券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 46.70 | 46.50 | -1 | 2,029 | -0.05% |
|
| 2024/05/14 | 1 | 48.20 | 0 | 0.00 | 47.35 | 1 | 2,019 | 0.05% |
|
| 2024/05/13 | 2 | 47.65 | 0 | 0.00 | 47.90 | 2 | 1,995 | 0.10% |
|
| 2024/05/10 | 6 | 46.35 | 4 | 46.75 | 46.10 | 2 | 1,970 | 0.10% |
|
| 2024/05/09 | 38 | 50.47 | 9 | 50.32 | 49.05 | 29 | 1,882 | 1.54% |
|
| 2024/05/08 | 9 | 51.21 | 1 | 52.20 | 52.60 | 8 | 1,763 | 0.45% |
|
| 2024/05/07 | 1 | 50.20 | 1 | 50.30 | 51.00 | 0 | 1,694 | 0.00% |
|
| 2024/05/06 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 1,678 | 0.06% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 1,652 | -0.06% |
|
| 2024/04/30 | 2 | 50.50 | 0 | 50.60 | 50.50 | 2 | 1,639 | 0.12% |
|
| 2024/04/29 | 1 | 51.98 | 53 | 51.83 | 51.70 | -52 | 1,627 | -3.19% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 48.95 | 48.85 | -4 | 1,563 | -0.26% |
|
| 2024/04/24 | 2 | 49.70 | 1 | 49.65 | 49.55 | 1 | 1,568 | 0.06% |
|
| 2024/04/18 | 4 | 50.35 | 0 | 0.00 | 50.10 | 4 | 1,590 | 0.25% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 49.75 | 49.65 | -1 | 1,660 | -0.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 48.30 | 47.60 | -1 | 1,761 | -0.06% |
|
| 2024/04/15 | 2 | 50.20 | 3 | 49.60 | 49.40 | -1 | 1,793 | -0.06% |
|
| 2024/04/12 | 2 | 50.85 | 3 | 50.20 | 50.10 | -1 | 1,858 | -0.05% |
|
| 2024/04/11 | 6 | 50.56 | 1 | 50.20 | 50.00 | 5 | 1,898 | 0.26% |
|
| 2024/04/10 | 73 | 51.10 | 5 | 51.72 | 51.00 | 68 | 1,877 | 3.62% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 49.17 | 49.90 | -3 | 1,816 | -0.17% |
|
| 2024/04/02 | 7 | 48.15 | 10 | 47.55 | 47.00 | -3 | 1,789 | -0.17% |
|
| 2024/04/01 | 10 | 50.50 | 18 | 50.40 | 50.40 | -8 | 1,741 | -0.46% |
|
| 2024/03/29 | 3 | 49.40 | 6 | 49.60 | 49.70 | -3 | 1,743 | -0.17% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 50.00 | 49.70 | -4 | 1,767 | -0.23% |
|
| 2024/03/26 | 1 | 50.40 | 1 | 50.10 | 49.45 | 0 | 1,773 | 0.00% |
|
| 2024/03/25 | 10 | 51.00 | 12 | 50.75 | 50.40 | -2 | 1,768 | -0.11% |
|
| 2024/03/22 | 18 | 51.20 | 9 | 51.03 | 51.20 | 9 | 1,776 | 0.51% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 49.50 | 49.45 | -2 | 1,813 | -0.11% |
|
| 2024/03/18 | 5 | 50.12 | 0 | 0.00 | 49.45 | 5 | 1,868 | 0.27% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 51.00 | 49.20 | -5 | 2,003 | -0.25% |
|
| 2024/03/12 | 1 | 51.10 | 8 | 51.15 | 51.00 | -7 | 2,371 | -0.30% |
|
| 2024/03/11 | 14 | 49.97 | 2.1 | 49.71 | 50.60 | 11.9 | 2,478 | 0.48% |
|
| 2024/03/05 | 1 | 46.45 | 0 | 0.00 | 46.90 | 1 | 2,444 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 47.65 | 47.60 | -2 | 2,436 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 48.40 | 48.40 | 0 | 2,468 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 48.00 | 47.50 | 0 | 2,491 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 48.15 | 48.30 | -1 | 2,510 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 48.50 | 48.40 | 0 | 2,550 | 0.00% |
|
| 2024/02/21 | 1 | 46.80 | 2 | 46.55 | 46.80 | -1 | 2,567 | -0.04% |
|
| 2024/02/20 | 2 | 47.20 | 1 | 45.85 | 46.30 | 1 | 2,953 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 45.80 | 45.80 | -2 | 3,920 | -0.05% |
|
