大江 (8436)-元大-南屯券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
155張
產業
上櫃生技醫療類股▲0.81%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	153.50	153.50	-1	354	-0.28%
2024/05/24	0	0.00	1	151.00	150.50	-1	360	-0.28%
2024/05/15	0	0.00	0	152.50	153.50	0	409	-0.01%
2024/05/14	0	0.00	1	152.50	153.50	-1	448	-0.22%
2024/05/13	1	154.00	0	0.00	153.00	1	448	0.22%
2024/05/10	0	0.00	2	151.25	151.50	-2	448	-0.45%
2024/04/29	0	0.00	0	145.50	146.00	0	457	0.00%
2024/04/24	0.1	145.50	0	0.00	145.50	0.1	500	0.02%
2024/04/22	0	140.00	0	0.00	139.00	0	587	0.00%
2024/04/17	1	144.00	0	0.00	144.50	1	585	0.17%
2024/04/16	0	141.50	1	141.00	142.00	-1	588	-0.17%
2024/04/15	0	147.18	0	0.00	145.50	0	573	0.01%
2024/04/12	1	154.50	0	0.00	153.50	1	554	0.18%
2024/03/26	0	0.00	0.1	155.00	153.00	-0.1	595	-0.02%
2024/03/19	0.1	153.50	0	0.00	152.50	0.1	639	0.01%
2024/03/08	0.1	150.50	0	0.00	148.50	0.1	750	0.01%
2024/03/06	1.1	151.59	0	151.80	152.00	1.1	859	0.12%
2024/02/27	0	161.00	0	0.00	158.50	0	832	0.00%
2024/02/26	0	160.50	0	0.00	160.50	0	831	0.00%
2024/02/23	0	0.00	1	159.50	159.00	-1	827	-0.12%
2024/02/20	1	162.00	0	0.00	162.00	1	828	0.12%
2024/02/19	0	0.00	0.3	162.50	162.50	-0.3	834	-0.03%
2024/02/16	0.5	159.00	0	0.00	158.50	0.5	833	0.06%
2024/02/15	3	157.33	10	161.50	159.50	-7	829	-0.84%
2024/02/01	0	174.00	0	0.00	172.50	0	830	0.00%
2024/01/30	0	0.00	1	175.00	174.50	-1	847	-0.12%
2024/01/25	7	172.00	0	0.00	172.00	7	848	0.83%
2024/01/22	0	0.00	0	174.00	175.00	0	849	0.00%
2024/01/19	0	175.00	0	0.00	174.00	0	844	0.00%
2024/01/18	5.3	180.64	3	179.84	178.00	2.3	833	0.27%
2024/01/17	1	182.44	1	181.97	180.50	0	812	0.00%
2024/01/16	0	176.67	1.2	176.45	179.00	-1.2	766	-0.16%
2024/01/15	0	170.50	0	0.00	171.50	0	731	0.00%
2024/01/12	0	0.00	1	172.00	171.00	-1	731	-0.14%
2024/01/10	1	168.02	0	0.00	168.00	1	733	0.14%
2024/01/08	0.1	170.00	0	169.50	168.50	0.1	728	0.01%
2024/01/05	0.2	170.50	0	0.00	170.00	0.2	737	0.02%
2024/01/03	0	171.00	0	0.00	170.00	0	755	0.00%
2024/01/02	0	0.00	0	171.50	171.50	0	743	0.00%
2023/12/26	0	0.00	20	168.00	168.00	-20	765	-2.61%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/18	2	172.01	2	170.00	170.50	0	798	0.00%
2023/12/15	1	171.50	0	0.00	171.00	1	792	0.13%
2023/12/14	1	172.50	0	0.00	172.00	1	782	0.13%
2023/12/13	0	174.00	0	0.00	171.00	0	770	0.00%
2023/12/12	1.1	171.60	0	172.50	171.50	1	761	0.14%
2023/12/11	0	178.00	0	0.00	176.50	0	742	0.00%
2023/12/08	2.5	177.39	0	0.00	177.00	2.5	737	0.34%
2023/12/07	1	181.00	0	179.50	180.00	1	725	0.14%
2023/12/05	0	0.00	2	187.50	185.50	-2	704	-0.28%
2023/12/04	0	190.00	3	186.98	190.00	-3	684	-0.44%
2023/12/01	3	181.66	14.1	180.23	180.50	-11.1	621	-1.78%
2023/11/30	1.1	173.00	0	0.00	172.50	1.1	575	0.19%
2023/11/28	0	0.00	0	178.00	176.00	0	572	-0.01%
2023/11/27	0	174.50	14	174.14	173.50	-14	566	-2.47%
2023/11/24	0	173.50	6	173.00	173.00	-6	566	-1.06%
2023/11/14	0	170.50	0	0.00	168.50	0	552	0.00%
2023/11/10	1	173.50	0	0.00	172.00	1	548	0.18%
2023/11/09	1	178.53	4	181.63	177.00	-3	536	-0.56%
2023/11/08	0	0.00	0	179.00	179.00	0	527	0.00%
2023/11/07	1	178.51	0	179.50	180.00	1	519	0.19%
2023/11/06	0	177.00	0	0.00	178.00	0	512	0.00%
2023/11/01	1	174.00	0	0.00	174.00	1	526	0.19%
2023/10/31	2	175.25	0	0.00	173.00	2	529	0.38%
2023/10/30	0	0.00	0	177.50	177.00	0	535	-0.01%
2023/10/27	0	175.50	1	175.50	175.50	-1	536	-0.18%
2023/10/26	1	172.50	0	0.00	172.00	1	552	0.18%
2023/10/25	0	0.00	1	176.50	175.00	-1	565	-0.18%
2023/10/24	0	176.50	0	0.00	176.00	0	576	0.00%
2023/10/23	0	175.00	0	0.00	175.00	0	582	0.00%
2023/10/20	1	172.00	0	0.00	171.50	1	586	0.17%
2023/10/19	0	173.50	0	0.00	173.50	0	594	0.00%
2023/10/04	1	178.00	1	180.50	181.00	0	660	0.00%
2023/10/03	2	181.25	1	182.50	180.50	1	665	0.15%
2023/10/02	11	182.55	0	0.00	182.50	11	664	1.66%
2023/09/28	11	182.05	3	182.66	180.50	8	659	1.21%
2023/09/27	11	178.50	0	178.50	178.50	11	630	1.74%
2023/09/26	1	175.00	0	0.00	174.00	1	619	0.16%
2023/09/22	0	174.50	0	0.00	175.00	0	621	0.00%
2023/09/19	0	0.00	0	173.00	173.00	0	628	0.00%
2023/09/15	5	173.30	0	0.00	173.00	5	637	0.78%
2023/09/11	0	176.50	0	0.00	172.50	0	663	0.00%
2023/09/07	0	0.00	0.2	175.00	174.50	-0.2	675	-0.02%
2023/09/05	1	171.50	0	0.00	171.00	1	649	0.15%
2023/09/04	0	165.67	0	0.00	166.00	0	642	0.00%
2023/09/01	0	166.00	0	0.00	164.50	0	661	0.00%
2023/08/31	0	163.50	0	0.00	162.50	0	662	0.00%
2023/08/29	0	164.50	0	0.00	165.00	0	670	0.00%
2023/08/28	0	160.50	0	0.00	160.00	0	676	0.00%
2023/08/24	0	161.00	0	0.00	160.50	0	689	0.00%
2023/08/18	0	160.50	0	0.00	158.50	0	746	0.00%
2023/08/17	1	159.99	0	0.00	161.50	1	765	0.13%
2023/08/15	0	163.00	0	0.00	162.50	0	769	0.00%
2023/08/10	0	169.75	0	0.00	168.00	0	790	0.00%
2023/08/08	0	168.00	1	167.00	167.00	-1	805	-0.12%
2023/08/07	0	171.00	0	0.00	170.50	0	818	0.00%
2023/08/04	0	171.50	0	0.00	171.00	0	890	0.00%
2023/08/02	0.1	171.00	0	0.00	170.50	0.1	976	0.01%
2023/08/01	0	174.50	0	0.00	173.50	0	984	0.00%
2023/07/31	0	172.00	0	0.00	172.00	0	1,007	0.00%
2023/07/28	1	177.00	0	175.00	174.00	1	1,010	0.10%
2023/07/27	0	171.50	0	0.00	172.00	0	1,007	0.00%
2023/07/26	0	0.00	0	176.00	174.00	0	1,011	0.00%
2023/07/25	0	177.00	0	179.00	177.00	0	1,008	0.00%
2023/07/24	0	178.50	5	175.00	175.00	-5	1,013	-0.49%
2023/07/21	0	181.00	1	179.00	177.00	-1	1,019	-0.10%
2023/07/20	1	185.00	1.1	183.14	183.00	-0.1	1,026	-0.01%
2023/07/19	0.1	183.67	0.2	184.50	185.50	-0.1	1,021	-0.01%
2023/07/18	1	178.02	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0.2	181.10	0.4	180.00	182.00	-0.2	1,136	-0.02%
2023/07/14	0	178.00	0	0.00	177.50	0	1,255	0.00%
2023/07/13	0	177.00	0.1	174.50	175.00	-0.1	1,296	-0.01%
2023/07/12	0	175.00	0	0.00	174.00	0	1,315	0.00%
2023/07/11	0	177.00	0	0.00	174.50	0	1,329	0.00%
2023/07/10	0	177.43	0.1	176.50	176.50	-0.1	1,353	-0.01%
2023/07/07	0	0.00	2	172.00	173.50	-2	1,369	-0.15%
2023/07/06	2	175.01	1	181.00	175.00	1	1,367	0.07%
2023/07/03	0	180.00	0	0.00	178.50	0	1,403	0.00%
2023/06/29	5	178.00	0	0.00	178.00	5	1,445	0.35%
2023/06/28	0.2	176.00	0	0.00	176.00	0.2	1,448	0.01%
2023/06/27	5.1	175.54	0	0.00	175.50	5.1	1,465	0.35%
2023/06/26	0	176.00	0	0.00	173.50	0	1,481	0.00%
2023/06/20	0	178.00	0	0.00	175.00	0	1,508	0.00%
2023/06/19	0	0.00	1	176.50	176.50	-1	1,518	-0.07%
2023/06/16	0	180.67	0.1	181.00	179.50	-0.1	1,531	0.00%
2023/06/15	0	177.00	0	177.50	177.50	0	1,548	0.00%
