華研 (8446)-元大-南屯券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
228張
產業
上櫃文化創意指數
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	105.32	0	0.00	105.00	0	235	0.01%
2024/05/30	0	0.00	1	104.50	104.00	-1	237	-0.42%
2024/05/28	1	105.00	0	0.00	104.50	1	240	0.42%
2024/05/27	1	105.00	0	0.00	105.00	1	240	0.42%
2024/05/10	0	0.00	2	107.00	107.00	-2	259	-0.77%
2024/05/09	0	0.00	3	104.50	104.00	-3	254	-1.18%
2024/05/08	0	0.00	1	106.50	105.50	-1	253	-0.39%
2024/05/07	0	0.00	1	105.50	106.00	-1	249	-0.40%
2024/05/06	0	100.50	0	0.00	100.50	0	233	0.02%
2024/05/03	0	101.00	0	0.00	100.00	0	232	0.00%
2024/04/29	0	100.00	0	0.00	100.00	0	231	0.02%
2024/04/18	3	104.67	0	0.00	105.50	3	210	1.42%
2024/04/16	1	104.50	0	0.00	103.50	1	240	0.42%
2024/04/10	0	0.00	2	108.25	107.50	-2	303	-0.66%
2024/04/09	1	108.50	0	0.00	108.50	1	310	0.32%
2024/04/01	1	107.50	0	0.00	108.00	1	316	0.32%
2024/03/19	0	0.00	2	109.50	108.50	-2	315	-0.63%
2024/03/13	2	106.75	1	107.00	107.00	1	335	0.30%
2024/03/12	2	106.00	0	0.00	106.50	2	334	0.60%
2024/03/08	0	0.00	2	112.00	110.50	-2	319	-0.63%
2024/03/07	1	111.00	0	0.00	113.00	1	316	0.32%
2024/03/04	0	0.00	1	111.00	111.50	-1	335	-0.30%
2024/02/27	2	109.50	0	0.00	110.00	2	333	0.60%
2024/01/11	2	112.00	0	0.00	112.50	2	310	0.64%
2024/01/10	3	113.50	4.7	112.71	112.50	-1.7	305	-0.55%
2024/01/09	2	112.25	0.3	113.00	109.50	1.8	282	0.62%
2024/01/08	1.4	115.79	0.3	114.50	114.00	1.1	272	0.40%
2024/01/04	0	0.00	1	113.00	112.50	-1	228	-0.44%
2024/01/03	0.3	111.50	0	0.00	110.50	0.3	217	0.14%
2024/01/02	0.3	110.00	1	108.00	109.50	-0.7	209	-0.33%
2023/12/26	1	106.50	0	0.00	106.50	1	207	0.48%
2023/12/08	1.3	111.62	1.3	109.62	109.50	0	204	0.00%
2023/12/01	1	107.00	0	0.00	106.50	1	197	0.51%
2023/11/30	2.3	109.34	1	108.50	108.00	1.3	192	0.66%
2023/11/29	1	107.00	1	108.00	106.50	0	183	0.00%
2023/11/23	0	0.00	1	103.50	104.00	-1	178	-0.56%
2023/11/09	1	101.50	0	0.00	102.00	1	235	0.42%
2023/11/08	1	102.00	1	101.50	101.50	0	255	0.00%
2023/11/07	2	103.25	2	102.25	101.50	0	295	0.00%
2023/10/24	0	96.40	0	0.00	96.40	0	327	0.00%
2023/10/19	2	97.50	0	0.00	97.30	2	343	0.58%
2023/10/18	1	98.60	1	99.50	98.60	0	350	0.00%
2023/10/17	2	99.65	0	0.00	99.00	2	352	0.57%
2023/10/16	1	99.60	0	0.00	99.80	1	357	0.28%
2023/10/13	1	101.00	0	0.00	101.50	1	371	0.27%
2023/10/05	1	103.50	0	0.00	106.00	1	396	0.25%
2023/09/26	1	102.00	0	0.00	101.50	1	463	0.22%
2023/09/21	1	101.50	1	102.50	103.50	0	543	0.00%
2023/08/28	1	99.60	0	0.00	96.50	1	1,543	0.06%
