鈺齊-KY (9802)-元大-南屯券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	128.50	127.50	-3	731	-0.41%
2024/05/15	0	0.00	0.1	132.00	131.00	-0.1	732	-0.01%
2024/05/09	1	130.50	2	129.75	130.00	-1	703	-0.14%
2024/04/25	0	0.00	1	119.50	119.50	-1	660	-0.15%
2024/04/24	2	119.00	1	117.50	118.50	1	659	0.15%
2024/04/23	0	0.00	1	120.00	120.00	-1	662	-0.15%
2024/04/22	0	0.00	2	114.25	114.00	-2	650	-0.31%
2024/04/19	0	0.00	1	110.00	110.50	-1	645	-0.15%
2024/04/18	2	109.75	0	0.00	110.50	2	649	0.31%
2024/04/17	0	0.00	1	109.50	109.50	-1	663	-0.15%
2024/04/16	2	108.75	0	0.00	106.50	2	665	0.30%
2024/04/15	1	111.03	0	0.00	111.00	1	683	0.15%
2024/04/12	0	0.00	1	113.50	113.50	-1	675	-0.15%
2024/04/10	1.1	113.12	5.6	113.05	112.50	-4.6	663	-0.69%
2024/04/09	1	116.00	0	0.00	116.00	1	632	0.16%
2024/04/08	0	0.00	2	121.50	120.50	-2	613	-0.33%
2024/03/28	2	123.00	0	0.00	122.50	2	636	0.31%
2024/03/25	0.1	122.50	0	0.00	121.00	0.1	656	0.01%
2024/03/15	0.1	125.00	0	0.00	124.50	0.1	889	0.01%
2024/03/14	0	0.00	2	127.00	127.50	-2	885	-0.23%
2024/03/13	0	0.00	2.1	126.00	127.50	-2.1	885	-0.24%
2024/03/08	1	118.50	1	120.50	121.50	0	888	0.00%
2024/02/26	0.1	122.00	0	0.00	122.00	0.1	1,015	0.00%
2024/02/19	0.1	126.00	0	0.00	125.00	0.1	1,028	0.00%
2024/02/02	2	126.00	0	0.00	125.50	2	1,077	0.19%
2024/02/01	1	125.50	0	0.00	124.50	1	1,090	0.09%
2024/01/26	1	123.00	0	0.00	123.00	1	1,127	0.09%
2024/01/23	0	0.00	1	123.50	124.50	-1	1,144	-0.09%
2024/01/22	0	123.50	0	0.00	123.50	0	1,155	0.00%
2024/01/19	1	122.00	0	0.00	123.00	1	1,151	0.09%
2024/01/17	1	124.00	0	0.00	124.00	1	1,158	0.09%
2024/01/16	1	125.50	0	0.00	126.50	1	1,168	0.09%
2024/01/11	1	128.00	0	0.00	128.50	1	1,146	0.09%
2024/01/09	4	127.50	3	129.50	129.50	1	1,127	0.09%
2024/01/04	1	132.00	0	0.00	132.50	1	1,139	0.09%
2023/12/22	0	0.00	0.1	142.50	140.00	-0.1	1,311	0.00%
2023/12/21	2	143.25	2	143.50	143.00	0	1,304	0.00%
2023/12/20	2	141.25	0	0.00	141.50	2	1,292	0.15%
2023/12/19	1	142.50	1	139.00	142.50	0	1,288	0.00%
2023/12/18	1	139.50	8	141.50	141.50	-7	1,277	-0.55%
2023/12/14	10	134.60	0	0.00	135.00	10	1,203	0.83%
2023/12/13	1	138.50	0	0.00	137.00	1	1,165	0.09%
2023/12/08	0	0.00	3	147.00	147.00	-3	1,206	-0.25%
2023/12/06	0	0.00	3	147.00	147.00	-3	1,257	-0.24%
2023/12/05	6	147.67	0	0.00	145.50	6	1,313	0.46%
2023/12/01	2	145.50	2	145.50	146.00	0	1,316	0.00%
2023/11/29	1	148.00	1	149.50	150.00	0	1,326	0.00%
2023/11/28	1	147.50	1	150.00	149.00	0	1,319	0.00%
2023/11/27	0	0.00	1.1	145.48	145.50	-1.1	1,287	-0.08%
2023/11/15	0.1	139.50	0	0.00	139.50	0.1	1,188	0.01%
2023/11/10	1	136.50	0	0.00	136.50	1	1,144	0.09%
2023/11/09	0	0.00	0.1	140.00	139.50	-0.1	1,140	0.00%
2023/11/06	0	0.00	1	137.50	137.50	-1	1,117	-0.09%
2023/11/03	0	0.00	0.1	137.00	137.00	-0.1	1,109	0.00%
2023/10/26	0	0.00	1	133.00	131.00	-1	1,135	-0.09%
2023/10/24	1	134.00	0	133.00	134.00	1	1,123	0.09%
2023/10/23	0	0.00	1	130.50	130.00	-1	1,104	-0.09%
2023/10/18	0	0.00	0.1	131.00	129.50	-0.1	1,137	-0.01%
2023/10/16	0	0.00	9.2	130.53	132.00	-9.2	1,146	-0.80%
2023/10/12	5	129.10	0	0.00	129.50	5	1,136	0.44%
2023/10/11	0	0.00	4	129.88	131.00	-4	1,148	-0.35%
2023/10/06	1	134.50	0.2	135.00	134.00	0.9	1,141	0.07%
2023/10/05	0	0.00	3	130.00	128.00	-3	1,075	-0.28%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/10/02	0	0.00	0	120.50	120.50	0	1,151	0.00%
2023/09/21	1	122.00	0	0.00	121.00	1	1,271	0.08%
2023/09/19	2.1	124.76	0	0.00	123.50	2.1	1,306	0.16%
2023/09/18	7	125.64	0	0.00	125.50	7	1,343	0.52%
2023/09/15	4.3	126.10	0	0.00	126.00	4.3	1,335	0.32%
2023/09/14	0	0.00	1	133.50	134.00	-1	1,292	-0.08%
2023/09/13	0	0.00	9.2	139.21	139.50	-9.2	1,286	-0.72%
2023/09/12	1	132.00	0	0.00	135.00	1	1,252	0.08%
2023/09/08	3.1	127.87	3	128.17	130.50	0.1	1,258	0.01%
2023/09/05	0	133.00	0	0.00	134.50	0	1,225	0.00%
2023/09/04	1	133.00	0	0.00	133.00	1	1,214	0.08%
2023/08/25	0	0.00	1	122.50	123.50	-1	1,276	-0.08%
2023/08/24	1.1	120.50	0	0.00	120.50	1.1	1,283	0.08%
2023/08/23	0	0.00	1	122.00	122.00	-1	1,282	-0.08%
2023/08/15	0	0.00	0.7	120.00	121.00	-0.7	1,392	-0.05%
2023/08/09	1	125.50	1	124.50	125.00	0	1,408	0.00%
2023/08/08	0	125.50	0	0.00	125.00	0	1,417	0.00%
2023/08/01	2	123.50	0	0.00	123.00	2	1,440	0.14%
2023/07/31	0	125.00	0	0.00	125.00	0	1,449	0.00%
2023/07/25	0.1	121.00	0	0.00	120.00	0.1	1,446	0.01%
2023/07/24	0.1	120.00	0	0.00	119.00	0.1	1,452	0.01%
2023/07/21	0.1	123.43	0	0.00	122.00	0.1	1,440	0.01%
2023/07/20	0	122.50	0	0.00	124.50	0	1,448	0.00%
2023/07/19	0.1	122.44	0	0.00	121.50	0.1	1,456	0.01%
2023/07/18	0	122.50	0	0.00	123.00	0	1,463	0.00%
2023/07/17	0.6	121.75	0	0.00	122.50	0.6	1,472	0.04%
2023/07/14	0	122.00	0	0.00	121.50	0	1,464	0.00%
2023/07/13	1.2	121.59	0	0.00	122.50	1.2	1,452	0.08%
2023/07/12	0.4	125.76	0	0.00	124.50	0.4	1,442	0.02%
2023/07/11	1.3	128.68	0	0.00	129.00	1.3	1,439	0.09%
2023/07/10	3.1	128.66	14	130.57	132.50	-11	1,432	-0.76%