2023/06/14	0	178.00	0	0.00	177.00	0	1,562	0.00%
2023/06/13	0	0.00	20	175.50	175.50	-20	1,574	-1.27%
2023/06/12	0	179.50	0	0.00	178.50	0	1,600	0.00%
2023/06/09	0	180.00	0	0.00	179.50	0	1,618	0.00%
2023/06/08	2	181.25	0	0.00	178.00	2	1,632	0.12%
2023/06/07	0	180.67	1	178.50	182.50	-1	1,648	-0.06%
2023/06/06	20	177.00	0	0.00	177.50	20	1,655	1.21%
2023/06/05	0	178.67	0.1	178.50	176.50	0	1,682	0.00%
2023/06/02	1	176.00	0	0.00	176.00	1	1,711	0.06%
2023/06/01	0	175.50	0	0.00	174.00	0	1,772	0.00%
2023/05/29	0	0.00	2	176.50	179.50	-2	1,863	-0.11%
2023/05/26	0.1	175.00	0	0.00	173.50	0.1	1,952	0.00%
2023/05/23	0	183.50	0.1	183.00	183.00	-0.1	2,013	-0.01%
2023/05/18	1	183.00	1	183.00	183.00	0	2,189	0.00%
2023/05/17	1.1	179.73	1	181.00	182.50	0.1	2,266	0.00%
2023/05/16	1.1	178.09	0	0.00	177.00	1.1	2,293	0.05%
2023/05/12	0	180.00	0	0.00	182.00	0	2,314	0.00%
2023/05/10	1	180.02	0	0.00	182.50	1	2,345	0.04%
2023/05/09	4	187.38	30	187.00	187.00	-26	2,324	-1.12%
2023/05/08	0	0.00	10	207.50	207.50	-10	2,315	-0.43%
2023/05/05	2	210.75	1	212.51	214.00	1	2,387	0.04%
2023/05/02	0	215.00	0.1	208.43	214.00	-0.1	2,475	0.00%
2023/04/28	1	206.51	1	206.50	207.50	0	2,506	0.00%
2023/04/27	0	0.00	0	205.63	205.00	0	2,516	0.00%
2023/04/26	0.1	207.55	0	0.00	206.50	0.1	2,542	0.00%
2023/04/24	0	210.21	0	0.00	209.50	0	2,546	0.00%
2023/04/21	1	220.50	3	212.49	211.50	-2	2,549	-0.08%
2023/04/20	3	231.33	4	223.12	219.00	-1	2,514	-0.04%
2023/04/19	5	225.70	6.5	228.31	229.00	-1.5	2,467	-0.06%
2023/04/18	0	213.90	0	216.50	216.00	0	2,348	0.00%
2023/04/17	1	211.00	1	212.50	209.50	0	2,347	0.00%
2023/04/14	1	211.50	1.1	208.00	208.50	-0.1	2,367	-0.01%
2023/04/13	0	0.00	0.5	206.54	208.00	-0.5	2,392	-0.02%
2023/04/12	2	208.50	2	208.50	208.00	0	2,397	0.00%
2023/04/07	0	0.00	1	201.00	204.00	-1	2,559	-0.04%
2023/04/06	0	204.00	0	0.00	200.50	0	2,678	0.00%
2023/03/31	16	202.31	6	203.58	202.00	10	2,811	0.36%
2023/03/27	10	204.50	0	0.00	204.50	10	3,322	0.30%
2023/03/24	0	200.25	0	0.00	201.00	0	3,367	0.00%
2023/03/23	0	0.00	1	196.50	196.50	-1	3,363	-0.03%
2023/03/21	0	201.50	0	0.00	200.50	0	3,420	0.00%
2023/03/17	0	0.00	1	195.00	195.50	-1	3,569	-0.03%
2023/03/16	10	195.75	1	196.50	195.50	9	3,659	0.25%
2023/03/15	1	198.50	0	0.00	197.00	1	3,802	0.03%
2023/03/13	1	201.00	0	0.00	201.50	1	4,040	0.02%
2023/03/08	1.1	205.66	2	205.50	207.50	-0.9	4,088	-0.02%
2023/03/07	1	206.51	0	0.00	206.50	1	4,101	0.02%
2023/03/06	1	209.51	1	211.50	209.50	0	4,078	0.00%
2023/03/03	6	220.00	0	218.00	217.00	6	4,039	0.15%
2023/03/02	0.4	216.56	1	218.00	222.00	-0.6	4,034	-0.01%
2023/03/01	3	214.00	2	210.50	212.50	1	3,991	0.03%
2023/02/24	8	217.69	2	222.50	212.50	6	3,949	0.15%
2023/02/23	2	232.00	2.1	231.95	232.50	-0.1	3,848	0.00%
2023/02/22	0	224.50	10.2	227.27	229.50	-10.2	3,814	-0.27%
2023/02/21	0	227.50	1	227.01	229.00	-1	3,780	-0.03%
2023/02/20	1.2	224.22	15	225.50	224.50	-13.8	3,737	-0.37%
2023/02/17	4	218.99	4	218.25	221.00	0	3,651	0.00%
2023/02/16	2	212.75	2	211.75	212.50	0	3,604	0.00%
2023/02/15	2	205.75	3	204.83	208.00	-1	3,562	-0.03%
2023/02/14	0	0.00	0	202.50	202.50	0	3,473	0.00%
2023/02/13	1	199.00	0	0.00	198.00	1	3,436	0.03%
2023/02/10	0	0.00	1	199.50	198.50	-1	3,417	-0.03%
2023/02/08	1	198.50	4	196.50	198.00	-3	3,368	-0.09%
2023/02/07	12	196.96	5	196.00	197.00	7	3,324	0.21%
2023/02/06	1	202.99	0.1	201.00	199.00	0.9	3,271	0.03%
2023/02/03	2	198.00	12	200.00	200.00	-10	3,194	-0.31%
2023/02/02	1	192.50	4	192.13	192.00	-3	3,109	-0.10%
2023/02/01	1	188.50	0	0.00	187.50	1	3,081	0.03%
2023/01/31	6	188.00	5	189.20	188.50	1	3,060	0.03%
2023/01/30	2	180.00	2.4	180.97	182.00	-0.4	2,984	-0.01%
2023/01/17	2	175.00	1	175.00	175.00	1	2,963	0.03%
2023/01/16	2	177.25	1.1	177.93	176.00	1	2,951	0.03%
2023/01/12	0	0.00	1	166.50	172.00	-1	2,911	-0.03%
2023/01/11	1	172.50	3	173.33	170.50	-2	2,886	-0.07%
2023/01/09	3	172.33	7	168.00	176.00	-4	2,880	-0.14%
2023/01/06	2	174.50	3	173.50	172.00	-1	2,826	-0.04%
2023/01/05	1	176.00	1	177.50	175.00	0	2,817	0.00%
2023/01/04	0	0.00	1	176.50	174.00	-1	2,779	-0.04%
2023/01/03	0	0.00	1	177.00	176.50	-1	2,737	-0.04%
2022/12/30	1	169.00	1	171.50	171.00	0	2,697	0.00%
2022/12/29	2	170.00	4	170.13	172.00	-2	2,682	-0.07%
2022/12/28	2	171.52	5	171.50	171.00	-3	2,632	-0.11%
2022/12/27	5	175.10	7	170.64	177.50	-2	2,578	-0.08%
2022/12/26	5.4	181.92	4.3	181.63	175.00	1.1	2,479	0.04%
2022/12/23	5.3	176.48	2	177.00	174.50	3.3	2,353	0.14%
2022/12/22	5	175.44	7.1	175.67	180.50	-2.1	2,204	-0.09%
2022/12/21	0	0.00	8	165.06	170.50	-8	1,877	-0.43%
2022/12/20	2	158.25	0	155.50	155.00	2	1,778	0.11%
2022/12/19	6	166.50	7	165.86	165.50	-1	1,714	-0.06%
2022/12/16	16	160.81	6	162.25	157.50	10	1,638	0.61%
2022/12/15	15	161.83	1	160.00	159.50	14	1,573	0.89%
2022/12/14	3	158.34	3	160.00	162.00	0	1,559	0.00%
2022/12/13	2	158.27	0	0.00	157.50	2	1,518	0.13%
2022/12/12	1	160.00	1.1	162.00	158.00	-0.1	1,477	0.00%
2022/12/09	27	168.56	7.1	168.03	172.50	19.9	1,379	1.45%
2022/12/08	4	161.63	2	163.50	168.00	2	1,281	0.16%
2022/12/07	17	175.32	10.1	171.19	169.50	6.9	1,175	0.59%
2022/12/06	16	174.13	18	175.36	176.50	-2	1,013	-0.20%
2022/12/05	3	160.50	3	162.50	168.00	0	811	0.00%
2022/12/02	4	146.63	2	147.00	153.00	2	741	0.27%
2022/12/01	3	139.83	2	141.75	139.50	1	714	0.14%
2022/11/30	3	136.83	3	138.67	140.00	0	703	0.00%
2022/11/29	0	0.00	0.5	131.74	137.00	-0.5	680	-0.07%
2022/11/25	5	132.30	1	132.00	132.00	4	645	0.62%
2022/11/22	0	0.00	2	121.00	120.50	-2	631	-0.32%
2022/11/14	0	0.00	1	124.00	123.00	-1	623	-0.16%
2022/10/19	0.1	115.50	0	0.00	114.50	0.1	585	0.02%
2022/09/23	0	0.00	3	137.50	136.00	-3	485	-0.62%
2022/09/16	2	149.00	0	0.00	150.00	2	489	0.41%
2022/09/08	1	145.50	0	0.00	145.50	1	481	0.21%
2022/09/07	1	153.50	2	151.25	149.50	-1	466	-0.21%
2022/08/22	4	135.50	0	0.00	135.50	4	388	1.03%
2022/08/17	1	132.50	0	0.00	132.50	1	385	0.26%
2022/08/16	0	0.00	1	134.50	133.50	-1	383	-0.26%
2022/08/10	2	127.00	0.1	127.50	127.00	1.9	362	0.52%
2022/08/09	1	129.50	1	129.50	130.00	0	360	0.00%
2022/08/08	2.5	129.80	3	129.50	129.50	-0.5	347	-0.14%
2022/08/01	1	144.00	0	0.00	144.00	1	414	0.24%
2022/07/20	0	0.00	1	150.50	149.00	-1	441	-0.23%
2022/07/01	1	142.50	0	0.00	142.00	1	508	0.20%
2022/06/27	0	0.00	5	163.50	165.50	-5	550	-0.91%
2022/06/08	5	160.00	0	0.00	157.50	5	633	0.79%
2022/05/30	0	0.00	5	152.00	152.00	-5	769	-0.65%
2022/05/24	3	149.00	0	0.00	147.50	3	800	0.37%