2023/08/16	0	101.50	0	0.00	101.00	0	1,646	0.00%
2023/08/11	2	109.25	4	110.25	108.00	-2	1,771	-0.11%
2023/08/09	1	105.50	0	0.00	104.50	1	1,783	0.06%
2023/07/26	1	100.51	0	0.00	100.00	1	1,818	0.06%
2023/07/19	1	106.00	0	0.00	106.00	1	1,787	0.06%
2023/07/17	0	110.06	0	0.00	111.00	0	1,769	0.00%
2023/07/13	1	108.50	0	0.00	107.00	1	1,758	0.06%
2023/07/10	1	110.00	1	112.00	112.00	0	1,736	0.00%
2023/07/03	2	115.50	2	114.00	115.00	0	1,681	0.00%
2023/06/30	0	0.00	2	110.50	112.50	-2	1,661	-0.12%
2023/06/28	1	113.50	0	0.00	114.00	1	1,596	0.06%
2023/06/27	3	115.00	0	0.00	113.00	3	1,584	0.19%
2023/06/21	0.5	122.50	0	0.00	117.50	0.5	1,517	0.03%
2023/06/20	3	122.83	3	123.67	122.00	0	1,489	0.00%
2023/06/19	1	126.00	0	0.00	123.00	1	1,462	0.07%
2023/06/16	23.6	130.90	27	126.07	124.00	-3.5	1,414	-0.24%
2023/06/15	4	156.50	4	149.74	137.00	0	1,289	0.00%
2023/06/14	3	148.67	9	148.78	152.00	-6	1,212	-0.49%
2023/06/13	6	146.25	3	147.50	148.00	3	1,134	0.26%
2023/06/12	22	131.25	26.2	132.64	138.50	-4.2	1,000	-0.42%
2023/06/09	12.2	135.97	16	135.91	137.50	-3.8	928	-0.41%
2023/06/08	4	123.50	0	0.00	129.00	4	760	0.53%
2023/06/07	5	117.00	3	117.50	117.50	2	718	0.28%
2023/06/06	2	112.25	1	115.50	115.50	1	653	0.15%
2023/06/05	3	111.67	0	0.00	110.00	3	591	0.51%
2023/06/02	1	109.50	0	0.00	109.00	1	572	0.17%
2023/06/01	1	107.00	1	107.00	110.00	0	567	0.00%
2023/05/31	1	106.00	7	106.00	105.50	-6	550	-1.09%
2023/05/26	0	0.00	3	111.50	109.00	-3	518	-0.58%
2023/05/25	0	0.00	1	108.50	109.50	-1	498	-0.20%
2023/05/22	2	114.50	0	0.00	111.00	2	427	0.47%
2023/05/19	1	113.00	0	0.00	112.50	1	404	0.25%
2023/05/18	1	112.50	0	0.00	113.00	1	381	0.26%
2023/05/17	17	112.50	7	114.57	115.50	10	334	2.99%
2023/05/11	1	101.00	5	97.82	99.00	-4	143	-2.79%
2023/05/09	0	0.00	1	90.50	90.30	-1	119	-0.84%
2023/04/19	4	94.00	1	93.30	93.70	3	90	3.31%
2023/04/12	1	92.60	0	0.00	92.60	1	76	1.30%
2023/04/06	0	0.00	1	91.60	92.40	-1	69	-1.45%
2023/03/20	0	0.00	1	88.30	88.30	-1	65	-1.52%
2023/03/10	0	0.00	1	88.80	88.10	-1	65	-1.52%
2023/02/20	0	0.00	1	88.00	87.90	-1	80	-1.24%
2023/02/08	1	87.40	3	86.87	85.20	-2	73	-2.72%
2023/02/01	1	83.20	0	0.00	83.20	1	65	1.53%
2022/11/29	0	0.00	1	77.30	79.10	-1	41	-2.40%
2022/11/24	1	77.10	1	77.20	77.20	0	38	0.00%
2022/11/23	1	77.10	0	0.00	76.80	1	37	2.63%
2022/11/21	1	78.50	1	79.70	78.30	0	35	0.00%
2022/11/14	0	74.00	0	0.00	74.50	0	28	0.02%
2022/10/11	0	73.00	0	0.00	72.70	0	30	0.01%
2022/07/29	1	72.10	0	0.00	72.20	1	31	3.16%