| 2024/02/16 | 0.1 | 46.45 | 10 | 45.94 | 45.95 | -9.9 | 4,299 | -0.23% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 43.38 | 43.50 | -4 | 5,183 | -0.08% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 44.65 | 44.45 | -1 | 5,551 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 44.85 | 45.10 | -1 | 5,548 | -0.02% |
|
| 2024/01/25 | 2 | 45.58 | 0 | 0.00 | 44.80 | 2 | 5,547 | 0.04% |
|
| 2024/01/24 | 11 | 46.04 | 0 | 0.00 | 45.80 | 11 | 5,535 | 0.20% |
|
| 2024/01/23 | 2 | 45.95 | 0 | 0.00 | 45.80 | 2 | 5,527 | 0.04% |
|
| 2024/01/18 | 1 | 45.80 | 4 | 45.71 | 45.90 | -3 | 5,508 | -0.05% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 45.85 | 45.60 | -4 | 5,492 | -0.07% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 46.25 | 46.60 | -1 | 5,481 | -0.02% |
|
| 2024/01/15 | 1 | 47.60 | 1 | 47.10 | 47.05 | 0 | 5,472 | 0.00% |
|
| 2024/01/12 | 1 | 47.35 | 1 | 47.95 | 47.15 | 0 | 5,462 | 0.00% |
|
| 2024/01/11 | 2 | 49.78 | 6 | 48.48 | 48.40 | -4 | 5,447 | -0.07% |
|
| 2024/01/10 | 9.4 | 48.23 | 11.2 | 47.88 | 47.70 | -1.8 | 5,365 | -0.03% |
|
| 2024/01/09 | 8 | 52.15 | 0 | 0.00 | 53.00 | 8 | 5,272 | 0.15% |
|
| 2024/01/08 | 1 | 54.70 | 11 | 54.85 | 54.70 | -10 | 5,231 | -0.19% |
|
| 2024/01/05 | 3 | 52.50 | 1 | 53.40 | 52.90 | 2 | 5,171 | 0.04% |
|
| 2024/01/04 | 3 | 50.40 | 0 | 0.00 | 51.10 | 3 | 5,136 | 0.06% |
|
| 2024/01/03 | 2 | 50.70 | 0 | 0.00 | 50.70 | 2 | 5,209 | 0.04% |
|
| 2024/01/02 | 2 | 51.60 | 0 | 0.00 | 51.70 | 2 | 5,207 | 0.04% |
|
| 2023/12/29 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 5,208 | 0.02% |
|
| 2023/12/25 | 1 | 50.50 | 2 | 50.80 | 50.80 | -1 | 5,301 | -0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 51.61 | 51.70 | -1 | 5,281 | -0.02% |
|
| 2023/12/21 | 2 | 51.90 | 0 | 51.90 | 51.90 | 2 | 5,282 | 0.04% |
|
| 2023/12/20 | 0.1 | 53.00 | 0 | 0.00 | 53.00 | 0.1 | 5,297 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 3.1 | 52.67 | 52.70 | -3.1 | 5,305 | -0.06% |
|
| 2023/12/18 | 2 | 54.40 | 1 | 54.74 | 53.30 | 1 | 5,322 | 0.02% |
|
| 2023/12/15 | 0.1 | 54.40 | 2 | 54.35 | 54.30 | -1.9 | 5,320 | -0.04% |
|
| 2023/12/14 | 7 | 54.57 | 5.2 | 54.04 | 54.10 | 1.8 | 5,330 | 0.03% |
|
| 2023/12/12 | 6.1 | 55.37 | 13 | 55.00 | 55.40 | -6.9 | 5,344 | -0.13% |
|
| 2023/12/11 | 13.1 | 55.41 | 9.1 | 59.01 | 53.40 | 4 | 5,343 | 0.08% |
|
| 2023/12/08 | 1.1 | 54.32 | 0 | 0.00 | 54.30 | 1.1 | 5,410 | 0.02% |
|
| 2023/12/07 | 0.1 | 55.00 | 1 | 55.10 | 54.60 | -0.9 | 5,684 | -0.02% |
|
| 2023/12/06 | 20.1 | 54.76 | 14 | 52.78 | 53.60 | 6.1 | 5,699 | 0.11% |
|
| 2023/12/05 | 4 | 56.25 | 12.1 | 54.84 | 54.10 | -8.1 | 5,521 | -0.15% |
|
| 2023/12/04 | 12 | 58.93 | 11 | 58.70 | 58.40 | 1 | 5,467 | 0.02% |
|
| 2023/11/30 | 0.1 | 57.87 | 0 | 0.00 | 57.90 | 0.1 | 5,423 | 0.00% |
|
| 2023/11/29 | 2 | 56.60 | 0 | 0.00 | 56.70 | 2 | 5,409 | 0.04% |
|
| 2023/11/28 | 2 | 56.90 | 2.1 | 57.29 | 57.00 | -0.1 | 5,398 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 11.1 | 58.74 | 58.50 | -11.1 | 5,355 | -0.21% |
|
| 2023/11/24 | 4.1 | 60.59 | 2 | 61.10 | 60.30 | 2.1 | 5,329 | 0.04% |
|
| 2023/11/22 | 18.1 | 59.00 | 0 | 0.00 | 59.70 | 18.1 | 5,279 | 0.34% |
|
| 2023/11/21 | 11.1 | 58.40 | 10 | 58.42 | 59.50 | 1.1 | 5,262 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 11 | 59.83 | 59.90 | -11 | 5,234 | -0.21% |