2022/05/23	2	148.00	0	0.00	149.50	2	802	0.25%
2022/05/12	0	0.00	2	141.00	140.00	-2	856	-0.23%
2022/05/10	2	147.50	0	0.00	150.00	2	853	0.23%
2022/05/09	0.1	154.00	0	0.00	153.50	0.1	840	0.01%
2022/05/06	1	169.00	2	168.50	169.00	-1	819	-0.12%
2022/04/29	0	0.00	0.2	172.00	170.50	-0.2	842	-0.02%
2022/04/27	1	170.50	3.3	169.47	171.00	-2.3	846	-0.27%
2022/04/25	0	173.83	1	172.00	173.00	-1	844	-0.12%
2022/04/20	0	0.00	6	180.92	181.00	-6	851	-0.70%
2022/04/18	0.1	176.00	0	0.00	173.00	0.1	872	0.01%
2022/04/13	0	177.00	0	0.00	177.00	0	889	0.00%
2022/04/12	3	176.50	0	0.00	172.50	3	889	0.34%
2022/04/11	11	176.73	1	178.00	176.50	10	880	1.14%
2022/04/08	12	178.42	0	0.00	178.00	12	883	1.36%
2022/04/07	1	178.00	1	176.50	176.50	0	881	0.00%
2022/04/06	4.1	179.09	23	177.07	176.50	-18.9	877	-2.15%
2022/04/01	0.1	188.00	0	0.00	186.50	0.1	845	0.01%
2022/03/31	1.2	189.29	0	0.00	190.00	1.2	835	0.14%
2022/03/29	0	0.00	1	193.50	192.50	-1	820	-0.12%
2022/03/24	6	199.08	0	0.00	198.00	6	808	0.74%
2022/03/22	0.2	204.50	0	0.00	204.50	0.2	761	0.03%
2022/03/21	0	0.00	7	202.00	201.00	-7	754	-0.93%
2022/03/17	0	0.00	2	201.00	201.00	-2	758	-0.26%
2022/03/11	0.3	206.45	0	0.00	205.00	0.3	776	0.04%
2022/03/10	3	205.33	1	207.50	207.00	2	779	0.26%
2022/03/09	1.1	201.47	0	0.00	203.00	1.1	780	0.14%
2022/03/08	5	198.60	0	0.00	196.00	5	780	0.64%
2022/03/07	2	205.00	8	207.88	207.00	-6	779	-0.77%
2022/03/04	0.2	215.00	1	211.50	215.50	-0.8	769	-0.10%
2022/03/03	1	206.00	1	206.00	211.00	0	727	0.00%
2022/03/02	0	0.00	1	197.00	199.50	-1	708	-0.14%
2022/02/25	1	194.50	0	0.00	195.00	1	730	0.14%
2022/02/24	1	196.50	0	201.00	194.00	1	740	0.13%
2022/02/23	1	203.99	0	0.00	204.00	1	730	0.14%
2022/02/22	0	0.00	1	202.00	203.00	-1	736	-0.14%
2022/02/18	0	0.00	1	206.50	207.00	-1	783	-0.13%
2022/02/17	1	208.50	0	210.00	207.00	1	799	0.12%
2022/02/16	4.4	206.45	2	207.50	209.50	2.4	805	0.30%
2022/02/15	4	204.00	7	203.01	203.00	-3	831	-0.36%
2022/02/14	0	198.00	0	0.00	197.00	0	871	0.00%
2022/02/10	0	0.00	1	201.50	200.50	-1	876	-0.11%
2022/02/09	0	0.00	1	195.00	194.00	-1	876	-0.11%
2022/02/08	1	191.50	0	0.00	195.00	1	876	0.11%
2022/01/26	6	191.50	0	0.00	192.50	6	882	0.68%
2022/01/25	14	192.36	1	193.50	192.50	13	889	1.46%
2022/01/24	2	190.00	20	191.50	193.00	-18	901	-2.00%
2022/01/21	1	197.00	0	0.00	197.00	1	893	0.11%
2022/01/20	1	196.50	0.2	198.00	196.50	0.9	898	0.09%
2022/01/12	0.2	192.50	1	191.50	190.50	-0.8	924	-0.09%
2022/01/11	3	197.67	0	0.00	196.00	3	915	0.33%
2022/01/10	1	200.00	0	0.00	201.00	1	942	0.11%
2022/01/03	2	206.00	0	0.00	205.50	2	994	0.20%
2021/12/30	1	208.50	0	0.00	208.50	1	989	0.10%
2021/12/29	1	208.00	0	0.00	208.50	1	996	0.10%
2021/12/27	1	208.00	0	0.00	206.50	1	1,010	0.10%
2021/12/21	0	0.00	1	208.00	208.50	-1	1,051	-0.10%
2021/12/16	1	204.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	0	0.00	1	207.00	205.50	-1	1,089	-0.09%
2021/12/13	1	202.50	0	0.00	202.50	1	1,113	0.09%
2021/12/10	1	204.00	0	0.00	202.50	1	1,139	0.09%
2021/12/07	1	205.00	0	0.00	205.50	1	1,153	0.09%
2021/12/06	2	209.50	0	0.00	209.50	2	1,152	0.17%
2021/11/29	1	209.50	0	0.00	207.50	1	1,154	0.09%
2021/11/25	0	0.00	0.1	215.00	213.50	-0.1	1,177	-0.01%
2021/11/24	0	0.00	1	213.00	215.00	-1	1,186	-0.08%
2021/11/19	0.1	207.50	0	0.00	207.50	0.1	1,177	0.00%
2021/11/17	1	199.50	0	0.00	199.50	1	1,188	0.08%
2021/11/16	2	202.00	0	0.00	203.50	2	1,172	0.17%
2021/11/12	2.1	208.07	0	0.00	203.50	2.1	1,200	0.17%
2021/11/11	3	213.00	2	216.25	213.00	1	1,161	0.09%
2021/11/10	1	224.00	0	0.00	225.00	1	1,125	0.09%
2021/11/01	0	0.00	2	234.00	233.00	-2	1,268	-0.16%
2021/10/29	0	0.00	1	226.50	225.50	-1	1,299	-0.08%
2021/10/27	1	226.00	2	227.00	229.50	-1	1,340	-0.07%
2021/10/26	0	0.00	1	223.00	221.50	-1	1,368	-0.07%
2021/10/20	0	0.00	0	225.00	222.00	0	1,710	0.00%
2021/10/18	2	221.50	0	0.00	222.50	2	1,810	0.11%
2021/10/15	1	214.50	0	0.00	212.50	1	1,835	0.05%
2021/10/14	0	0.00	0.1	213.50	213.50	-0.1	1,940	-0.01%
2021/10/12	1.1	230.18	0	230.50	231.50	1.1	1,978	0.06%
2021/10/08	0	230.00	0	229.00	229.00	0	1,996	0.00%
2021/10/05	0	220.00	0	218.00	226.00	0	2,039	0.00%
2021/10/04	0	220.00	0	0.00	220.00	0	2,045	0.00%
2021/09/30	0	229.50	0	0.00	227.50	0	2,024	0.00%
2021/09/24	0	0.00	0	236.00	236.00	0	2,058	0.00%
2021/09/23	0	232.50	0	0.00	233.00	0	2,061	0.00%
2021/09/22	1	227.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	1	230.50	0	0.00	234.50	1	2,088	0.05%
2021/09/16	0	0.00	0.3	232.40	231.50	-0.3	2,165	-0.01%
2021/09/15	3.2	239.73	0	243.50	237.50	3.2	2,293	0.14%
2021/09/13	0	245.00	0	0.00	245.00	0	2,314	0.00%
2021/09/10	0	0.00	0	253.00	250.50	0	2,323	0.00%
2021/09/08	0.1	252.50	0	0.00	248.00	0.1	2,344	0.00%
2021/09/07	0.1	255.36	0	0.00	257.00	0.1	2,372	0.00%
2021/09/06	0	0.00	0.1	266.00	259.00	-0.1	2,369	0.00%
2021/09/03	0.1	264.50	0	0.00	261.50	0.1	2,374	0.00%
2021/09/01	0	0.00	0	270.00	268.00	0	2,389	0.00%
2021/08/30	0	259.50	1	258.00	263.50	-1	2,417	-0.04%
2021/08/27	1	255.00	0	0.00	252.00	1	2,415	0.04%
2021/08/26	1	264.50	1	264.00	260.00	0	2,408	0.00%
2021/08/25	1	263.00	1	264.00	265.00	0	2,416	0.00%
2021/08/23	0	262.00	0	0.00	262.00	0	2,440	0.00%
2021/08/19	1	260.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	3	262.67	3	261.50	272.50	0	2,639	0.00%
2021/08/17	1	275.50	0	0.00	264.50	1	2,674	0.04%
2021/08/16	1	273.00	0	275.50	276.00	1	2,775	0.04%
2021/08/13	0	284.00	0	0.00	277.50	0	2,862	0.00%
2021/08/12	21	280.62	0	0.00	281.00	21	2,997	0.70%
2021/08/11	4.1	292.42	20	288.50	288.00	-16	2,952	-0.54%
2021/08/09	0	0.00	0	321.00	317.50	0	2,940	0.00%
2021/08/06	0	0.00	1	321.00	323.50	-1	2,946	-0.03%
2021/08/05	1.1	319.62	0	0.00	322.00	1.1	2,951	0.04%
2021/08/04	0	0.00	2	330.50	312.50	-2	2,991	-0.07%
2021/08/03	0	0.00	0	322.50	325.00	0	3,014	0.00%
2021/08/02	0	0.00	1.1	321.82	327.50	-1.1	2,999	-0.04%
2021/07/30	0	333.00	2	323.75	327.00	-2	2,972	-0.07%
2021/07/29	3	334.50	5	333.60	331.50	-2	2,935	-0.07%
2021/07/28	17.1	341.23	18	343.06	336.00	-0.9	2,891	-0.03%
2021/07/27	1	319.19	30.1	325.69	334.00	-29.1	2,822	-1.03%
2021/07/26	31.1	329.35	3.1	325.21	330.00	28	2,723	1.03%
2021/07/23	0	297.05	4	303.94	300.00	-4	2,638	-0.15%
2021/07/22	0	292.00	0	293.00	290.00	0	2,589	0.00%
2021/07/21	1	283.03	1.1	285.33	289.00	0	2,567	0.00%
2021/07/20	3	279.17	4.1	282.39	283.00	-1.1	2,511	-0.04%
2021/07/19	3.1	264.68	1.1	268.94	270.50	2	2,407	0.08%