2022/07/25	1	72.80	0	0.00	72.90	1	32	3.10%
2022/05/13	1	71.60	0	0.00	72.80	1	57	1.74%
2022/04/21	1	84.10	0	0.00	84.60	1	58	1.71%
2022/04/14	0	87.70	0	0.00	87.60	0	141	0.00%
2022/03/15	1	85.60	0	0.00	85.60	1	145	0.69%
2022/03/01	0	0.00	1	88.80	88.80	-1	142	-0.70%
2022/02/25	0	0.00	1	88.10	88.00	-1	143	-0.70%
2022/02/21	0	0.00	1	90.10	89.90	-1	160	-0.62%
2022/02/14	1	86.70	0	0.00	86.80	1	158	0.63%
2022/01/18	1	88.00	0	0.00	87.90	1	151	0.66%
2022/01/17	1	88.00	0	0.00	88.10	1	150	0.66%
2022/01/10	4	95.20	4	97.75	91.50	0	132	0.00%
2022/01/07	5	96.56	8	95.13	98.10	-3	110	-2.71%
2021/12/15	0	0.00	1	90.20	90.20	-1	65	-1.52%
2021/11/22	0	0.00	1	95.40	93.60	-1	60	-1.66%
2021/11/19	3	92.67	3.1	91.81	92.30	-0.1	51	-0.19%
2021/11/18	1	88.20	0	0.00	88.20	1	45	2.19%
2021/09/02	1	87.10	0	0.00	86.90	1	91	1.10%
2021/08/31	0.1	87.70	0	0.00	87.20	0.1	93	0.11%
2021/08/20	1	84.60	0	0.00	84.20	1	94	1.06%
2021/08/18	1	86.80	0	0.00	86.80	1	90	1.11%
2021/08/10	1	88.00	0	0.00	88.90	1	99	1.01%
2021/08/06	0	0.00	1	90.70	90.10	-1	104	-0.96%
2021/07/20	0	0.00	1	90.40	90.30	-1	176	-0.57%
2021/07/14	0	0.00	10	89.90	90.20	-10	190	-5.25%
2021/07/13	2	90.60	0	0.00	90.40	2	193	1.04%
2021/07/12	1	90.90	0	0.00	91.00	1	195	0.51%
2021/07/05	11	93.91	0	0.00	94.00	11	237	4.64%
2021/06/15	1	92.20	0	0.00	92.50	1	323	0.31%
2021/05/28	1	94.50	0	0.00	94.60	1	398	0.25%
2021/05/13	1	91.30	0	0.00	91.60	1	414	0.24%
2021/05/12	1	92.00	0	0.00	93.90	1	408	0.25%
2021/05/10	1	96.50	0	0.00	96.40	1	386	0.26%
2021/04/26	1	103.50	0	0.00	103.50	1	342	0.29%
2021/04/14	1	106.00	0	0.00	108.00	1	305	0.33%
2021/04/08	3	107.17	0	0.00	106.00	3	272	1.10%
2021/03/22	0	0.00	3	119.50	119.00	-3	191	-1.57%
2021/03/19	2	120.50	3	119.83	120.00	-1	188	-0.53%
2021/03/15	0	0.00	4.1	120.24	120.50	-4.1	177	-2.31%
2021/03/10	7	118.00	2	112.50	117.50	5	155	3.21%
2021/03/08	0	0.00	1	111.00	109.00	-1	129	-0.77%
2021/03/02	2	108.75	0	0.00	107.00	2	108	1.85%
2021/01/18	1	99.80	0	0.00	101.00	1	82	1.21%
2021/01/06	0	0.00	0.3	102.76	102.00	-0.3	77	-0.38%
2020/12/22	1	102.00	0	0.00	101.50	1	72	1.39%
2020/11/30	0	0.00	2	106.50	106.50	-2	72	-2.76%
2020/11/27	2	107.00	0	0.00	106.50	2	73	2.73%
2020/11/24	0	0.00	1	106.00	105.50	-1	71	-1.40%
2020/11/16	0.1	108.00	0	0.00	107.00	0.1	75	0.19%
2020/11/13	0.2	106.00	8	106.50	107.00	-7.9	74	-10.52%
2020/11/10	8	105.00	0	0.00	106.00	8	72	11.11%
2020/11/06	1	100.50	0	0.00	100.00	1	67	1.48%
2020/09/23	0	0.00	2	99.80	100.50	-2	97	-2.05%