2023/07/07	1	137.50	1	135.50	140.00	0	1,344	0.00%
2023/07/05	2	140.00	0	0.00	140.00	2	1,322	0.15%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/29	3	137.33	0	0.00	137.00	3	1,253	0.24%
2023/06/26	0	0.00	8	139.88	139.50	-8	1,196	-0.67%
2023/06/21	0	133.00	0	133.50	134.00	0	1,167	0.00%
2023/06/20	0	134.00	0	0.00	133.00	0	1,173	0.00%
2023/06/19	3	134.33	0	0.00	133.00	3	1,176	0.26%
2023/06/16	1	137.00	0	0.00	136.50	1	1,166	0.09%
2023/06/15	0	0.00	1.1	134.57	135.50	-1.1	1,134	-0.09%
2023/06/13	1	131.00	0	0.00	131.00	1	1,091	0.09%
2023/06/12	1	131.00	3	129.50	132.50	-2	1,089	-0.18%
2023/06/09	5	128.10	2	128.75	129.00	3	1,086	0.28%
2023/06/08	3.1	130.00	3	130.17	131.00	0.1	1,100	0.01%
2023/06/07	1.1	131.48	0	0.00	130.00	1.1	1,116	0.10%
2023/06/06	1	131.00	0	0.00	131.50	1	1,174	0.09%
2023/06/02	4	131.63	0	0.00	132.50	4	1,175	0.34%
2023/06/01	1	127.50	0	0.00	132.00	1	1,168	0.09%
2023/05/31	3	125.00	2	125.00	126.00	1	1,124	0.09%
2023/05/30	0	0.00	2	123.50	123.50	-2	1,136	-0.18%
2023/05/29	1	124.50	0	0.00	124.00	1	1,173	0.09%
2023/05/24	1	120.00	0	0.00	121.50	1	1,188	0.08%
2023/05/23	1	119.16	1	120.50	122.00	0	1,188	0.00%
2023/05/22	0	117.50	0	0.00	118.00	0	1,170	0.00%
2023/05/19	2	116.54	1	117.00	116.50	1	1,173	0.09%
2023/05/18	0	119.00	0	0.00	118.00	0	1,194	0.00%
2023/05/17	0	118.50	0	0.00	117.50	0	1,233	0.00%
2023/05/16	1	117.00	0	0.00	117.50	1	1,276	0.08%
2023/05/15	0	116.50	0	0.00	116.00	0	1,307	0.00%
2023/05/12	1	116.54	1	119.00	119.00	0	1,336	0.00%
2023/05/09	0.1	122.00	0	0.00	119.50	0.1	1,389	0.00%
2023/05/08	1	119.50	0	0.00	122.00	1	1,397	0.07%
2023/05/04	0.1	121.50	0	0.00	122.00	0.1	1,429	0.01%
2023/05/02	0.2	122.00	0	0.00	121.00	0.2	1,525	0.01%
2023/04/28	0.7	124.50	0	0.00	123.00	0.7	1,575	0.04%
2023/04/27	0.4	121.00	0	0.00	124.00	0.4	1,586	0.02%
2023/04/25	1	124.00	0	0.00	122.00	1	1,576	0.06%
2023/04/17	1	132.00	0.5	132.50	131.50	0.5	1,679	0.03%
2023/04/14	1.5	128.33	0	0.00	128.00	1.5	1,735	0.09%
2023/04/12	2	132.00	1	131.00	131.00	1	1,824	0.05%
2023/03/28	0.3	132.00	0	0.00	131.00	0.3	2,042	0.01%
2023/03/21	0	130.00	0	0.00	129.00	0	2,218	0.00%
2023/03/17	1	128.00	0	0.00	128.50	1	2,318	0.04%
2023/03/16	2	126.50	0	0.00	127.00	2	2,354	0.09%
2023/03/14	2	132.50	2	133.00	130.50	0	2,345	0.00%
2023/03/13	1	134.01	3	134.67	133.00	-2	2,339	-0.08%
2023/03/10	1	138.02	0	0.00	137.50	1	2,331	0.04%
2023/03/09	3	139.50	0.2	139.78	138.00	2.8	2,331	0.12%
2023/03/08	1	134.00	0	0.00	133.50	1	2,276	0.04%
2023/03/07	0.1	136.36	0	0.00	136.00	0.1	2,267	0.00%
2023/03/03	0	135.00	0	0.00	135.50	0	2,264	0.00%
2023/03/01	0	138.00	0	0.00	136.00	0	2,279	0.00%
2023/02/24	0	135.00	3	136.67	136.50	-3	2,240	-0.13%
2023/02/23	0.2	132.07	0	0.00	132.00	0.2	2,183	0.01%
2023/02/22	1	131.00	6	129.50	131.00	-5	2,195	-0.23%
2023/02/21	3	131.67	0	0.00	131.50	3	2,217	0.14%
2023/02/17	3	135.00	0	0.00	134.00	3	2,309	0.13%
2023/02/16	0	136.50	1	138.00	136.00	-1	2,368	-0.04%
2023/02/15	2.1	136.47	1	137.00	137.00	1.1	2,372	0.05%
2023/02/14	4	130.50	5	132.50	133.00	-1	2,353	-0.04%
2023/02/10	2	128.25	0	0.00	128.50	2	2,335	0.09%
2023/02/09	1	130.51	2	131.50	130.00	-1	2,308	-0.04%
2023/02/08	1	133.50	0	0.00	134.00	1	2,274	0.04%
2023/02/07	1	133.50	4	134.50	133.00	-3	2,263	-0.13%
2023/02/03	1	138.00	0	0.00	135.00	1	2,253	0.04%
2023/02/02	3	136.17	2	137.00	137.00	1	2,238	0.04%
2023/02/01	1	134.50	1	135.00	134.50	0	2,238	0.00%
2023/01/31	1	129.50	1	132.50	132.50	0	2,232	0.00%
2023/01/30	3	133.00	0	0.00	131.50	3	2,240	0.13%
2023/01/17	1	139.00	0	0.00	137.50	1	2,318	0.04%
2023/01/12	0	0.00	1	139.50	140.00	-1	2,603	-0.04%
2023/01/11	1	139.50	1	140.00	139.50	0	2,673	0.00%
2023/01/10	0	0.00	2	141.25	142.00	-2	2,704	-0.07%
2023/01/09	2	141.00	3	143.17	143.50	-1	2,718	-0.04%
2023/01/06	3	137.00	4	139.50	140.00	-1	2,717	-0.04%
2023/01/05	0	132.50	0	0.00	132.00	0	2,695	0.00%
2023/01/04	2	132.75	1	134.00	134.00	1	2,670	0.04%
2023/01/03	5	141.60	0	0.00	137.00	5	2,609	0.19%
2022/12/30	1	152.00	0	0.00	152.00	1	2,514	0.04%
2022/12/28	0	0.00	1	163.00	158.50	-1	2,522	-0.04%
2022/12/27	0	0.00	3	163.50	165.00	-3	2,528	-0.12%
2022/12/26	0	0.00	1	159.00	159.50	-1	2,547	-0.04%
2022/12/23	2	163.50	7	163.50	162.00	-5	2,598	-0.19%
2022/12/22	2	162.25	1	163.00	161.50	1	2,574	0.04%
2022/12/21	2	155.50	2	156.50	156.50	0	2,526	0.00%
2022/12/16	1	155.00	1.1	156.48	156.50	-0.1	2,563	0.00%
2022/12/15	3	157.17	5	155.60	157.50	-2	2,558	-0.08%
2022/12/13	2	141.25	0	0.00	140.50	2	2,481	0.08%
2022/12/12	1	149.50	0	0.00	150.00	1	2,445	0.04%
2022/12/09	10	157.85	10	156.45	154.00	0	2,467	0.00%
2022/12/08	1	148.00	1	151.50	153.50	0	2,427	0.00%
2022/12/02	1	155.50	0	0.00	154.50	1	2,491	0.04%
2022/12/01	0	0.00	2	153.50	153.50	-2	2,484	-0.08%
2022/11/30	2	148.75	0	0.00	151.00	2	2,486	0.08%
2022/11/22	1	148.00	0	0.00	147.50	1	2,596	0.04%
2022/11/17	6	152.83	5	155.00	152.50	1	2,896	0.03%