2021/07/16	1	264.50	1.1	270.32	264.50	-0.1	2,409	0.00%
2021/07/15	3	263.17	1	265.50	267.50	2	2,363	0.08%
2021/07/14	0	253.75	0	0.00	255.00	0	2,358	0.00%
2021/07/13	1	257.49	0	0.00	254.50	1	2,374	0.04%
2021/07/12	0	252.50	1	257.00	258.50	-1	2,349	-0.04%
2021/07/09	0.1	253.52	0	0.00	250.00	0.1	2,349	0.00%
2021/07/08	0	254.50	0	0.00	255.00	0	2,372	0.00%
2021/07/07	0	251.25	0	0.00	253.00	0	2,393	0.00%
2021/07/06	0	256.50	0	0.00	254.00	0	2,446	0.00%
2021/07/02	0	251.50	0	0.00	251.00	0	2,559	0.00%
2021/06/29	0	257.50	0	0.00	257.00	0	2,603	0.00%
2021/06/28	0	0.00	1	263.00	263.50	-1	2,579	-0.04%
2021/06/25	1	266.04	1	265.00	265.00	0	2,558	0.00%
2021/06/24	1	264.00	4	264.38	264.00	-3	2,470	-0.12%
2021/06/23	1	245.02	0	247.29	252.00	1	2,323	0.04%
2021/06/22	0	240.50	0	0.00	241.50	0	2,270	0.00%
2021/06/18	0	0.00	1	247.00	247.00	-1	2,280	-0.04%
2021/06/16	0	0.00	17	244.44	244.00	-17	2,280	-0.75%
2021/06/15	1	238.50	1	240.50	240.00	0	2,245	0.00%
2021/06/11	1	239.50	3	238.50	239.50	-2	2,246	-0.09%
2021/06/10	1	236.01	2	234.75	239.00	-1	2,237	-0.04%
2021/06/09	1.1	230.95	0	0.00	231.50	1.1	2,224	0.05%
2021/06/08	2	230.75	1	229.00	230.00	1	2,213	0.05%
2021/06/07	2	235.00	1	238.00	233.00	1	2,174	0.05%
2021/06/04	10	241.50	0	0.00	241.00	10	2,161	0.46%
2021/06/01	2	236.75	6	236.92	243.00	-4	2,199	-0.18%
2021/05/28	2.1	245.83	4	247.63	244.00	-1.9	2,188	-0.09%
2021/05/27	4	245.75	1	247.00	245.00	3	2,209	0.14%
2021/05/26	6.2	258.26	5	255.80	249.50	1.2	2,162	0.06%
2021/05/25	1	251.00	2.1	249.20	249.00	-1.1	1,984	-0.05%
2021/05/24	7	243.71	8	249.44	245.00	-1	1,925	-0.05%
2021/05/21	5.1	251.78	5	251.30	245.50	0	1,832	0.00%
2021/05/20	6	253.33	7	245.86	256.00	-1	1,744	-0.06%
2021/05/19	1.1	230.64	1	230.00	233.50	0.1	1,604	0.01%
2021/05/18	4	229.63	3	231.17	233.00	1	1,597	0.06%
2021/05/17	1	215.50	2	227.50	215.00	-1	1,587	-0.06%
2021/05/14	1	231.50	0	233.00	235.00	1	1,561	0.06%
2021/05/13	2	225.75	2	224.75	227.00	0	1,543	0.00%
2021/05/12	2	235.76	5	237.50	225.50	-3	1,555	-0.19%
2021/05/11	1	234.00	0	0.00	234.50	1	1,494	0.07%
2021/05/10	1	233.50	0	0.00	227.00	1	1,455	0.07%
2021/05/03	1	236.50	31	230.10	230.00	-30	1,475	-2.03%
2021/04/29	0	0.00	2.1	242.96	242.50	-2.1	1,461	-0.14%
2021/04/28	3	242.33	2	239.25	239.00	1	1,458	0.07%
2021/04/27	0	0.00	3	245.50	245.00	-3	1,447	-0.21%
2021/04/23	10	245.00	1	240.50	240.50	9	1,418	0.63%
2021/04/22	23	244.72	1	243.50	238.00	22	1,414	1.56%
2021/04/21	3	242.50	2	244.00	241.50	1	1,393	0.07%
2021/04/20	0	246.50	2	247.75	246.00	-2	1,391	-0.14%
2021/04/19	2	244.50	0	0.00	245.00	2	1,362	0.15%
2021/04/14	6	235.00	2	236.50	236.00	4	1,334	0.30%
2021/04/13	2	247.50	2	244.00	237.50	0	1,326	0.00%
2021/04/12	2	254.50	0	0.00	246.50	2	1,318	0.15%
2021/04/09	1	245.50	11	247.55	250.00	-10	1,266	-0.79%
2021/04/08	10	250.50	2.1	236.00	249.50	7.9	1,217	0.65%
2021/04/07	2	224.25	1	224.50	228.50	1	1,139	0.09%
2021/04/06	0	0.00	3.1	222.28	228.00	-3.1	1,130	-0.27%
2021/03/31	4	212.75	0	0.00	216.00	4	1,097	0.36%
2021/03/23	3	223.50	3.1	219.53	220.00	-0.1	1,071	-0.01%
2021/03/19	1	217.00	0	0.00	217.00	1	1,020	0.10%
2021/03/18	1.1	217.07	1	216.50	216.00	0.1	1,006	0.01%
2021/03/15	0	0.00	1	210.00	209.50	-1	985	-0.10%
2021/03/11	0	0.00	1	210.50	210.00	-1	993	-0.10%
2021/03/10	2	211.00	1	206.00	211.00	1	991	0.10%
2021/03/09	3	209.83	3	208.83	208.00	0	986	0.00%
2021/03/08	0	0.00	5	220.20	219.00	-5	961	-0.52%
2021/03/05	3	212.00	0	0.00	212.50	3	947	0.32%
2021/03/04	2	215.75	1	214.50	214.50	1	955	0.10%
2021/03/03	0	0.00	2	220.50	221.00	-2	942	-0.21%
2021/03/02	0	0.00	4.2	221.32	217.50	-4.2	922	-0.46%
2021/02/25	2	211.50	0	0.00	212.00	2	885	0.23%
2021/02/23	0	0.00	2	209.25	206.00	-2	885	-0.23%
2021/02/19	1	195.00	1	199.00	203.00	0	873	0.00%
2021/02/17	2	190.03	1	190.00	190.00	1	891	0.12%
2021/02/04	0	0.00	2	196.50	197.00	-2	911	-0.22%
2021/02/03	3	203.00	4	202.63	199.00	-1	977	-0.10%
2021/02/01	1	210.50	1	209.50	209.00	0	1,043	0.00%
2021/01/29	6	202.50	1	201.00	203.00	5	1,028	0.49%
2021/01/28	0	0.00	0.1	198.50	198.00	-0.1	1,030	-0.01%
2021/01/27	0	0.00	3	203.33	200.50	-3	1,053	-0.28%
2021/01/26	3	206.67	3.2	202.69	205.50	-0.2	1,052	-0.02%
2021/01/25	4	195.38	3	199.50	201.50	1	1,038	0.10%
2021/01/22	0	0.00	1	184.00	189.00	-1	1,056	-0.09%
2021/01/21	1.1	184.23	0	0.00	183.50	1.1	1,060	0.10%
2021/01/20	1	190.50	2.1	188.11	188.00	-1.1	1,061	-0.10%
2021/01/18	1	192.00	0	0.00	194.00	1	1,079	0.09%
2021/01/15	1	194.99	0	0.00	193.00	1	1,087	0.09%
2021/01/13	1.1	195.59	0.1	195.50	195.00	1.1	1,103	0.10%
2021/01/12	0.1	200.50	0	0.00	196.50	0.1	1,104	0.01%
2021/01/11	0	0.00	2	198.75	199.00	-2	1,131	-0.18%
2021/01/06	2	209.25	3	204.50	202.00	-1	1,163	-0.09%
2021/01/05	0	205.00	2	208.00	209.00	-2	1,147	-0.17%
2020/12/30	0	0.00	1	201.00	201.50	-1	1,221	-0.08%
2020/12/29	2.1	200.74	0	0.00	198.50	2.1	1,269	0.16%
2020/12/28	1	206.00	1	203.50	203.00	0	1,318	0.00%
2020/12/23	0	0.00	5	211.00	210.50	-5	1,335	-0.37%
2020/12/22	0	0.00	1	211.00	210.50	-1	1,366	-0.07%
2020/12/21	1	211.50	0	0.00	211.50	1	1,387	0.07%
2020/12/18	2	214.75	1	218.50	216.50	1	1,386	0.07%
2020/12/11	2	213.00	0	0.00	211.00	2	1,403	0.14%
2020/12/10	1.1	210.57	0	0.00	214.00	1.1	1,412	0.08%
2020/12/09	1	213.00	1	214.00	211.50	0	1,418	0.00%
2020/12/08	1	211.50	1	213.00	212.50	0	1,417	0.00%
2020/12/07	1	211.00	2	210.25	211.00	-1	1,421	-0.07%
2020/12/04	1	216.50	0	0.00	216.50	1	1,411	0.07%
2020/12/02	1	216.50	1	219.50	217.00	0	1,418	0.00%
2020/12/01	1	219.00	0	0.00	220.00	1	1,422	0.07%
2020/11/30	1	227.50	0	0.00	222.50	1	1,425	0.07%
2020/11/27	0	0.00	1	221.50	221.50	-1	1,419	-0.07%
2020/11/26	0	0.00	1	219.00	219.00	-1	1,435	-0.07%
2020/11/25	1	221.00	0	0.00	220.50	1	1,452	0.07%
2020/11/24	0.2	222.00	0	0.00	220.00	0.2	1,495	0.01%
2020/11/23	1	223.00	1	222.50	222.50	0	1,546	0.00%
2020/11/20	1	227.00	0	0.00	225.00	1	1,575	0.06%
2020/11/18	0	0.00	2	223.00	225.00	-2	1,674	-0.12%
2020/11/17	2	222.50	0	0.00	222.00	2	1,700	0.12%
2020/11/16	2	217.25	0	0.00	218.00	2	1,714	0.12%
2020/11/13	2	215.25	0	0.00	216.50	2	1,716	0.12%
2020/11/12	1	211.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	5	208.70	4	211.50	211.00	1	1,714	0.06%
2020/11/10	7	223.14	0	0.00	222.00	7	1,665	0.42%
2020/11/06	0	0.00	1	241.00	241.00	-1	1,588	-0.06%
2020/11/05	0	237.50	1	236.50	237.00	-1	1,598	-0.06%
2020/11/04	1	228.00	1	234.00	238.00	0	1,607	0.00%