2020/08/28	1	102.50	0	0.00	103.00	1	116	0.86%
2020/08/11	1	105.50	0	0.00	106.00	1	119	0.84%
2020/08/10	0	0.00	0	104.00	103.50	0	116	0.00%
2020/08/05	0	104.50	1	104.00	104.00	-1	115	-0.86%
2020/07/06	1	110.00	0	0.00	109.00	1	130	0.76%
2020/06/24	0	0.00	0.2	112.00	111.00	-0.2	129	-0.13%
2020/06/04	0	0.00	1	114.00	114.00	-1	140	-0.71%
2020/04/16	0.1	110.00	0	0.00	108.00	0.1	147	0.07%
2020/04/10	0.1	109.50	0	0.00	108.50	0.1	133	0.05%
2020/03/27	0	0.00	1	102.50	102.50	-1	131	-0.76%
2020/03/16	1	93.90	1	90.50	90.60	0	120	0.00%
2020/03/13	0	0.00	2	92.70	97.00	-2	115	-1.72%
2020/02/19	1	118.50	0	0.00	119.00	1	116	0.86%
2020/01/08	0	0.00	1	119.00	121.00	-1	176	-0.57%
2020/01/07	1	120.00	0	0.00	120.00	1	174	0.57%
2019/12/25	1	123.00	0	0.00	123.50	1	177	0.56%
2019/12/06	1	126.50	0	0.00	127.00	1	195	0.51%
2019/11/06	0	0.00	1	137.00	135.00	-1	227	-0.44%
2019/11/05	0	0.00	2	136.00	135.50	-2	222	-0.90%
2019/10/29	1	135.50	1	133.00	133.50	0	218	0.00%
2019/10/28	0	0.00	5	131.50	132.50	-5	205	-2.43%
2019/10/24	5	127.50	0	0.00	127.50	5	196	2.54%
2019/10/22	0	0.00	1	128.50	128.00	-1	196	-0.51%
2019/10/21	0	0.00	2	127.00	127.00	-2	202	-0.99%
2019/10/02	0	0.00	1	126.50	127.00	-1	262	-0.38%
2019/09/27	0	0.00	14	124.50	125.00	-14	264	-5.30%
2019/09/25	0	0.00	0	125.00	124.00	0	267	-0.01%
2019/09/24	0	0.00	10	124.50	124.50	-10	268	-3.73%
2019/09/23	1	126.50	0	0.00	124.50	1	268	0.37%
2019/09/20	0	0.00	10	126.00	127.00	-10	267	-3.73%
2019/09/18	1	126.50	0	0.00	127.50	1	267	0.37%
2019/09/17	0	0.00	1	129.50	127.50	-1	268	-0.37%
2019/09/10	8	130.19	0	0.00	130.00	8	282	2.84%
2019/09/06	0	0.00	6	128.00	127.50	-6	281	-2.13%
2019/09/05	0	0.00	10	127.20	128.00	-10	280	-3.56%
2019/09/02	1	126.50	0	0.00	127.50	1	278	0.36%
2019/08/29	0	0.00	6	127.50	127.00	-6	281	-2.13%
2019/08/21	16	130.31	0	0.00	129.00	16	310	5.16%
2019/08/20	11	126.05	0	0.00	127.50	11	302	3.63%
2019/08/14	1	125.50	15	125.30	125.00	-14	294	-4.75%
2019/08/12	4	126.88	3	128.00	125.00	1	296	0.34%
2019/08/05	1	122.00	0	0.00	122.50	1	303	0.33%
2019/08/02	1	121.50	0	0.00	122.00	1	303	0.33%
2019/07/30	6	133.17	0	0.00	132.50	6	301	1.99%
2019/07/29	0	0.00	2	133.50	133.50	-2	299	-0.67%
2019/07/22	6	137.50	0	0.00	137.50	6	283	2.12%
2019/07/19	0	0.00	1	135.00	134.50	-1	273	-0.37%
2019/07/18	4	135.50	0	0.00	135.00	4	270	1.48%
2019/07/17	1	134.00	0	0.00	134.00	1	266	0.38%
2019/07/11	0	0.00	2	127.25	127.00	-2	243	-0.82%
2019/07/10	0	0.00	1	129.00	130.50	-1	237	-0.42%
2019/07/02	1	127.00	0	0.00	129.00	1	220	0.45%