2022/11/16	6	152.00	8	153.25	152.50	-2	2,877	-0.07%
2022/11/15	3	147.00	3	148.00	150.50	0	2,852	0.00%
2022/11/11	0	0.00	3	140.50	141.00	-3	2,725	-0.11%
2022/11/10	3	136.17	2	136.75	136.00	1	2,703	0.04%
2022/11/09	2	137.75	0	0.00	138.00	2	2,700	0.07%
2022/11/08	0	0.00	3	144.50	138.50	-3	2,698	-0.11%
2022/11/07	1	138.50	0	0.00	139.50	1	2,676	0.04%
2022/11/04	0.5	138.60	0	0.00	139.50	0.5	2,704	0.02%
2022/11/03	1.5	139.37	0	0.00	140.50	1.5	2,712	0.06%
2022/11/02	0	0.00	2	141.00	141.00	-2	2,745	-0.07%
2022/11/01	0	0.00	1	139.50	139.50	-1	2,745	-0.04%
2022/10/31	0	0.00	2	138.00	136.50	-2	2,784	-0.07%
2022/10/28	0	0.00	20	133.05	134.00	-20	2,806	-0.71%
2022/10/27	0.7	129.50	0	0.00	132.50	0.7	2,838	0.02%
2022/10/26	22	127.91	22	128.41	127.50	0	2,865	0.00%
2022/10/25	14	135.89	2	134.50	130.50	12	2,861	0.42%
2022/10/24	1.3	148.50	1	147.00	145.00	0.3	2,774	0.01%
2022/10/21	0	148.00	4.3	148.82	149.00	-4.3	2,734	-0.16%
2022/10/20	19.3	149.12	0	0.00	144.50	19.3	2,645	0.73%
2022/10/19	0	160.00	6	163.50	160.50	-6	2,526	-0.24%
2022/10/18	0	0.00	1	157.00	159.50	-1	2,464	-0.04%
2022/10/17	1	151.00	0	0.00	153.50	1	2,475	0.04%
2022/10/14	6	157.92	0	0.00	156.50	6	2,543	0.24%
2022/10/13	0	0.00	9	149.89	150.00	-9	2,636	-0.34%
2022/10/11	0	0.00	0.1	158.00	157.50	-0.1	2,696	0.00%
2022/10/06	0	0.00	1	161.50	163.50	-1	2,727	-0.04%
2022/10/05	1	162.00	1	160.50	161.00	0	2,733	0.00%
2022/10/04	0	0.00	1	157.50	162.50	-1	2,723	-0.04%
2022/10/03	2	153.26	9	153.50	152.50	-7	2,736	-0.26%
2022/09/30	12	157.21	3	158.00	159.00	9	2,772	0.32%
2022/09/29	2	158.50	0	160.50	159.50	2	2,845	0.07%
2022/09/28	5	155.91	0	0.00	157.00	5	2,893	0.17%
2022/09/26	0.2	163.00	10	162.00	163.00	-9.8	3,012	-0.33%
2022/09/22	0	0.00	10	173.50	177.50	-10	3,065	-0.33%
2022/09/21	2	180.00	2	179.00	180.00	0	3,055	0.00%
2022/09/16	0	0.00	10	184.50	185.00	-10	3,074	-0.33%
2022/09/15	0	0.00	30	193.50	193.50	-30	3,079	-0.97%
2022/09/13	10	203.00	0	0.00	203.00	10	3,072	0.33%
2022/09/12	50	198.00	1	199.00	199.00	49	3,050	1.61%
2022/09/08	0	193.00	0	0.00	193.00	0	3,033	0.00%
2022/09/06	7	189.00	0	0.00	188.00	7	3,020	0.23%
2022/09/02	1	189.50	1	189.00	190.00	0	3,046	0.00%
2022/09/01	0	0.00	0	189.00	189.00	0	3,075	0.00%
2022/08/31	0	0.00	10	191.00	189.50	-10	3,126	-0.32%
2022/08/30	1	189.50	1	191.50	193.00	0	3,123	0.00%
2022/08/26	2	192.50	9	190.72	193.00	-7	3,041	-0.23%
2022/08/25	0	0.00	10	181.80	187.50	-10	2,942	-0.34%
2022/08/24	0	0.00	0	176.50	177.50	0	2,852	0.00%
2022/08/23	0	0.00	0.2	169.50	169.00	-0.2	2,774	-0.01%
2022/08/22	0	0.00	1	167.00	167.50	-1	2,773	-0.04%
2022/08/19	3	163.50	0	0.00	164.00	3	2,766	0.11%
2022/08/17	0.1	164.50	0.2	164.50	164.50	-0.1	2,770	-0.01%
2022/08/16	0.1	163.50	3	164.50	164.50	-2.9	2,769	-0.10%
2022/08/12	0.5	163.00	0	0.00	162.50	0.5	2,759	0.02%
2022/08/11	3.5	160.43	0	0.00	162.00	3.5	2,749	0.13%
2022/08/09	9	160.56	0	0.00	160.50	9	2,704	0.33%
2022/08/08	1	161.50	1	162.50	162.50	0	2,670	0.00%
2022/08/05	1	162.00	0	0.00	162.50	1	2,675	0.04%
2022/08/03	7	154.00	5	154.30	153.00	2	2,637	0.08%
2022/08/02	0	161.00	0	0.00	162.00	0	2,586	0.00%
2022/08/01	1	167.98	0	0.00	163.50	1	2,538	0.04%
2022/07/29	3.2	172.16	3	177.17	170.00	0.2	2,496	0.01%
2022/07/28	0	0.00	1	179.50	178.50	-1	2,477	-0.04%
2022/07/27	0	0.00	0.4	179.00	179.50	-0.4	2,479	-0.02%
2022/07/25	0	0.00	1	176.00	178.00	-1	2,487	-0.04%
2022/07/22	0.4	173.88	0	0.00	175.00	0.4	2,494	0.02%
2022/07/21	2	176.00	1	177.50	175.50	1	2,482	0.04%
2022/07/20	5	177.11	2	179.00	182.50	3	2,429	0.12%
2022/07/19	1	181.00	0	181.03	182.00	1	2,341	0.04%
2022/07/14	0	0.00	2	168.53	172.50	-2	2,368	-0.09%
2022/07/13	1	170.50	1	170.54	171.00	0	2,345	0.00%
2022/07/06	0	0.00	1	178.50	179.00	-1	2,142	-0.05%
2022/07/05	2	174.50	2	178.00	178.50	0	2,101	0.00%
2022/07/04	2	160.25	0	0.00	164.50	2	2,024	0.10%
2022/07/01	3	166.78	8	160.31	158.00	-5	1,982	-0.25%
2022/06/30	2	172.00	1	171.00	173.00	1	1,902	0.05%
2022/06/29	5	176.40	0	0.00	176.00	5	1,908	0.26%
2022/06/27	0	179.50	1	179.00	180.00	-1	1,939	-0.05%
2022/06/23	0.1	171.00	1	171.00	173.00	-1	1,899	-0.05%
2022/06/21	0	0.00	2	178.25	177.00	-2	1,818	-0.11%
2022/06/20	0	0.00	2	178.25	174.50	-2	1,804	-0.11%
2022/06/17	0	176.50	0	0.00	176.00	0	1,789	0.00%
2022/06/16	3	180.50	3	178.50	176.50	0	1,774	0.00%
2022/06/15	1	177.00	1	179.50	180.00	0	1,765	0.00%
2022/06/14	0.1	173.50	0	0.00	177.50	0.1	1,756	0.00%
2022/06/13	1	174.03	0	0.00	177.50	1	1,720	0.06%
2022/06/10	0	0.00	7	174.86	178.00	-7	1,696	-0.41%
2022/06/09	7.2	173.69	1	171.50	172.50	6.2	1,654	0.38%
2022/06/08	1	167.00	1	166.00	167.00	0	1,583	0.00%
2022/06/07	1	161.50	0	0.00	165.00	1	1,567	0.06%
2022/06/06	0	0.00	3	162.33	161.50	-3	1,567	-0.19%
2022/06/02	0	160.00	0	0.00	161.50	0	1,575	0.00%
2022/06/01	2	160.00	3	158.50	161.00	-1	1,586	-0.06%
2022/05/30	1	150.00	0	0.00	152.00	1	1,556	0.06%
2022/05/27	3	146.83	0	0.00	148.00	3	1,558	0.19%
