	1	66.40	66.60	-1	127	-0.78%
2018/06/08	1	68.00	0	0.00	67.10	1	147	0.68%
2018/05/30	0	0.00	1	66.90	67.10	-1	149	-0.67%
2018/05/23	1	68.30	0	0.00	67.80	1	153	0.65%
2018/03/29	0	0.00	1	68.70	68.50	-1	191	-0.52%
2018/03/26	1	68.50	0	0.00	68.40	1	191	0.52%
2018/03/23	2	67.60	3	68.90	68.70	-1	189	-0.53%
2018/03/22	1	68.40	1	68.60	68.40	0	182	0.00%
2018/03/16	1	67.20	0	0.00	67.20	1	172	0.58%
2018/03/12	1	67.50	0	0.00	67.50	1	169	0.59%
2018/02/06	1	66.10	1	64.60	64.40	0	229	0.00%
2018/01/29	0	0.00	1	69.00	69.10	-1	322	-0.31%
2018/01/12	1	68.40	0	0.00	68.70	1	478	0.21%