2019/06/25	2	127.50	0	0.00	127.00	2	213	0.94%
2019/06/18	2	126.00	1	128.50	126.00	1	200	0.50%
2019/06/17	0	0.00	4	127.25	128.50	-4	195	-2.04%
2019/06/06	0	0.00	7	118.43	118.00	-7	187	-3.73%
2019/06/03	0	0.00	1	123.00	121.00	-1	185	-0.54%
2019/05/30	1	122.50	1	122.50	121.50	0	183	0.00%
2019/05/29	22	126.91	2	126.00	121.00	20	183	10.88%
2019/05/28	1	125.00	1	125.00	124.00	0	171	0.00%
2019/05/20	0	0.00	1	117.00	115.00	-1	152	-0.66%
2019/05/07	0.3	106.50	0	0.00	106.50	0.3	137	0.23%
2019/04/25	0	104.00	0	0.00	104.00	0	148	0.02%
2019/04/16	0	102.00	0	0.00	103.00	0	143	0.03%
2019/04/15	0.4	100.50	0	0.00	100.00	0.4	140	0.30%
2019/04/12	0.3	103.00	0	0.00	103.00	0.3	137	0.20%
2019/04/02	2	106.00	0	0.00	107.00	2	129	1.54%
2019/02/21	1	106.00	0	0.00	106.00	1	130	0.76%
2019/02/18	0	0.00	1	108.00	107.00	-1	130	-0.77%
2019/02/13	0	0.00	0.1	105.00	105.00	-0.1	126	-0.07%
2019/02/11	2	109.00	0	0.00	106.00	2	121	1.64%
2019/01/30	0	107.50	0	0.00	108.50	0	115	0.02%
2019/01/28	0.1	100.50	0	0.00	101.00	0.1	105	0.10%
2019/01/24	3	97.60	0	0.00	98.30	3	100	2.98%
2019/01/23	0	94.80	0	0.00	94.80	0	96	0.04%
2019/01/22	2	90.55	0	0.00	91.70	2	93	2.13%
2018/12/21	0	86.60	0	0.00	85.80	0	207	0.02%
2018/12/14	0	0.00	1	86.70	85.60	-1	280	-0.36%
2018/12/13	1	85.00	0	0.00	84.70	1	283	0.35%
2018/10/05	0	0.00	5	86.76	86.60	-5	433	-1.15%
2018/09/28	0	0.00	32	84.69	82.00	-32	473	-6.76%
2018/09/27	62	80.92	28	82.54	81.60	34	451	7.52%
2018/09/17	1	110.00	0	0.00	113.50	1	391	0.26%
2018/08/15	0	0.00	1	126.00	127.50	-1	380	-0.26%
2018/08/07	1	126.50	0	0.00	125.50	1	379	0.26%
2018/07/16	5	120.00	6	117.08	121.50	-1	331	-0.30%
2018/07/13	6	113.17	5	116.50	113.50	1	310	0.32%
2018/07/12	2	119.50	0	0.00	114.00	2	281	0.71%
2018/07/11	2	126.75	0	0.00	126.50	2	251	0.80%
2018/05/18	1	144.50	0	0.00	145.00	1	342	0.29%
2018/05/17	0	0.00	1	141.00	141.50	-1	338	-0.30%
2018/05/14	2	138.25	0	0.00	140.50	2	331	0.60%
2018/05/09	0	0.00	2	146.00	147.50	-2	323	-0.62%
2018/05/08	3	148.33	1	153.00	147.50	2	320	0.62%
2018/04/26	2	166.00	2	174.00	166.00	0	305	0.00%
2018/04/24	3	161.67	0	0.00	164.00	3	299	1.00%
2018/04/20	2	170.00	3	172.67	169.50	-1	295	-0.34%
2018/04/18	0	0.00	1	165.00	164.50	-1	283	-0.35%
2018/04/12	0	0.00	11	166.82	163.50	-11	279	-3.94%
2018/04/11	10	163.00	1	162.00	163.00	9	268	3.35%
2018/03/06	0	0.00	10	134.25	130.50	-10	134	-7.42%
2018/03/05	10	134.00	0	0.00	134.00	10	123	8.11%
2018/03/01	1	118.00	1	118.00	118.00	0	93	0.00%