2022/05/26	0	146.07	0	0.00	145.50	0	1,581	0.00%
2022/05/25	0	145.00	0	0.00	145.50	0	1,582	0.00%
2022/05/12	0	0.00	11	141.09	141.00	-11	1,667	-0.66%
2022/05/10	1	145.50	1	143.50	148.50	0	1,651	0.00%
2022/05/09	0	151.00	0	0.00	148.50	0	1,665	0.00%
2022/05/03	1	153.50	0	0.00	149.00	1	1,735	0.06%
2022/04/29	3	152.83	0	0.00	154.50	3	1,776	0.17%
2022/04/28	1	152.00	2	152.25	152.00	-1	1,799	-0.06%
2022/04/27	0	0.00	2	146.00	150.50	-2	1,795	-0.11%
2022/04/26	1	151.00	1	151.50	151.50	0	1,760	0.00%
2022/04/22	1	148.00	14	145.86	148.00	-13	1,685	-0.77%
2022/04/21	3	141.50	1	142.00	142.00	2	1,628	0.12%
2022/04/20	1	136.00	0	0.00	136.50	1	1,544	0.06%
2022/04/18	1	132.50	0	0.00	133.00	1	1,541	0.06%
2022/04/15	13	132.46	0	0.00	131.50	13	1,544	0.84%
2022/04/12	0	0.00	2	132.00	133.50	-2	1,528	-0.13%
2022/04/08	1	128.00	1	129.50	129.50	0	1,458	0.00%
2022/03/31	0	0.00	1	124.00	123.50	-1	1,349	-0.07%
2022/03/29	1	118.50	0	0.00	118.00	1	1,275	0.08%
2022/03/15	1	106.00	0	0.00	107.00	1	1,307	0.08%
2022/03/03	1	113.00	1	115.00	113.50	0	1,250	0.00%
2022/03/01	2	113.75	0	0.00	115.00	2	1,229	0.16%
2022/02/25	2	115.25	0	0.00	117.50	2	1,193	0.17%
2022/02/24	2	119.25	0	0.00	115.00	2	1,184	0.17%
2022/02/23	1	119.50	1	119.00	121.50	0	1,142	0.00%
2022/02/22	1	118.00	0	0.00	118.50	1	1,121	0.09%
2022/02/18	1	117.00	0	0.00	117.00	1	1,090	0.09%
2022/02/16	0	0.00	2.4	117.00	116.00	-2.4	1,061	-0.23%
2022/02/11	0	0.00	0	115.00	113.50	0	1,008	0.00%
2022/02/09	1	117.00	2	119.00	118.50	-1	981	-0.10%
2022/02/08	1	113.50	0	0.00	115.50	1	946	0.11%
2022/01/24	0	0.00	3	109.00	109.00	-3	791	-0.38%
2022/01/20	0	0.00	15	105.50	106.00	-15	679	-2.21%
2022/01/19	0	0.00	1	102.50	102.00	-1	659	-0.15%
2022/01/14	0	0.00	0.5	102.00	102.50	-0.5	688	-0.07%
2022/01/12	0	0.00	0.1	105.00	105.50	-0.1	719	-0.02%
2022/01/07	0	0.00	1	102.50	102.00	-1	708	-0.14%
2022/01/06	1	103.00	0.5	102.50	104.00	0.5	704	0.07%
2022/01/05	0	0.00	2	102.25	103.50	-2	696	-0.29%
2022/01/03	1	96.30	0	0.00	97.10	1	665	0.15%
2021/12/27	2	94.40	0	0.00	95.00	2	664	0.30%
2021/12/20	5	90.50	0	0.00	91.10	5	676	0.74%
2021/12/16	1	94.60	0	0.00	94.90	1	648	0.15%
2021/12/13	0.1	98.80	0	0.00	98.10	0.1	616	0.02%
2021/12/07	1	98.10	0	0.00	98.50	1	570	0.18%
2021/10/22	0	0.00	0.1	106.28	104.50	-0.1	587	-0.02%
2021/10/21	1	107.55	1	109.00	106.50	0	587	0.00%
2021/10/08	0	0.00	0.1	98.20	99.20	-0.1	634	-0.02%
2021/10/07	1	97.80	0	0.00	97.70	1	646	0.15%
2021/10/05	0	0.00	3	95.00	95.00	-3	691	-0.43%
2021/09/30	0.1	97.80	4.4	97.94	99.20	-4.3	730	-0.58%
2021/09/29	0	0.00	2	96.80	96.50	-2	728	-0.27%
2021/09/06	0.1	89.49	0	0.00	89.10	0.1	883	0.01%
2021/08/31	0.1	87.28	0	0.00	87.70	0.1	905	0.01%
2021/08/26	0.1	83.10	0	0.00	83.20	0.1	927	0.01%
2021/08/16	0.2	85.00	0	0.00	84.70	0.2	1,047	0.02%
2021/08/11	0.1	90.10	0	0.00	90.00	0.1	1,031	0.01%
2021/08/10	1.2	90.09	0	0.00	91.00	1.2	1,042	0.11%
2021/08/09	0.3	92.10	0	0.00	92.80	0.3	1,057	0.03%
2021/08/05	3	92.40	0	0.00	92.00	3	1,084	0.28%
2021/08/03	0.3	92.13	0	0.00	90.90	0.3	1,101	0.03%
2021/08/02	0.1	93.00	0	0.00	92.50	0.1	1,107	0.01%
2021/07/30	0.2	93.00	0	0.00	92.70	0.2	1,119	0.02%
2021/07/28	0	0.00	0.1	96.00	95.70	-0.1	1,133	-0.01%
2021/07/27	0.3	94.00	0	0.00	93.20	0.3	1,186	0.03%
2021/07/26	1.2	94.32	0	0.00	94.40	1.2	1,203	0.10%
2021/07/23	1.6	95.78	0	0.00	95.60	1.6	1,201	0.13%
2021/07/21	1.4	100.41	0	0.00	100.50	1.4	1,189	0.12%
2021/07/20	0.4	101.29	0	0.00	99.60	0.4	1,170	0.03%
2021/07/16	0.2	104.00	0	0.00	103.50	0.2	1,186	0.02%
2021/07/12	5.2	104.06	0	0.00	106.00	5.2	1,349	0.39%
2021/07/09	5.2	106.08	0	0.00	106.50	5.2	1,362	0.38%
2021/07/05	1	111.00	1	111.50	111.50	0	1,628	0.00%
2021/07/01	5.7	109.68	0	0.00	110.00	5.7	1,637	0.35%
2021/06/30	0.2	113.50	0	0.00	113.00	0.2	1,612	0.01%
2021/06/29	2	115.00	0	0.00	114.50	2	1,601	0.12%
2021/06/28	0	0.00	1	119.50	118.50	-1	1,584	-0.06%
2021/06/25	0	0.00	0.2	119.00	116.00	-0.2	1,559	-0.01%
2021/06/24	0	116.50	0	0.00	116.00	0	1,554	0.00%
2021/06/23	0	116.50	0	0.00	118.00	0	1,553	0.00%
2021/06/22	0	115.50	0	0.00	113.50	0	1,548	0.00%
2021/06/21	0	116.00	0	0.00	115.50	0	1,545	0.00%
2021/06/18	0	116.88	0	0.00	117.50	0	1,542	0.00%
2021/06/17	0	117.00	0	0.00	118.50	0	1,539	0.00%
2021/06/15	1	118.46	1	116.00	116.50	0	1,531	0.00%
2021/06/10	0	0.00	1	117.50	118.50	-1	1,539	-0.06%
2021/06/09	2	120.75	0.1	121.00	118.50	1.9	1,568	0.12%
2021/06/03	0	121.00	0	0.00	120.00	0	1,581	0.00%
2021/06/02	0	121.62	0	0.00	123.00	0	1,581	0.00%
2021/06/01	0	0.00	0.4	123.97	124.50	-0.4	1,575	-0.03%
2021/05/31	0	121.50	0	0.00	122.00	0	1,576	0.00%
2021/05/28	0	0.00	0.1	123.50	123.50	-0.1	1,576	-0.01%
2021/05/27	1	125.50	1.1	123.04	123.00	-0.1	1,567	0.00%
2021/05/25	3	115.99	0	0.00	117.00	3	1,513	0.20%
2021/05/13	0	101.50	7	100.79	101.50	-7	1,448	-0.48%
2021/05/12	5	99.00	0	0.00	101.50	5	1,436	0.35%
2021/05/11	0	111.00	0	0.00	110.00	0	1,414	0.00%