2020/11/03	1	230.00	0	0.00	230.00	1	1,605	0.06%
2020/11/02	1	226.50	1	228.50	226.50	0	1,622	0.00%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/27	1	234.00	0	0.00	234.00	1	1,745	0.06%
2020/10/23	1	236.50	1	239.00	238.50	0	1,756	0.00%
2020/10/22	1	239.50	0	0.00	235.50	1	1,770	0.06%
2020/10/21	0	0.00	1	238.50	239.50	-1	1,793	-0.06%
2020/10/20	1	236.00	1	234.50	236.50	0	1,802	0.00%
2020/10/19	1	235.00	2	231.00	234.50	-1	1,800	-0.06%
2020/10/15	1	238.00	0	0.00	236.50	1	1,752	0.06%
2020/10/14	0	0.00	1	239.50	236.00	-1	1,761	-0.06%
2020/10/12	1	240.00	7	239.00	241.50	-6	1,780	-0.34%
2020/10/08	4	236.63	11	235.23	236.00	-7	1,764	-0.40%
2020/10/06	20	242.38	0	0.00	247.50	20	1,719	1.16%
2020/10/05	5	252.40	33	245.70	244.00	-28	1,676	-1.67%
2020/09/29	1	269.50	2	269.00	269.00	-1	1,628	-0.06%
2020/09/28	2	264.00	0	0.00	263.00	2	1,643	0.12%
2020/09/25	3	265.33	4	266.50	267.50	-1	1,647	-0.06%
2020/09/24	4	277.25	4	281.63	273.50	0	1,639	0.00%
2020/09/23	1	285.50	4	286.00	285.00	-3	1,669	-0.18%
2020/09/22	0	289.50	1	293.00	289.00	-1	1,685	-0.06%
2020/09/21	2	295.75	0	0.00	295.00	2	1,686	0.12%
2020/09/18	5	299.20	0	0.00	300.50	5	1,708	0.29%
2020/09/15	2	299.25	1	299.00	300.00	1	1,779	0.06%
2020/09/14	2	300.75	0	0.00	299.00	2	1,787	0.11%
2020/09/11	3	302.00	1	297.00	305.00	2	1,819	0.11%
2020/09/10	3	302.49	0.1	300.00	300.00	2.9	1,873	0.16%
2020/09/09	0	0.00	0.1	305.00	305.00	-0.1	1,875	0.00%
2020/09/04	1	310.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	2	317.50	0	0.00	318.50	2	1,919	0.10%
2020/09/02	3	323.17	1	323.40	321.50	2	1,938	0.10%
2020/08/31	8	326.94	0	0.00	320.50	8	1,988	0.40%
2020/08/28	2.2	329.02	11	327.18	326.00	-8.9	2,009	-0.44%
2020/08/27	5	323.90	2	326.25	325.00	3	2,073	0.14%
2020/08/26	5	320.50	1	319.50	317.00	4	2,048	0.20%
2020/08/25	2	316.50	2	316.00	315.50	0	2,082	0.00%
2020/08/24	0	0.00	2	314.50	320.00	-2	2,075	-0.10%
2020/08/21	0	0.00	1	286.00	299.00	-1	2,015	-0.05%
2020/08/20	7	288.29	4	288.63	289.00	3	2,003	0.15%
2020/08/19	1	310.50	3.3	307.46	302.00	-2.3	2,025	-0.11%
2020/08/18	2	312.25	0	0.00	308.00	2	2,035	0.10%
2020/08/17	0	0.00	1	313.00	315.50	-1	2,048	-0.05%
2020/08/13	0	0.00	1	310.50	309.00	-1	2,038	-0.05%
2020/08/11	2	303.75	0	0.00	306.00	2	2,055	0.10%
2020/08/10	0	0.00	2	306.25	314.00	-2	2,089	-0.10%
2020/08/07	0	0.00	1	318.00	310.50	-1	2,111	-0.05%
2020/08/06	2	313.50	3	305.00	314.00	-1	2,115	-0.05%
2020/08/05	7	315.29	5	311.60	309.50	2	2,116	0.09%
2020/08/04	1	300.00	2	311.75	313.00	-1	2,106	-0.05%
2020/08/03	1	291.50	3	292.83	293.50	-2	2,075	-0.10%
2020/07/30	0	0.00	1	284.00	284.00	-1	2,233	-0.04%
2020/07/29	0	0.00	1	282.00	277.50	-1	2,331	-0.04%
2020/07/28	2	275.75	2	277.25	273.00	0	2,422	0.00%
2020/07/27	0	0.00	1	275.00	280.50	-1	2,430	-0.04%
2020/07/24	6	265.67	9	266.00	267.00	-3	2,411	-0.12%
2020/07/23	0	0.00	4	261.25	263.00	-4	2,409	-0.17%
2020/07/20	2	254.50	0	0.00	260.50	2	2,501	0.08%
2020/07/17	5	261.60	4	262.50	260.50	1	2,562	0.04%
2020/07/16	1	273.50	2	272.25	267.50	-1	2,583	-0.04%
2020/07/10	1	275.00	0	0.00	273.50	1	2,788	0.04%
2020/07/06	0	0.00	4	287.63	291.00	-4	2,847	-0.14%
2020/07/03	1	288.50	1	285.00	285.00	0	2,854	0.00%
2020/07/02	2	285.75	13	287.58	282.50	-11	2,855	-0.39%
2020/07/01	0.1	279.00	2	280.00	281.00	-1.9	2,821	-0.07%
2020/06/23	3	281.17	1	279.00	276.50	2	2,853	0.07%
2020/06/22	4	283.13	4	284.00	283.50	0	2,860	0.00%
2020/06/19	2	276.25	7	275.50	274.00	-5	2,840	-0.18%
2020/06/18	5	277.10	5	276.20	275.50	0	2,839	0.00%
2020/06/17	11	267.95	0	0.00	273.00	11	2,808	0.39%
2020/06/15	0	256.00	0	0.00	256.00	0	2,800	0.00%
2020/06/12	2	254.00	1	252.00	255.00	1	2,823	0.04%
2020/06/11	2	262.50	4	262.13	260.00	-2	2,823	-0.07%
2020/06/10	1	267.00	1	267.00	267.50	0	2,833	0.00%
2020/06/08	5	272.70	3	273.67	270.50	2	2,878	0.07%
2020/06/05	2	287.25	2	284.25	284.50	0	2,832	0.00%
2020/06/04	9	289.44	5	288.90	285.50	4	2,844	0.14%
2020/06/03	8	295.66	11	278.59	290.00	-3	2,827	-0.11%
2020/06/02	1	275.00	5	273.30	271.00	-4	2,740	-0.15%
2020/06/01	10	274.65	4	274.63	275.00	6	2,736	0.22%
2020/05/29	0	0.00	1	260.00	264.00	-1	2,682	-0.04%
2020/05/27	1	255.00	0	0.00	254.00	1	2,687	0.04%
2020/05/26	0	0.00	1	262.00	259.50	-1	2,690	-0.04%
2020/05/25	0	0.00	1	249.50	254.00	-1	2,651	-0.04%
2020/05/22	0	0.00	1	254.00	254.00	-1	2,649	-0.04%
2020/05/20	1	255.00	1	256.00	250.00	0	2,650	0.00%
2020/05/19	1	256.00	2	254.00	253.00	-1	2,654	-0.04%
2020/05/18	2	255.00	3	254.50	254.00	-1	2,666	-0.04%
2020/05/15	6	245.58	6	244.17	249.00	0	2,654	0.00%
2020/05/14	4	249.00	5	244.30	236.00	-1	2,645	-0.04%
2020/05/13	2	254.25	1	250.50	252.00	1	2,720	0.04%
2020/05/12	2	259.25	1	262.00	256.00	1	2,798	0.04%
2020/05/11	2	257.50	2	257.00	257.00	0	2,786	0.00%
2020/05/08	14	259.43	13	263.50	254.00	1	2,776	0.04%
2020/05/07	0	0.00	2	259.75	261.00	-2	2,742	-0.07%
2020/05/06	13	266.96	19	264.97	254.00	-6	2,715	-0.22%
2020/05/05	8	256.38	7	255.43	258.00	1	2,616	0.04%
2020/05/04	16	242.13	19	236.45	246.00	-3	2,520	-0.12%
2020/04/30	0	0.00	1	232.50	230.50	-1	2,449	-0.04%
2020/04/29	6	230.42	1	230.50	230.00	5	2,480	0.20%
2020/04/27	1	234.50	0	0.00	234.50	1	2,537	0.04%
2020/04/24	0	0.00	2	233.00	233.50	-2	2,549	-0.08%
2020/04/23	12	238.33	11	244.50	237.50	1	2,554	0.04%
2020/04/22	3	232.50	2	233.25	239.00	1	2,537	0.04%
2020/04/21	2.5	232.60	0	0.00	227.00	2.5	2,491	0.10%
2020/04/20	1	240.50	2	240.75	242.00	-1	2,457	-0.04%
2020/04/17	1	234.50	3	235.67	233.50	-2	2,405	-0.08%
2020/04/16	3	228.51	0	0.00	230.50	3	2,327	0.13%
2020/04/15	3	230.00	2	229.25	228.50	1	2,298	0.04%
2020/04/13	0.5	195.00	1	194.50	194.00	-0.5	2,211	-0.02%
2020/04/10	0	0.00	10	190.00	189.50	-10	2,175	-0.46%
2020/04/09	3	191.33	4	190.88	190.00	-1	2,166	-0.05%
2020/04/08	4	182.75	13	184.73	186.00	-9	2,142	-0.42%
2020/04/07	3	179.67	5	180.90	181.00	-2	2,124	-0.09%
2020/04/06	2	176.00	5	178.20	177.50	-3	2,119	-0.14%
2020/04/01	4	177.38	1	177.00	176.00	3	2,123	0.14%
2020/03/31	14	183.00	3	180.67	180.00	11	2,116	0.52%
2020/03/30	1	180.50	1	180.50	180.50	0	2,104	0.00%
2020/03/27	12	178.25	1	178.00	179.00	11	2,090	0.53%
2020/03/26	1	168.50	4	168.88	174.00	-3	2,060	-0.15%
2020/03/25	5	170.70	3.3	168.65	168.50	1.7	2,047	0.08%
2020/03/20	2	157.75	5	161.20	161.00	-3	2,020	-0.15%
2020/03/19	3	152.50	0	0.00	148.00	3	2,039	0.15%
2020/03/18	5	169.40	1	171.00	164.00	4	2,045	0.20%