2021/05/07	0	112.50	0	0.00	110.50	0	1,403	0.00%
2021/05/06	0	108.75	0	0.00	110.00	0	1,400	0.00%
2021/05/05	0	109.00	0	0.00	109.00	0	1,400	0.00%
2021/05/04	0	105.50	3	104.50	105.50	-3	1,397	-0.21%
2021/05/03	0	116.68	3	113.00	112.50	-3	1,360	-0.22%
2021/04/29	0	122.00	3	122.00	121.00	-3	1,444	-0.21%
2021/04/28	1	120.00	0	0.00	120.00	1	1,498	0.07%
2021/04/27	0.1	120.13	2	120.25	120.00	-1.9	1,496	-0.13%
2021/04/26	0	122.47	0	0.00	121.50	0	1,486	0.00%
2021/04/22	2	123.76	0	0.00	122.50	2	1,480	0.14%
2021/04/21	1	126.50	0	0.00	124.50	1	1,462	0.07%
2021/04/20	7	130.86	10	129.45	131.00	-3	1,434	-0.21%
2021/04/19	10	135.75	2	135.00	135.50	8	1,386	0.58%
2021/04/14	0.1	122.00	0	0.00	121.00	0.1	1,275	0.01%
2021/04/13	2	126.50	0	0.00	122.00	2	1,266	0.16%
2021/04/12	1	124.00	1	125.00	129.00	0	1,220	0.00%
2021/03/10	0	0.00	1	112.00	112.00	-1	993	-0.10%
2021/03/09	1	107.00	0	0.00	107.50	1	994	0.10%
2021/02/17	0	0.00	5	113.00	113.50	-5	1,022	-0.49%
2021/01/28	5	110.50	0	0.00	110.00	5	1,209	0.41%
2021/01/22	0	0.00	5.4	119.93	120.00	-5.4	1,184	-0.45%
2021/01/08	0	0.00	0.5	115.50	113.00	-0.5	1,137	-0.04%
2021/01/07	0.5	109.22	1	108.50	111.50	-0.5	1,115	-0.04%
2021/01/06	1	107.00	0	0.00	107.50	1	1,106	0.09%
2020/12/28	0	0.00	2	109.75	110.50	-2	1,106	-0.18%
2020/12/25	2	107.00	0	0.00	108.00	2	1,100	0.18%
2020/12/18	5	113.00	4	115.25	113.00	1	1,138	0.09%
2020/12/17	3	115.00	0	0.00	115.50	3	1,139	0.26%
2020/12/14	1	117.50	1	118.00	118.50	0	1,161	0.00%
2020/12/03	3	117.50	0	0.00	117.00	3	1,218	0.25%
2020/11/27	0	0.00	0.1	123.00	124.00	-0.1	1,279	-0.01%
2020/11/25	0.1	123.00	0	0.00	124.00	0.1	1,298	0.01%
2020/11/24	1	121.00	1	121.00	121.50	0	1,316	0.00%
2020/11/19	0.1	128.00	0	0.00	128.00	0.1	1,381	0.01%
2020/11/17	4	130.50	10	129.85	129.00	-6	1,621	-0.37%
2020/11/16	1	125.00	3	127.17	125.00	-2	1,658	-0.12%
2020/11/13	5	127.50	0	0.00	127.50	5	1,742	0.29%
2020/11/11	0	0.00	1	129.50	130.50	-1	2,002	-0.05%
2020/11/10	2	131.00	3	130.81	127.50	-1	1,979	-0.05%
2020/11/06	0	0.00	2	123.00	123.00	-2	1,990	-0.10%
2020/11/02	1	116.00	21	114.83	119.00	-20	2,056	-0.97%
2020/10/14	1	110.50	0	0.00	110.50	1	2,196	0.05%
2020/10/08	11	108.50	1.1	108.54	109.00	9.9	2,554	0.39%
2020/10/07	1	111.50	0	0.00	112.00	1	2,565	0.04%
2020/10/06	3	113.50	0	0.00	113.50	3	2,610	0.11%
2020/10/05	2	108.50	0	0.00	109.00	2	2,625	0.08%
2020/09/30	2	108.00	0	0.00	108.50	2	2,656	0.08%
2020/09/23	1	114.50	0	0.00	115.00	1	2,783	0.04%
2020/09/10	3	124.00	15	121.37	121.00	-12	2,909	-0.41%
2020/09/09	4	115.75	4	117.00	116.00	0	2,868	0.00%
2020/09/08	1	117.00	0	0.00	114.50	1	2,889	0.03%
2020/09/07	5	117.00	3	116.50	115.50	2	2,921	0.07%
2020/09/04	3	117.17	7	118.93	119.00	-4	2,967	-0.13%
2020/09/03	3	121.17	0	0.00	119.50	3	3,021	0.10%
2020/09/02	1	124.50	0	0.00	124.00	1	3,081	0.03%
2020/09/01	4	126.75	4	128.50	126.50	0	3,197	0.00%
2020/08/31	3	124.50	3	125.83	126.00	0	3,329	0.00%
2020/08/28	1	127.00	0	0.00	127.00	1	3,330	0.03%
2020/08/27	8	131.69	0	0.00	128.50	8	3,320	0.24%
2020/08/26	1	132.00	0.1	135.00	135.00	0.9	3,304	0.03%
2020/08/25	4	133.88	1	132.50	132.00	3	3,331	0.09%
2020/08/24	4	130.75	2	134.25	134.50	2	3,345	0.06%
2020/08/21	2	124.00	6.4	130.13	132.00	-4.4	3,363	-0.13%
2020/08/20	3	123.00	4	123.00	120.00	-1	3,308	-0.03%
2020/08/19	3.1	126.24	4	127.13	128.50	-0.9	3,315	-0.03%
2020/08/18	13	128.42	12	128.29	129.00	1	3,236	0.03%
2020/08/17	2	118.75	3	117.50	120.00	-1	3,100	-0.03%
2020/08/14	1	111.50	0	0.00	112.00	1	3,060	0.03%
2020/08/13	2	117.75	1	119.50	115.00	1	3,054	0.03%
2020/08/12	0.4	116.50	3	113.33	116.50	-2.6	3,008	-0.09%
2020/08/11	4	112.13	3	113.67	111.50	1	2,955	0.03%
2020/08/10	3	112.67	4	113.13	114.00	-1	2,932	-0.03%
2020/08/04	0	0.00	7	105.07	105.00	-7	2,943	-0.24%
2020/08/03	5	103.70	8	103.75	104.00	-3	2,949	-0.10%
2020/07/29	0	0.00	3	110.00	108.50	-3	2,989	-0.10%
2020/07/28	3	104.50	3	105.50	106.00	0	3,014	0.00%
2020/07/27	4	108.25	5	106.90	106.50	-1	3,035	-0.03%
2020/07/23	1	114.50	3	115.83	113.50	-2	3,158	-0.06%
2020/07/22	2	112.50	2	113.00	111.50	0	3,133	0.00%
2020/07/20	1	108.00	4	107.13	106.50	-3	3,070	-0.10%
2020/07/17	9	110.39	2	110.75	110.50	7	3,045	0.23%
2020/07/16	7	110.43	22	109.70	112.00	-15	2,958	-0.51%
2020/07/15	2	102.50	3	103.50	102.00	-1	2,807	-0.04%
2020/07/14	1	101.50	0	0.00	100.00	1	2,806	0.04%
2020/07/13	0	0.00	5	104.80	106.50	-5	2,807	-0.18%
2020/07/10	1	101.00	12	101.13	100.50	-11	2,800	-0.39%
2020/07/09	0	0.00	2	103.50	103.50	-2	2,798	-0.07%
2020/07/08	2	103.50	0	0.00	103.00	2	2,780	0.07%
2020/07/07	1	104.50	3	106.50	107.50	-2	2,762	-0.07%
2020/07/06	3	106.33	0	0.00	107.00	3	2,783	0.11%
2020/07/02	5	103.40	0	0.00	103.00	5	2,819	0.18%
2020/07/01	3	104.50	0	0.00	105.00	3	2,795	0.11%
2020/06/30	3	103.83	2	104.00	104.50	1	2,789	0.04%
2020/06/29	3	104.83	0	0.00	104.00	3	2,787	0.11%
2020/06/23	0	0.00	3	106.50	107.00	-3	2,794	-0.11%
2020/06/22	3	108.00	0	0.00	107.00	3	2,851	0.11%
2020/06/19	2	109.75	1	112.50	108.50	1	2,864	0.03%
2020/06/18	1	111.00	3	108.50	111.00	-2	2,850	-0.07%
2020/06/17	13	106.19	0	0.00	105.50	13	2,857	0.45%
2020/06/15	7	102.43	0	0.00	102.00	7	2,957	0.24%
2020/06/12	0	0.00	10	103.65	107.50	-10	2,946	-0.34%
2020/06/11	7	110.29	10.2	108.66	106.50	-3.2	2,945	-0.11%
2020/06/10	1	111.00	13	110.69	111.00	-12	2,937	-0.41%
2020/06/09	2	114.25	2.1	115.64	113.00	-0.1	2,900	0.00%
2020/06/08	5	110.00	9	111.50	112.50	-4	2,848	-0.14%
2020/06/05	3	104.50	8	103.94	106.00	-5	2,734	-0.18%
2020/06/04	1	100.50	0	0.00	99.30	1	2,646	0.04%
2020/06/03	2	100.00	2	99.90	100.00	0	2,656	0.00%
2020/06/02	0.1	100.00	0	0.00	99.70	0.1	2,671	0.00%
2020/06/01	2	99.15	0	0.00	100.00	2	2,699	0.07%
2020/05/29	3.2	98.47	1	97.70	99.90	2.2	2,683	0.08%
2020/05/28	12	100.38	12	101.00	99.50	0	2,680	0.00%
2020/05/27	9	96.28	13	97.08	97.90	-4	2,590	-0.15%
2020/05/26	0	0.00	7	94.91	95.10	-7	2,551	-0.27%
2020/05/25	0	0.00	2	92.25	92.00	-2	2,494	-0.08%
2020/05/22	11	91.16	1	91.20	90.00	10	2,498	0.40%
2020/05/21	2	90.60	0	0.00	93.10	2	2,480	0.08%
2020/05/20	0	0.00	2	87.95	87.30	-2	2,430	-0.08%
2020/05/19	11	86.47	0	0.00	86.90	11	2,427	0.45%
2020/05/15	4	82.85	0	0.00	82.90	4	2,425	0.16%
2020/05/14	6	85.82	1	87.10	84.80	5	2,447	0.20%
2020/05/13	3	88.97	0	0.00	88.60	3	2,426	0.12%
2020/05/11	1	88.20	9	88.60	88.80	-8	2,421	-0.33%
2020/05/07	1	93.30	0	0.00	93.80	1	2,378	0.04%
2020/05/05	4	92.25	0	0.00	91.60	4	2,373	0.17%
2020/05/04	1	93.20	1	93.30	93.00	0	2,366	0.00%
2020/04/30	6	97.75	1	98.20	97.40	5	2,358	0.21%
2020/04/29	0	0.00	3	97.23	96.50	-3	2,343	-0.13%
2020/04/28	3	93.07	2	93.60	93.80	1	2,297	0.04%
2020/04/27	0	0.00	1	88.80	89.60	-1	2,221	-0.05%
2020/04/24	2	87.55	0	0.00	86.30	2	2,184	0.09%
2020/04/22	0	0.00	1	84.20	85.90	-1	2,246	-0.04%
2020/04/21	3	85.90	1	85.70	84.80	2	2,270	0.09%
2020/04/20	0	0.00	1	90.20	90.40	-1	2,277	-0.04%
2020/04/17	2	88.25	1	88.40	89.00	1	2,272	0.04%
2020/04/16	2	87.85	1	88.80	88.00	1	2,255	0.04%
2020/04/15	0	0.00	1	89.30	88.90	-1	2,270	-0.04%
2020/04/14	2	87.20	1	86.70	87.40	1	2,258	0.04%
2020/04/13	1	85.50	2	86.00	85.30	-1	2,382	-0.04%
2020/04/10	5	87.44	0	0.00	86.30	5	2,385	0.21%
2020/04/09	1	90.00	2	93.50	89.00	-1	2,352	-0.04%
2020/04/08	8	89.79	3	90.10	90.00	5	2,317	0.22%
2020/04/07	6	85.02	2	85.00	84.90	4	2,277	0.18%
2020/04/06	1	81.00	0	0.00	83.50	1	2,274	0.04%
2020/03/31	3	84.27	2	83.50	83.90	1	2,334	0.04%
2020/03/30	2	83.90	0	0.00	84.40	2	2,329	0.09%
2020/03/27	0	0.00	2	86.30	83.70	-2	2,345	-0.09%
2020/03/26	3	83.70	0	0.00	82.30	3	2,297	0.13%
2020/03/25	0	0.00	1	79.90	80.40	-1	2,229	-0.04%
2020/03/24	2	72.85	1	72.40	73.10	1	2,204	0.05%
2020/03/20	3	70.83	1	73.40	66.40	2	2,141	0.09%
2020/03/18	0	0.00	2	80.00	76.50	-2	2,011	-0.10%
2020/03/16	1	86.10	0	0.00	85.90	1	1,962	0.05%
2020/03/13	2	87.95	9	88.04	93.40	-7	1,948	-0.36%
2020/03/12	2	97.70	0	0.00	97.60	2	1,911	0.10%
2020/03/11	3	108.00	0	0.00	106.00	3	1,866	0.16%
2020/03/09	2	102.50	0	0.00	102.50	2	1,798	0.11%
2020/03/06	3	108.00	0	0.00	107.50	3	1,778	0.17%
2020/03/05	1	110.00	3	111.50	110.00	-2	1,749	-0.11%
2020/03/04	5	103.00	0	0.00	102.50	5	1,702	0.29%
2020/02/27	17	106.00	5	110.00	106.00	12	1,637	0.73%
2020/02/26	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/02/20	1	119.00	0	0.00	118.50	1	1,598	0.06%
2020/02/18	0	0.00	1	122.00	118.50	-1	1,628	-0.06%
2020/02/17	2	119.25	0	0.00	119.00	2	1,631	0.12%
2020/02/13	2	129.50	0	0.00	127.00	2	1,631	0.12%
2020/02/12	0	0.00	1	129.00	128.50	-1	1,666	-0.06%
2020/02/10	10	126.25	0	0.00	124.00	10	1,716	0.58%
2020/02/07	0	0.00	10	124.00	124.00	-10	1,728	-0.58%
2020/02/06	0	0.00	3	130.50	130.50	-3	1,787	-0.17%
2020/02/05	0	0.00	5	133.00	131.00	-5	1,842	-0.27%
2020/02/04	0	0.00	2	135.00	135.50	-2	1,829	-0.11%
2020/02/03	2	130.00	0	0.00	131.00	2	1,804	0.11%
2020/01/31	9	129.06	0	0.00	131.00	9	1,775	0.51%
2020/01/16	8	149.88	1	147.50	149.50	7	1,776	0.39%
2020/01/14	0	0.00	11	147.50	149.50	-11	1,716	-0.64%
2020/01/13	0	0.00	1	140.50	142.00	-1	1,696	-0.06%
2020/01/09	1	132.00	0	0.00	132.50	1	1,773	0.06%
2020/01/07	1	137.50	1	142.00	130.00	0	1,821	0.00%
2020/01/06	1	133.00	2	132.50	136.00	-1	1,728	-0.06%
2019/12/30	1	131.00	1	130.50	130.50	0	1,754	0.00%
2019/12/26	1	122.00	3	121.67	122.00	-2	1,667	-0.12%
2019/12/13	1	122.00	0	0.00	121.00	1	1,743	0.06%
2019/12/11	1	125.50	1	126.50	127.50	0	1,744	0.00%
2019/12/10	0	0.00	1	123.50	125.00	-1	1,738	-0.06%
2019/12/04	0	0.00	7	132.00	131.50	-7	1,735	-0.40%
2019/12/03	0	0.00	1	126.00	129.50	-1	1,725	-0.06%
2019/11/28	3	125.00	0	0.00	125.50	3	1,728	0.17%
2019/11/27	0	0.00	1	129.00	129.00	-1	1,730	-0.06%
2019/11/26	7	130.64	0	0.00	130.50	7	1,718	0.41%
2019/11/20	1	134.00	0	0.00	134.00	1	1,687	0.06%
2019/11/19	2	136.50	1	138.50	138.00	1	1,684	0.06%
2019/11/15	1	130.50	2	130.00	130.00	-1	1,644	-0.06%