2020/03/17	1	173.00	2	171.50	174.00	-1	2,019	-0.05%
2020/03/16	13	175.27	15	177.83	174.50	-2	2,005	-0.10%
2020/03/13	2	174.00	1	171.50	175.00	1	1,968	0.05%
2020/03/12	0	0.00	0.1	189.00	189.00	-0.1	1,916	0.00%
2020/03/11	10	205.50	10	213.00	205.50	0	1,884	0.00%
2020/03/10	0	0.00	1	206.50	211.00	-1	1,891	-0.05%
2020/03/09	10	209.50	10	215.00	209.50	0	1,873	0.00%
2020/03/06	9	220.00	9	228.39	220.00	0	1,849	0.00%
2020/03/05	10	226.05	9	229.50	225.50	1	1,831	0.05%
2020/03/04	5	235.40	0	0.00	229.00	5	1,815	0.28%
2020/03/03	9	235.00	9	238.00	235.50	0	1,811	0.00%
2020/03/02	0	0.00	2	207.50	230.00	-2	1,804	-0.11%
2020/02/27	1	218.00	1	224.50	217.00	0	1,771	0.00%
2020/02/26	11	232.95	8	229.50	229.50	3	1,748	0.17%
2020/02/25	10	232.65	10	224.10	236.50	0	1,737	0.00%
2020/02/24	1	230.50	0	0.00	229.00	1	1,721	0.06%
2020/02/21	0	0.00	1	243.00	235.50	-1	1,711	-0.06%
2020/02/20	6	245.67	8	245.94	244.00	-2	1,689	-0.12%
2020/02/19	4	247.38	4	249.38	247.00	0	1,682	0.00%
2020/02/18	6	245.33	3	247.00	243.00	3	1,657	0.18%
2020/02/17	2	248.75	1	249.50	247.00	1	1,644	0.06%
2020/02/14	4	252.00	2	254.50	254.50	2	1,601	0.12%
2020/02/13	5	239.40	22	235.86	243.00	-17	1,489	-1.14%
2020/02/12	4	221.13	1	222.50	221.00	3	1,396	0.21%
2020/02/11	3	219.83	2	221.25	221.50	1	1,399	0.07%
2020/02/10	2	209.50	5	208.90	215.00	-3	1,410	-0.21%
2020/02/07	9	215.56	6	217.25	212.50	3	1,418	0.21%
2020/02/06	4	214.25	4	213.88	212.50	0	1,384	0.00%
2020/02/05	3	225.50	0.1	224.00	224.00	3	1,346	0.22%
2020/02/04	3	225.83	7	221.21	226.50	-4	1,351	-0.30%
2020/02/03	23.1	204.54	31	205.35	212.00	-8	1,370	-0.58%
2020/01/31	2	226.50	2	227.50	225.00	0	1,324	0.00%
2020/01/30	2	243.75	1.1	233.88	231.50	1	1,309	0.07%
2020/01/20	5	264.00	1	259.50	257.00	4	1,267	0.32%
2020/01/17	8	266.13	10	265.85	266.00	-2	1,285	-0.16%
2020/01/16	29	275.72	34	275.75	270.50	-5	1,310	-0.38%
2020/01/15	18	282.75	6	285.17	279.00	12	1,280	0.94%
2020/01/14	2	280.00	0	283.00	281.50	2	1,263	0.16%
2020/01/13	1	280.00	0	0.00	281.00	1	1,269	0.08%
2020/01/10	5	278.50	5	279.80	280.00	0	1,286	0.00%
2020/01/09	3	280.00	0	0.00	279.50	3	1,320	0.23%
2020/01/08	5	284.50	0	0.00	282.00	5	1,349	0.37%
2020/01/07	1	286.00	5	287.90	285.50	-4	1,405	-0.28%
2020/01/06	3	285.67	0	0.00	284.50	3	1,408	0.21%
2020/01/03	5	287.20	4	286.63	286.00	1	1,423	0.07%
2020/01/02	7	290.36	6	289.33	290.00	1	1,432	0.07%
2019/12/31	5	286.40	4	287.50	285.00	1	1,456	0.07%
2019/12/30	4	284.75	3	284.83	282.00	1	1,471	0.07%
2019/12/27	1	286.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	2	288.00	1	291.00	288.00	1	1,492	0.07%
2019/12/24	1	291.00	0	0.00	290.00	1	1,533	0.07%
2019/12/23	4	294.75	1	293.50	292.00	3	1,550	0.19%
2019/12/20	1	297.00	2	294.75	295.00	-1	1,557	-0.06%
2019/12/19	3	291.50	2	292.75	292.00	1	1,561	0.06%
2019/12/17	4	292.88	1	292.50	291.50	3	1,624	0.18%
2019/12/16	3	290.33	1	295.00	290.00	2	1,705	0.12%
2019/12/13	8	301.31	1	296.50	297.00	7	1,754	0.40%
2019/12/12	1	313.00	3	314.83	312.00	-2	1,731	-0.12%
2019/12/11	2	317.00	2	315.75	315.00	0	1,734	0.00%
2019/12/10	2	322.00	0	0.00	320.50	2	1,739	0.11%
2019/12/09	3	326.33	1	323.00	323.00	2	1,770	0.11%
2019/12/06	0	0.00	1	321.00	326.00	-1	1,796	-0.06%
2019/12/05	2	321.00	0	0.00	323.00	2	1,801	0.11%
2019/12/04	1	316.50	1	313.50	314.00	0	1,804	0.00%
2019/12/03	2	314.25	1	312.50	312.50	1	1,850	0.05%
2019/11/29	1	316.46	0	0.00	315.00	1	1,983	0.05%
2019/11/27	0	0.00	2.3	321.32	323.00	-2.3	1,993	-0.12%
2019/11/21	0	0.00	1	314.50	320.00	-1	2,116	-0.05%
2019/11/20	3	318.33	1	320.50	317.00	2	2,154	0.09%
2019/11/19	1	321.00	1	320.50	320.00	0	2,191	0.00%
2019/11/13	0	0.00	1	323.50	321.00	-1	2,231	-0.04%
2019/11/12	2	320.75	1	323.00	322.00	1	2,241	0.04%
2019/11/11	1	317.50	5	315.50	322.00	-4	2,266	-0.18%
2019/11/08	1	331.18	9	324.22	319.50	-8	2,267	-0.35%
2019/11/07	5	339.40	7	330.50	327.00	-2	2,287	-0.09%
2019/11/06	0	0.00	3	337.00	338.50	-3	2,276	-0.13%
2019/11/04	2	334.75	2	334.00	331.00	0	2,306	0.00%
2019/11/01	1	336.00	0	0.00	336.50	1	2,346	0.04%
2019/10/31	1	336.00	6	333.00	336.50	-5	2,347	-0.21%
2019/10/29	1	337.00	0	0.00	331.00	1	2,301	0.04%
2019/10/28	0	0.00	1.1	334.38	333.50	-1.1	2,307	-0.05%
2019/10/25	6	335.00	4	339.63	330.50	2	2,318	0.09%
2019/10/24	1.1	330.60	4.1	332.01	333.00	-3	2,285	-0.13%
2019/10/23	1	319.00	0	0.00	319.50	1	2,244	0.04%
2019/10/22	1	320.00	1	319.00	320.50	0	2,251	0.00%
2019/10/18	1	322.50	2.1	323.29	320.50	-1.1	2,257	-0.05%
2019/10/17	1.1	313.17	3	312.33	316.50	-2	2,284	-0.09%
2019/10/16	8	326.00	6	328.17	323.50	2	2,268	0.09%
2019/10/15	3	326.50	1.1	333.69	328.00	1.9	2,239	0.09%
2019/10/09	0	310.50	0	0.00	309.50	0	2,215	0.00%
2019/10/07	0	0.00	3	310.00	309.50	-3	2,243	-0.13%
2019/10/03	0	0.00	1	329.00	324.00	-1	2,273	-0.04%
2019/10/02	3	329.00	2	330.25	330.00	1	2,269	0.04%
2019/10/01	0	0.00	1	327.00	326.50	-1	2,243	-0.04%
2019/09/27	1	312.00	0	0.00	312.50	1	2,202	0.05%
2019/09/26	1	324.50	2	318.00	311.00	-1	2,209	-0.05%
2019/09/25	11	325.64	7	324.00	320.50	4	2,201	0.18%
2019/09/24	1	327.00	1	324.00	324.00	0	2,208	0.00%
2019/09/23	3	329.50	4	327.00	325.00	-1	2,216	-0.05%
2019/09/20	6	324.64	6	320.50	320.00	0	2,217	0.00%
2019/09/19	12	318.00	14	320.43	326.50	-2	2,249	-0.09%
2019/09/18	25	305.78	27.5	304.92	309.50	-2.5	2,219	-0.11%
2019/09/17	2	284.75	7	282.00	284.00	-5	2,144	-0.23%
2019/09/12	1	282.00	0	0.00	282.00	1	2,126	0.05%
2019/09/11	1	279.00	1.1	281.19	282.00	-0.1	2,112	-0.01%
2019/09/10	0	0.00	1	284.00	282.00	-1	2,083	-0.05%
2019/09/06	2	288.00	0	0.00	290.50	2	2,042	0.10%
2019/09/05	1	287.00	1	283.50	284.00	0	2,020	0.00%
2019/09/04	17	281.74	13	285.27	282.00	4	1,964	0.20%
2019/08/30	0	0.00	1	314.00	308.00	-1	1,837	-0.05%
2019/08/28	3	306.17	0	0.00	302.00	3	1,880	0.16%
2019/08/27	3	296.83	8	290.56	302.00	-5	1,853	-0.27%
2019/08/26	1	295.50	1	291.00	290.50	0	1,801	0.00%
2019/08/23	4	306.25	1	304.50	304.50	3	1,778	0.17%
2019/08/22	6	313.08	8	314.88	309.00	-2	1,749	-0.11%
2019/08/21	1	318.50	0	0.00	320.50	1	1,721	0.06%
2019/08/20	1.1	331.82	0	0.00	328.00	1.1	1,707	0.06%
2019/08/16	0.1	328.00	0	0.00	327.00	0.1	1,731	0.00%
2019/08/14	0.2	327.00	1	339.50	325.00	-0.8	1,735	-0.05%
2019/08/13	2.3	338.35	2	331.00	332.00	0.3	1,721	0.02%
2019/08/12	4	338.38	4	339.50	336.00	0	1,721	0.00%
2019/08/08	2	325.50	2	328.50	327.50	0	1,691	0.00%
2019/08/07	7	326.21	0	0.00	320.00	7	1,677	0.42%