2019/11/14	1	126.00	0	0.00	128.50	1	1,662	0.06%
2019/11/13	10	130.00	1	131.50	131.50	9	1,661	0.54%
2019/11/12	1	130.00	1	131.00	132.50	0	1,646	0.00%
2019/11/11	0	0.00	5	133.00	127.50	-5	1,638	-0.31%
2019/11/08	6	129.67	7	128.64	128.50	-1	1,619	-0.06%
2019/11/07	2	123.50	0	0.00	126.00	2	1,589	0.13%
2019/11/06	2	125.75	8	126.00	127.00	-6	1,602	-0.37%
2019/11/05	12	123.08	10	128.75	123.00	2	1,607	0.12%
2019/11/04	11	125.82	8	121.00	128.00	3	1,602	0.19%
2019/11/01	4	116.50	0	0.00	116.50	4	1,666	0.24%
2019/10/31	0	0.00	5	118.70	120.50	-5	1,675	-0.30%
2019/10/29	0	0.00	1	119.00	115.00	-1	1,701	-0.06%
2019/10/25	5	117.10	0	0.00	115.00	5	1,751	0.29%
2019/10/24	0	0.00	7	118.21	120.00	-7	1,755	-0.40%
2019/10/23	6	115.67	2	116.50	116.00	4	1,757	0.23%
2019/10/22	6	117.33	4	117.50	117.50	2	1,787	0.11%
2019/10/21	3	117.17	1	118.50	118.50	2	1,815	0.11%
2019/10/18	1	115.50	1	115.00	116.50	0	1,866	0.00%
2019/10/17	3.1	109.57	21	110.90	111.50	-17.9	1,887	-0.95%
2019/10/16	35	110.50	43	109.41	110.50	-8	1,856	-0.43%
2019/10/15	0	0.00	2	100.25	100.50	-2	1,763	-0.11%
2019/10/14	2	100.00	3	100.27	98.90	-1	1,752	-0.06%
2019/10/09	1	92.00	0	0.00	95.50	1	1,717	0.06%
2019/10/08	1	92.90	2	93.80	94.90	-1	1,706	-0.06%
2019/10/07	1	91.10	1	91.80	91.10	0	1,706	0.00%
2019/10/04	1	90.40	0	0.00	89.90	1	1,727	0.06%
2019/10/02	0	0.00	1	89.60	89.80	-1	1,756	-0.06%
2019/09/27	1	89.00	1	87.80	88.70	0	1,747	0.00%
2019/09/26	2	91.00	2	90.85	87.80	0	1,745	0.00%
2019/09/25	9	91.20	11	91.74	92.70	-2	1,685	-0.12%
2019/09/23	0	0.00	2	89.45	89.70	-2	1,658	-0.12%
2019/09/19	2	89.00	0	0.00	88.60	2	1,650	0.12%
2019/09/17	0	0.00	1	88.80	88.80	-1	1,613	-0.06%
2019/09/16	2	86.25	3	86.97	86.60	-1	1,603	-0.06%
2019/09/11	2	87.60	0	0.00	86.60	2	1,597	0.13%
2019/09/10	1	88.20	1	89.30	88.20	0	1,591	0.00%
2019/09/06	1	88.60	1	89.80	88.90	0	1,567	0.00%
2019/09/03	1	86.30	1	86.90	86.30	0	1,570	0.00%
2019/09/02	0	0.00	1	87.40	87.40	-1	1,566	-0.06%
2019/08/30	1	86.20	0	0.00	85.40	1	1,563	0.06%
2019/08/27	0	0.00	1	86.20	85.40	-1	1,560	-0.06%
2019/08/23	3	84.80	2	85.40	85.90	1	1,570	0.06%
2019/08/22	0	0.00	1	85.60	85.70	-1	1,568	-0.06%
2019/08/21	2	86.55	1	87.10	85.60	1	1,564	0.06%
2019/08/20	1	87.80	0	0.00	87.30	1	1,567	0.06%
2019/08/19	1	86.20	1	86.90	88.40	0	1,594	0.00%
2019/08/16	1	88.80	0	0.00	87.20	1	1,579	0.06%
2019/08/15	1	89.80	1	89.30	89.20	0	1,571	0.00%
2019/08/08	5	90.50	5	91.80	90.20	0	1,504	0.00%
2019/08/07	3	90.73	1	90.80	90.20	2	1,474	0.14%
2019/08/06	20	88.60	19	87.96	90.20	1	1,446	0.07%
2019/08/05	21	90.33	21	87.06	85.40	0	1,372	0.00%
2019/08/02	3	89.33	4	89.80	90.50	-1	1,250	-0.08%
2019/08/01	0	0.00	6	90.20	90.00	-6	1,234	-0.49%
2019/07/30	0	0.00	10	89.02	89.10	-10	1,201	-0.83%
2019/07/29	0.3	90.20	4	90.18	90.40	-3.7	1,167	-0.32%
2019/07/26	1	88.10	1	89.20	89.00	0	1,130	0.00%
2019/07/25	1	87.50	1	87.90	86.50	0	1,087	0.00%
2019/07/24	1	89.60	8	89.00	88.50	-7	1,067	-0.66%
2019/07/23	3	86.80	3	87.50	86.80	0	1,022	0.00%
2019/07/22	0	0.00	16	83.02	86.80	-16	965	-1.66%
2019/07/19	15	81.80	28	81.31	81.80	-13	866	-1.50%
2019/07/18	0.3	77.50	0	0.00	77.70	0.3	776	0.03%
2019/07/17	0	0.00	2	76.20	76.40	-2	751	-0.27%
2019/07/15	0	0.00	11	76.59	76.50	-11	733	-1.50%
2019/07/12	0	0.00	1	75.90	76.00	-1	725	-0.14%
2019/07/11	5	74.70	8	76.05	74.60	-3	771	-0.39%
2019/07/10	6.3	73.17	11	72.68	73.30	-4.7	728	-0.65%
2019/07/09	1	74.20	2	74.75	74.60	-1	704	-0.14%
2019/07/03	0	0.00	1	73.80	72.90	-1	722	-0.14%
2019/06/27	1	70.00	1	70.40	70.50	0	716	0.00%
2019/06/21	0	0.00	1	71.10	70.50	-1	803	-0.12%
2019/06/19	1	70.00	1	70.50	70.10	0	869	0.00%
2019/06/18	1	70.50	0	0.00	70.10	1	872	0.11%
2019/06/11	2	72.40	0	0.00	71.10	2	884	0.23%
2019/06/10	2	69.90	2	70.35	70.90	0	866	0.00%
2019/06/05	1	70.20	1	70.60	71.00	0	858	0.00%
2019/05/31	1	70.60	0	0.00	69.60	1	838	0.12%
2019/05/27	1	69.50	1	69.90	69.10	0	806	0.00%
2019/05/24	0	0.00	1.3	68.87	68.90	-1.3	782	-0.17%
2019/05/23	1	66.00	1	66.30	67.10	0	743	0.00%
2019/05/22	0	0.00	1	66.20	66.00	-1	732	-0.14%
2019/05/21	1	63.10	2	64.43	65.30	-1	725	-0.14%
2019/05/20	2	62.85	2	63.50	63.20	0	726	0.00%
2019/05/15	1	63.10	1	63.60	65.00	0	741	0.00%
2019/05/10	2	64.80	0	0.00	64.00	2	750	0.27%
2019/05/08	1	66.00	1	66.50	66.50	0	745	0.00%
2019/05/07	3	66.93	1	67.30	66.60	2	739	0.27%
2019/04/30	2	67.05	1	67.40	66.60	1	760	0.13%
2019/04/29	1	67.60	1	67.90	67.70	0	764	0.00%
2019/04/18	1	68.20	2	68.75	68.50	-1	832	-0.12%
2019/04/17	1	68.30	3	69.57	68.90	-2	829	-0.24%
2019/04/16	1	67.70	0	0.00	68.00	1	762	0.13%
2019/04/15	0	0.00	2	68.00	68.00	-2	758	-0.26%
2019/04/12	0	0.00	3	69.13	67.50	-3	752	-0.40%
2019/04/11	0	0.00	1	68.30	68.30	-1	733	-0.14%
2019/04/03	0	0.00	2	66.30	65.80	-2	677	-0.30%
2019/04/02	1	65.90	0	0.00	65.70	1	670	0.15%
2019/03/29	3	67.37	0	0.00	67.30	3	647	0.46%
2019/03/28	0	0.00	1	68.00	67.70	-1	633	-0.16%
2019/03/26	9	68.29	9	67.61	66.80	0	594	0.00%
2019/03/25	2	64.50	0	0.00	65.20	2	546	0.37%
2019/03/22	2	65.80	0	0.00	65.50	2	520	0.38%
2019/03/18	2	61.75	0	0.00	62.00	2	448	0.45%
2019/03/15	2	62.60	0	0.00	62.40	2	442	0.45%
2019/03/14	6	63.12	1	62.80	63.20	5	436	1.15%
2019/03/13	1	61.40	0	0.00	61.60	1	425	0.23%
2019/02/21	1	62.40	0	0.00	62.10	1	378	0.26%
2019/02/20	1	63.00	0	0.00	62.90	1	371	0.27%
2019/02/11	0	0.00	1	60.90	59.70	-1	313	-0.32%
2019/01/25	2	56.95	2	57.35	58.60	0	282	0.00%
2019/01/21	1	57.50	0	0.00	57.50	1	233	0.43%
2019/01/18	0	0.00	1	57.40	57.50	-1	223	-0.45%
2019/01/17	1	57.00	1	56.60	56.60	0	207	0.00%
2019/01/16	1	56.10	2	56.10	56.10	-1	173	-0.58%
2019/01/11	0	0.00	5	51.50	51.20	-5	134	-3.71%
2019/01/09	5	49.68	1	49.80	50.40	4	143	2.79%
2018/12/21	1	47.80	0	0.00	47.05	1	139	0.72%
2018/12/20	0	0.00	1	48.75	48.70	-1	138	-0.72%
2018/12/14	0	0.00	1	49.10	49.00	-1	137	-0.73%
2018/12/04	1	47.50	0	0.00	47.60	1	131	0.76%
2018/11/27	7	46.47	3	46.87	46.75	4	131	3.05%
2018/11/26	1	46.60	0	0.00	46.60	1	130	0.77%
2018/11/20	6	46.44	0	0.00	45.90	6	132	4.53%
2018/11/14	0	0.00	1	46.00	46.00	-1	145	-0.69%
2018/11/08	0	0.00	1	44.95	45.35	-1	147	-0.68%
2018/11/06	1	44.05	0	0.00	44.00	1	146	0.68%
2018/11/05	1	43.95	1	44.25	44.00	0	146	0.00%
2018/11/01	1	44.15	1	44.70	44.40	0	142	0.00%
2018/10/31	0	0.00	1	44.95	45.00	-1	145	-0.69%
2018/10/30	1	44.45	0	0.00	44.60	1	149	0.67%
2018/10/29	3	44.35	3	44.78	44.85	0	149	0.00%
2018/10/25	1	44.20	0	0.00	44.50	1	150	0.66%
2018/10/24	1	45.40	1	45.65	45.45	0	153	0.00%
2018/10/23	0	0.00	1	45.40	45.40	-1	156	-0.64%
2018/10/19	5	45.91	0	0.00	45.80	5	162	3.08%
2018/10/17	3	48.82	3	47.88	46.80	0	169	0.00%
2018/10/04	1	49.55	0	0.00	49.50	1	214	0.47%
2018/10/02	1	49.95	1	50.30	50.10	0	219	0.00%
2018/09/13	1	49.55	2	50.00	50.50	-1	245	-0.41%
2018/09/12	1	49.60	1	49.90	49.65	0	244	0.00%
2018/09/10	2	49.00	1	49.30	48.75	1	246	0.41%
2018/09/05	0	0.00	2	50.40	50.50	-2	246	-0.81%
2018/08/30	1	50.70	0	0.00	51.00	1	253	0.39%
2018/08/28	1	50.90	0	0.00	50.70	1	255	0.39%
2018/08/24	1	51.60	1	52.60	51.50	0	257	0.00%
2018/08/16	1	50.20	1	50.50	50.80	0	242	0.00%
2018/08/15	1	50.70	0	0.00	50.70	1	243	0.41%
2018/08/14	1	51.30	1	51.60	51.30	0	244	0.00%
2018/08/08	0	0.00	1	51.80	52.40	-1	244	-0.41%
2018/08/06	0	0.00	26	53.33	53.70	-26	240	-10.81%
2018/08/03	0	0.00	6	52.12	52.50	-6	241	-2.49%
2018/08/01	0	0.00	7	52.50	52.40	-7	246	-2.84%
2018/07/31	26	52.15	0	0.00	52.30	26	246	10.56%
2018/07/25	12	49.88	0	0.00	50.50	12	241	4.97%
2018/07/24	2	47.65	2	48.30	49.40	0	241	0.00%
2018/07/20	0	0.00	1	51.00	51.00	-1	215	-0.46%
2018/07/16	1	51.00	0	0.00	51.90	1	196	0.51%
2018/07/12	0	0.00	8	53.15	52.70	-8	195	-4.08%
2018/06/26	1	61.30	0	0.00	60.80	1	191	0.52%
2018/06/21	1	61.20	0	0.00	61.30	1	193	0.52%
2018/06/20	2	61.15	2	61.90	61.90	0	197	0.00%
2018/06/15	0	0.00	5	61.82	62.60	-5	199	-2.51%
2018/06/11	1	60.60	11	60.72	61.00	-10	206	-4.84%
2018/06/01	8	62.65	0	0.00	62.10	8	243	3.29%
2018/05/31	7	62.10	0	0.00	62.00	7	245	2.86%
2018/05/25	0	0.00	1	62.40	62.40	-1	260	-0.38%
2018/05/21	2	62.50	2	62.90	62.90	0	289	0.00%
2018/05/16	1	63.00	0	0.00	62.50	1	304	0.33%
2018/05/09	1	64.60	1	64.90	65.10	0	303	0.00%
2018/05/08	0	0.00	1	64.40	64.60	-1	301	-0.33%
2018/04/19	1	58.70	1	60.00	61.30	0	315	0.00%
2018/04/17	2	63.35	0	0.00	62.40	2	298	0.67%
2018/04/13	1	64.00	0	0.00	64.00	1	297	0.34%
2018/04/12	1	64.10	1	64.40	64.20	0	295	0.00%
2018/03/27	8	66.78	24	66.91	67.10	-16	309	-5.17%
2018/03/23	0	0.00	1	66.20	66.90	-1	311	-0.32%
2018/03/22	0	0.00	2	67.45	67.40	-2	311	-0.64%
2018/03/21	4	67.93	0	0.00	68.10	4	311	1.28%
2018/03/16	9	68.10	0	0.00	67.50	9	311	2.89%
2018/03/15	9	68.56	0	0.00	68.50	9	311	2.89%
2018/03/14	1	69.30	0	0.00	69.30	1	310	0.32%
2018/03/13	1	68.60	4	68.90	69.60	-3	307	-0.97%
2018/03/12	1	67.40	1	67.50	67.50	0	304	0.00%
2018/03/09	3	66.53	20	66.62	66.80	-17	304	-5.58%
2018/03/08	5	66.36	12	66.86	67.00	-7	299	-2.34%
2018/03/07	0	0.00	0.2	62.90	62.90	-0.2	284	-0.08%
2018/03/06	0	0.00	1	64.20	63.90	-1	286	-0.35%
2018/03/05	0	0.00	6.8	64.21	63.90	-6.8	289	-2.34%
2018/03/02	3	64.00	7	64.09	64.20	-4	294	-1.36%
2018/03/01	22	64.19	0	0.00	64.50	22	296	7.41%
2018/02/27	9	63.53	0	0.00	63.70	9	294	3.06%
2018/02/26	7	63.64	0	0.00	63.80	7	286	2.44%
2018/02/23	4	63.48	0	0.00	64.10	4	285	1.40%
2018/02/22	1	64.50	0	0.00	63.60	1	290	0.34%
2018/02/21	1	66.00	0	0.00	65.40	1	290	0.34%
2018/02/06	0	0.00	1	70.60	69.80	-1	287	-0.35%
2018/02/05	0	0.00	1	72.50	72.50	-1	286	-0.35%
2018/02/02	1	71.80	0	0.00	72.00	1	289	0.35%
2018/01/25	1	71.60	1	72.10	72.40	0	307	0.00%
2018/01/23	0	0.00	2	72.70	73.50	-2	311	-0.64%
2018/01/22	2	72.85	1	73.20	73.80	1	313	0.32%
2018/01/15	1	72.10	0	0.00	72.30	1	311	0.32%
2018/01/08	0	0.00	1	73.30	73.30	-1	344	-0.29%
2018/01/05	1	73.00	1	73.20	72.90	0	345	0.00%
2018/01/04	0	0.00	1	72.60	73.00	-1	349	-0.29%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析