2019/08/06	3.2	332.31	6	335.42	331.00	-2.8	1,657	-0.17%
2019/08/05	8.7	349.54	5	353.00	337.00	3.7	1,650	0.22%
2019/08/02	1	406.00	1	413.50	413.50	0	1,609	0.00%
2019/08/01	3.3	411.85	2	412.50	408.00	1.3	1,604	0.08%
2019/07/31	0.3	419.00	0	0.00	416.00	0.3	1,613	0.02%
2019/07/30	1	403.50	5	401.40	403.00	-4	1,612	-0.25%
2019/07/29	3	422.33	1	415.50	413.50	2	1,604	0.12%
2019/07/26	0	0.00	1	421.00	421.00	-1	1,594	-0.06%
2019/07/25	5	425.60	4	427.63	430.50	1	1,584	0.06%
2019/07/24	2	422.50	0	0.00	423.00	2	1,586	0.13%
2019/07/23	5	431.70	2	426.50	427.00	3	1,589	0.19%
2019/07/19	2	435.50	4.5	436.67	439.50	-2.5	1,634	-0.15%
2019/07/18	0	0.00	6	419.58	420.00	-6	1,635	-0.37%
2019/07/17	0.2	415.50	0	0.00	411.50	0.2	1,622	0.01%
2019/07/16	0.1	412.00	0	0.00	407.50	0.1	1,620	0.01%
2019/07/15	1	401.50	1	397.50	409.50	0	1,602	0.00%
2019/07/12	21	388.43	3	394.50	392.00	18	1,601	1.12%
2019/07/11	2	401.25	1	400.00	399.00	1	1,599	0.06%
2019/07/10	11	405.23	2	402.25	398.00	9	1,579	0.57%
2019/07/09	2.1	423.64	1	421.00	418.50	1.1	1,514	0.07%
2019/07/08	2	432.75	3	430.33	432.00	-1	1,497	-0.07%
2019/07/05	1	429.50	0	0.00	434.00	1	1,489	0.07%
2019/07/04	1.1	425.59	1	426.50	426.50	0.1	1,492	0.01%
2019/07/03	3	421.00	5	421.20	419.50	-2	1,504	-0.13%
2019/07/02	2	435.75	1	432.00	432.00	1	1,523	0.07%
2019/07/01	0	0.00	2	438.50	441.00	-2	1,521	-0.13%
2019/06/27	1	424.50	9	420.28	421.50	-8	1,509	-0.53%
2019/06/26	17	414.62	12	417.29	414.00	5	1,489	0.34%
2019/06/25	12	426.54	8	425.25	436.00	4	1,432	0.28%
2019/06/24	2	466.50	0	0.00	460.00	2	1,402	0.14%
2019/06/21	8	478.25	0	0.00	472.00	8	1,436	0.56%
2019/06/20	0	0.00	2	482.50	483.00	-2	1,468	-0.14%
2019/06/17	0	0.00	5	474.20	480.00	-5	1,661	-0.30%
2019/06/14	3	473.17	1	469.00	468.50	2	1,717	0.12%
2019/06/13	3	473.83	0	0.00	472.50	3	1,733	0.17%
2019/06/12	1	475.50	1	470.00	470.00	0	1,760	0.00%
2019/06/11	3	474.50	3	472.83	479.00	0	1,783	0.00%
2019/06/10	2	473.00	1	480.00	480.00	1	1,784	0.06%
2019/06/05	1	467.00	3	467.83	469.00	-2	1,785	-0.11%
2019/06/04	5	473.10	0	0.00	460.50	5	1,788	0.28%
2019/06/03	2	498.50	2	508.50	510.00	0	1,757	0.00%
2019/05/31	1	517.00	2	507.50	502.00	-1	1,772	-0.06%
2019/05/30	1	511.00	1	513.00	513.00	0	1,765	0.00%
2019/05/29	1	515.00	1	504.00	511.00	0	1,773	0.00%
2019/05/27	1	512.00	0	0.00	510.00	1	1,765	0.06%
2019/05/24	1	493.50	4	499.63	500.00	-3	1,756	-0.17%
2019/05/23	2	486.75	2	496.00	485.00	0	1,764	0.00%
2019/05/22	1	495.00	0	0.00	498.00	1	1,789	0.06%
2019/05/21	0	0.00	1	498.50	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	1	486.00	488.00	-1	1,807	-0.06%
2019/05/17	1	469.00	1	458.00	457.50	0	1,794	0.00%
2019/05/16	2	479.75	2	479.00	468.00	0	1,794	0.00%
2019/05/14	2	481.25	1	480.50	480.50	1	1,815	0.06%
2019/05/13	1	503.00	1	489.00	489.00	0	1,829	0.00%
2019/05/09	2	493.25	1	491.50	491.50	1	1,888	0.05%
2019/05/08	0	0.00	1	480.50	492.00	-1	1,898	-0.05%
2019/05/07	1	483.50	2	480.50	482.00	-1	1,884	-0.05%
2019/05/06	5	482.40	4	481.00	483.00	1	1,914	0.05%
2019/05/03	1	481.00	2	480.75	479.50	-1	1,933	-0.05%
2019/04/30	3	468.17	5	460.50	461.00	-2	1,946	-0.10%
2019/04/29	1	491.00	0	0.00	476.00	1	1,948	0.05%
2019/04/26	0	0.00	1	476.50	489.00	-1	1,975	-0.05%
2019/04/25	3	469.50	3	473.17	476.00	0	1,959	0.00%
2019/04/24	5	464.80	7	469.79	477.00	-2	1,975	-0.10%
2019/04/22	0	0.00	0	449.50	449.00	0	1,993	0.00%
2019/04/18	0	0.00	1	437.50	434.50	-1	2,004	-0.05%
2019/04/17	3	437.50	1	445.50	443.00	2	1,983	0.10%
2019/04/15	0	0.00	1	425.50	424.00	-1	1,993	-0.05%
2019/04/12	0	0.00	0.1	424.00	424.00	-0.1	2,024	0.00%
2019/04/11	4	427.38	4	426.88	424.50	0	2,026	0.00%
2019/04/10	2	427.00	2	427.00	428.50	0	2,015	0.00%
2019/04/09	1	423.50	1	425.50	423.50	0	2,024	0.00%
2019/04/08	2	432.50	2	430.50	432.00	0	2,027	0.00%
2019/04/03	1	414.00	1	415.00	416.00	0	1,991	0.00%
2019/04/02	2	418.00	2	415.75	412.00	0	1,982	0.00%
2019/03/29	1	420.00	2	417.00	422.00	-1	1,951	-0.05%
2019/03/28	2	412.75	0	0.00	410.50	2	1,952	0.10%
2019/03/27	1	422.00	2	422.50	417.00	-1	1,940	-0.05%
2019/03/26	2	416.25	4	418.25	420.00	-2	1,927	-0.10%
2019/03/25	5	406.50	6	404.58	405.50	-1	1,890	-0.05%
2019/03/22	6	399.50	11	399.55	403.00	-5	1,854	-0.27%
2019/03/21	5	384.50	4	395.00	393.00	1	1,806	0.06%
2019/03/20	7	389.36	3	394.50	379.00	4	1,767	0.23%
2019/03/19	0	398.00	11	394.32	391.00	-11	1,716	-0.64%
2019/03/15	0	0.00	1	418.13	411.00	-1	1,662	-0.06%
2019/03/14	0	0.00	2	429.00	421.00	-2	1,640	-0.12%
2019/03/13	1	446.00	1	437.50	430.50	0	1,629	0.00%
2019/03/11	1	458.00	0	0.00	452.00	1	1,625	0.06%
2019/03/08	0	455.00	0	0.00	449.00	0	1,634	0.00%
2019/03/07	4	454.00	1	455.00	442.50	3	1,620	0.19%
2019/03/06	2	478.00	2	482.00	470.00	0	1,612	0.00%
2019/03/05	1	469.00	1	475.00	477.00	0	1,620	0.00%
2019/03/04	1	470.00	1	478.50	467.00	0	1,655	0.00%
2019/02/27	2	472.00	4	469.63	470.50	-2	1,647	-0.12%
2019/02/25	1	478.00	3	479.33	483.00	-2	1,645	-0.12%
2019/02/22	3	467.83	3	471.33	466.00	0	1,637	0.00%
2019/02/21	1	473.50	0	0.00	473.50	1	1,616	0.06%
2019/02/20	7	498.36	3	503.33	499.50	4	1,579	0.25%
2019/02/15	1	480.00	1	476.00	468.50	0	1,574	0.00%
2019/02/14	1	483.00	1	475.00	470.50	0	1,589	0.00%
2019/02/13	2	467.25	1	464.00	464.00	1	1,580	0.06%
2019/02/12	0	467.00	0	0.00	465.50	0	1,592	0.00%
2019/02/11	0	0.00	2	470.00	470.00	-2	1,613	-0.12%
2019/01/30	1	443.00	2	434.25	440.00	-1	1,588	-0.06%
2019/01/29	2	423.50	0	0.00	420.00	2	1,579	0.13%
2019/01/25	4	441.88	6	437.75	439.50	-2	1,605	-0.12%
2019/01/24	4	440.75	3	442.67	438.00	1	1,623	0.06%
2019/01/22	1	472.50	0	0.00	471.50	1	1,692	0.06%
2019/01/21	2	455.00	2	461.00	464.00	0	1,769	0.00%
2019/01/18	3	447.00	1	459.00	448.50	2	1,844	0.11%
2019/01/16	7	457.00	6	457.17	455.50	1	1,961	0.05%
2019/01/15	1	487.50	2	480.75	481.00	-1	1,956	-0.05%
2019/01/14	5	487.40	3	491.50	478.50	2	1,974	0.10%
2019/01/11	1	511.00	2	507.00	508.00	-1	1,958	-0.05%
2019/01/10	1	520.00	0	0.00	508.00	1	1,981	0.05%
2019/01/08	1	536.00	1	534.00	525.00	0	2,050	0.00%
2019/01/07	2	541.50	1	536.00	533.00	1	2,113	0.05%
2019/01/04	2	532.00	7	527.57	540.00	-5	2,181	-0.23%
2019/01/03	2	522.50	2	524.50	523.00	0	2,162	0.00%
2018/12/28	1	521.94	2	513.00	519.00	-1	2,284	-0.04%
2018/12/26	2	498.00	1	493.00	484.00	1	2,364	0.04%
2018/12/25	2	497.00	2	507.00	502.00	0	2,394	0.00%
2018/12/24	2	511.50	2	511.00	515.00	0	2,432	0.00%
2018/12/22	1	510.00	1	512.00	508.00	0	2,470	0.00%
2018/12/21	2	524.00	2	516.00	511.00	0	2,523	0.00%
2018/12/19	4	535.75	4	538.25	540.00	0	2,630	0.00%
2018/12/18	1	534.00	1	521.00	520.00	0	2,639	0.00%
2018/12/17	4	529.25	4	531.50	525.00	0	2,675	0.00%
2018/12/14	0	0.00	2	525.00	533.00	-2	2,719	-0.07%
2018/12/13	3	532.67	1	518.00	532.00	2	2,773	0.07%
2018/12/11	3	502.67	3	508.00	506.00	0	2,779	0.00%
2018/12/10	1	484.00	1	493.00	490.00	0	2,802	0.00%
2018/12/07	1	495.00	1	501.00	503.00	0	2,801	0.00%
2018/12/06	0	0.00	1.5	486.33	480.00	-1.5	2,812	-0.05%
2018/12/03	2	521.50	2	518.00	520.00	0	2,804	0.00%
2018/11/28	0.5	501.00	3	501.00	502.00	-2.5	2,810	-0.09%
2018/11/27	6	489.17	2	459.00	483.00	4	2,797	0.14%
2018/11/26	1	450.00	1	453.00	452.00	0	2,775	0.00%
2018/11/21	0	0.00	1	447.00	447.00	-1	2,799	-0.04%
2018/11/15	1	463.00	1	457.50	447.50	0	2,804	0.00%
2018/11/14	3	460.33	3	461.33	457.50	0	2,808	0.00%
2018/11/13	2	456.25	2	436.50	462.00	0	2,803	0.00%
2018/11/09	2	453.25	2	460.00	458.00	0	2,799	0.00%
2018/11/08	3	460.83	6	460.92	458.00	-3	2,785	-0.11%
2018/11/07	1	442.00	1	437.00	450.00	0	2,765	0.00%
2018/11/06	2	444.00	3	442.50	438.50	-1	2,757	-0.04%
2018/11/05	2	447.25	3	446.67	442.00	-1	2,727	-0.04%
2018/11/02	3	440.50	4	439.75	444.00	-1	2,719	-0.04%
2018/11/01	2	437.75	3	438.50	435.00	-1	2,688	-0.04%
2018/10/31	2	428.75	2	428.00	432.50	0	2,644	0.00%
2018/10/30	8.1	425.81	2	417.25	416.00	6.1	2,619	0.23%
2018/10/29	3.2	421.81	3	411.67	432.00	0.2	2,572	0.01%
2018/10/26	4	453.00	4	425.25	413.50	0	2,487	0.00%
2018/10/25	7.4	423.18	23	422.78	443.00	-15.6	2,392	-0.65%
2018/10/24	8	403.38	2	403.25	407.00	6	2,268	0.26%
2018/10/23	7	401.86	7	404.57	400.00	0	2,225	0.00%
2018/10/22	2	378.75	3	393.67	397.00	-1	2,185	-0.05%
2018/10/19	7	366.29	6	372.08	381.50	1	2,177	0.05%
2018/10/18	1	374.50	4	372.38	381.00	-3	2,150	-0.14%
2018/10/17	5.1	388.88	4	388.63	382.00	1.1	2,131	0.05%
2018/10/16	1	383.00	1	382.50	382.00	0	2,112	0.00%
2018/10/15	6	371.33	6	375.67	382.00	0	2,081	0.00%
2018/10/12	9	347.34	9	349.39	361.50	0	2,022	0.00%
2018/10/09	12	395.67	11	396.45	373.00	1	1,933	0.05%
2018/10/08	2	412.75	1	417.00	412.50	1	1,876	0.05%
2018/10/04	0	0.00	1	452.00	448.50	-1	1,775	-0.06%
2018/10/03	1	473.50	1	468.50	469.50	0	1,749	0.00%
2018/10/02	6	493.25	0	0.00	468.00	6	1,730	0.35%
2018/10/01	2	502.00	1	491.50	492.00	1	1,703	0.06%
2018/09/28	4	484.13	4	487.25	491.00	0	1,674	0.00%
2018/09/27	2	456.50	2	469.25	476.00	0	1,631	0.00%
2018/09/26	2	468.00	1	455.00	450.00	1	1,576	0.06%
2018/09/25	3	513.00	3	508.33	497.00	0	1,541	0.00%
2018/09/21	0	0.00	3	496.00	508.00	-3	1,544	-0.19%
2018/09/20	5	487.60	6	470.33	462.00	-1	1,499	-0.07%
2018/09/19	6	477.58	4	473.63	482.00	2	1,464	0.14%
2018/09/17	3	533.00	3	522.00	542.00	0	1,383	0.00%
2018/09/14	5	547.40	5	553.40	543.00	0	1,384	0.00%
2018/09/11	1	578.00	0	0.00	572.00	1	1,337	0.07%
2018/09/10	0	0.00	1	570.00	579.00	-1	1,332	-0.08%
2018/09/07	0	0.00	0.2	571.00	568.00	-0.2	1,320	-0.02%
2018/09/05	1	597.00	1	583.00	582.00	0	1,309	0.00%
2018/09/04	1	581.00	1	579.00	584.00	0	1,292	0.00%
2018/09/03	1	576.00	1	563.00	564.00	0	1,276	0.00%
2018/08/31	1	557.00	6	562.33	560.00	-5	1,264	-0.40%
2018/08/30	6	561.33	1	564.00	564.00	5	1,248	0.40%
2018/08/29	0	0.00	1	518.00	516.00	-1	1,217	-0.08%
2018/08/28	0	0.00	1	527.00	528.00	-1	1,221	-0.08%
2018/08/27	1	531.00	0	0.00	529.00	1	1,236	0.08%
2018/08/23	1	532.00	1	530.00	527.00	0	1,251	0.00%
2018/08/22	1	540.00	1	529.00	526.00	0	1,260	0.00%
2018/08/21	2	530.00	1	536.00	540.00	1	1,261	0.08%
2018/08/20	2	499.75	2	503.50	515.00	0	1,248	0.00%
2018/08/17	0	0.00	1	501.00	487.00	-1	1,234	-0.08%
2018/08/15	2	495.00	0	0.00	485.00	2	1,201	0.17%
2018/08/13	1	514.00	0	0.00	510.00	1	1,161	0.09%
2018/08/10	1	537.00	0	0.00	533.00	1	1,150	0.09%
2018/08/07	6	561.67	1	571.00	554.00	5	1,124	0.44%
2018/08/06	2	564.50	1	555.00	573.00	1	1,109	0.09%
2018/08/02	1	595.00	5	600.20	588.00	-4	1,060	-0.38%
2018/07/30	2	561.00	0	0.00	554.00	2	1,027	0.19%
2018/07/27	2	577.00	1	573.00	575.00	1	1,022	0.10%
2018/07/26	1	583.00	2	590.00	575.00	-1	1,026	-0.10%
2018/07/25	4	577.00	3	587.00	570.00	1	995	0.10%
2018/07/24	1	569.00	1	576.00	575.00	0	984	0.00%
2018/07/18	0	0.00	1	566.00	570.00	-1	945	-0.11%
2018/07/16	0	0.00	1	546.00	548.00	-1	922	-0.11%
2018/07/13	0	0.00	1	529.00	532.00	-1	905	-0.11%
2018/07/11	1	533.00	1	526.00	531.00	0	913	0.00%
2018/07/05	1	510.00	0	0.00	505.00	1	882	0.11%
2018/07/04	2	543.00	1	545.00	537.00	1	894	0.11%
2018/07/02	1	515.00	5	501.80	518.00	-4	869	-0.46%
2018/06/12	1	457.50	2	452.50	450.00	-1	810	-0.12%
2018/06/07	2	435.00	0	0.00	428.00	2	812	0.25%
2018/06/06	3	440.00	0	0.00	443.00	3	826	0.36%
2018/06/04	6	425.67	1	422.00	424.00	5	853	0.59%
2018/06/01	0	0.00	2	402.00	406.00	-2	857	-0.23%
2018/05/31	1	379.00	2	380.50	393.00	-1	883	-0.11%
2018/05/30	5	373.40	0	0.00	366.00	5	860	0.58%
2018/05/29	1	387.00	2	386.00	386.00	-1	840	-0.12%
2018/05/28	2	413.00	2	410.25	410.50	0	821	0.00%
2018/05/15	0	0.00	1	446.00	440.00	-1	867	-0.12%
2018/05/09	0	0.00	1	434.00	434.00	-1	902	-0.11%
2018/05/08	0	0.00	1	435.00	439.00	-1	915	-0.11%
2018/05/03	1	447.00	0	0.00	433.50	1	934	0.11%
2018/04/24	2	435.00	1	431.50	420.50	1	957	0.10%
2018/04/23	0	0.00	1	440.00	454.00	-1	942	-0.11%
2018/04/18	1	446.00	0	0.00	411.50	1	929	0.11%
2018/04/11	1	457.50	2	468.25	464.50	-1	891	-0.11%
2018/04/09	2	430.50	1	429.50	435.00	1	863	0.12%
2018/04/02	1	406.00	1	406.00	406.00	0	846	0.00%
2018/03/30	0	0.00	1	416.50	417.50	-1	839	-0.12%
2018/03/28	2	400.25	1	405.50	401.00	1	828	0.12%
2018/03/27	0	0.00	2	411.00	399.00	-2	825	-0.24%
2018/03/26	1	393.00	0	0.00	394.00	1	817	0.12%
2018/03/23	1	384.00	0	0.00	384.00	1	819	0.12%
2018/03/16	0	0.00	1	390.00	392.00	-1	922	-0.11%
2018/03/13	0	0.00	1	393.00	397.00	-1	937	-0.11%
2018/03/12	1	406.50	0	0.00	397.50	1	952	0.10%
2018/03/09	0	0.00	5.3	394.17	398.00	-5.3	964	-0.55%
2018/03/08	5	392.00	0	0.00	374.00	5	963	0.52%
2018/02/08	0.2	328.00	0	0.00	290.50	0.2	1,136	0.02%
2018/02/06	0	0.00	1.1	289.09	287.50	-1.1	1,140	-0.10%
2018/02/02	0	0.00	0.1	321.50	321.50	-0.1	1,181	-0.01%
2018/02/01	0.1	326.50	0	0.00	326.50	0.1	1,202	0.01%
2018/01/29	1	320.50	1	319.50	322.00	0	1,280	0.00%
2018/01/25	1	314.50	1	312.50	308.00	0	1,366	0.00%
2018/01/23	1	317.50	1	316.00	313.50	0	1,380	0.00%
2018/01/04	0.1	284.00	0	0.00	284.00	0.1	1,354	0.01%