|
| 2023/11/17 | 28 | 59.65 | 11 | 59.07 | 59.90 | 17 | 5,179 | 0.33% |
|
| 2023/11/16 | 43 | 58.82 | 101.6 | 57.78 | 58.40 | -58.6 | 4,788 | -1.22% |
大賣/
|
| 2023/11/15 | 19 | 55.89 | 39 | 56.70 | 58.10 | -20 | 3,804 | -0.53% |
|
| 2023/11/14 | 99 | 52.45 | 51 | 52.31 | 52.90 | 48 | 3,423 | 1.40% |
|
| 2023/11/13 | 3 | 48.60 | 31.7 | 49.79 | 50.40 | -28.7 | 2,790 | -1.03% |
|
| 2023/11/10 | 63 | 45.15 | 16 | 45.30 | 45.90 | 47 | 2,515 | 1.87% |
|
| 2023/11/09 | 31 | 42.25 | 65 | 42.31 | 42.65 | -34 | 2,313 | -1.47% |
|
| 2023/11/08 | 0 | 0.00 | 6 | 43.08 | 43.10 | -6 | 2,198 | -0.27% |
|
| 2023/11/07 | 5 | 39.37 | 0 | 0.00 | 39.20 | 5 | 2,174 | 0.23% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 2,210 | -0.05% |
|
| 2023/11/03 | 1 | 39.30 | 0 | 0.00 | 39.00 | 1 | 2,220 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 39.37 | 39.80 | -6 | 2,271 | -0.26% |
|
| 2023/10/30 | 0 | 0.00 | 14 | 40.63 | 40.40 | -14 | 2,276 | -0.62% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 41.02 | 40.10 | -3 | 2,276 | -0.13% |
|
| 2023/10/24 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 2,274 | 0.04% |
|
| 2023/10/19 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 2,286 | 0.04% |
|
| 2023/10/18 | 1 | 38.00 | 0 | 0.00 | 38.05 | 1 | 2,285 | 0.04% |
|
| 2023/10/17 | 5 | 39.00 | 0 | 0.00 | 38.55 | 5 | 2,279 | 0.22% |
|
| 2023/10/16 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 2,265 | 0.04% |
|
| 2023/10/12 | 25 | 42.33 | 0 | 0.00 | 42.45 | 25 | 2,294 | 1.09% |
|
| 2023/10/11 | 3 | 40.17 | 1 | 40.45 | 41.45 | 2 | 2,293 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 43.05 | 43.90 | -4 | 2,227 | -0.18% |
|
| 2023/10/05 | 1 | 44.35 | 2 | 43.80 | 43.50 | -1 | 2,273 | -0.04% |
|
| 2023/10/03 | 2 | 44.65 | 2 | 43.30 | 43.40 | 0 | 2,489 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 43.60 | 44.70 | -2 | 2,465 | -0.08% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 42.75 | 42.95 | -1 | 2,443 | -0.04% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 41.15 | 41.85 | -3 | 2,419 | -0.12% |
|
| 2023/09/25 | 1 | 41.90 | 3 | 41.55 | 42.10 | -2 | 2,443 | -0.08% |
|
| 2023/09/22 | 3 | 40.85 | 0 | 0.00 | 41.20 | 3 | 2,424 | 0.12% |
|
| 2023/09/21 | 1 | 40.10 | 1 | 40.40 | 40.40 | 0 | 2,415 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 42.35 | 42.00 | -2 | 2,398 | -0.08% |
|
| 2023/09/19 | 2 | 42.13 | 1 | 42.70 | 42.25 | 1 | 2,399 | 0.04% |
|
| 2023/09/18 | 2 | 43.40 | 0 | 0.00 | 43.15 | 2 | 2,373 | 0.08% |
|
| 2023/09/15 | 3 | 45.10 | 3 | 43.90 | 44.75 | 0 | 2,344 | 0.00% |
|
| 2023/09/14 | 30 | 44.10 | 35 | 43.63 | 45.05 | -5 | 2,293 | -0.22% |
|
| 2023/09/13 | 35 | 43.11 | 39 | 43.78 | 44.10 | -4 | 2,167 | -0.18% |
|
| 2023/09/12 | 5 | 42.70 | 13 | 42.99 | 43.60 | -8 | 1,845 | -0.43% |
|
| 2023/09/11 | 0 | 0.00 | 7 | 39.58 | 39.65 | -7 | 1,545 | -0.45% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 35.45 | 35.35 | -2 | 1,493 | -0.13% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 1,513 | -0.13% |
|
| 2023/09/05 | 2 | 36.45 | 6 | 36.46 | 36.30 | -4 | 1,524 | -0.26% |
|
| 2023/09/01 | 1 | 34.70 | 0 | 0.00 | 35.40 | 1 | 1,566 | 0.06% |
|
| 2023/08/29 | 2 | 34.05 | 2 | 33.75 | 34.55 | 0 | 1,697 | 0.00% |
|
| 2023/08/28 | 1 | 34.10 | 0 | 0.00 | 33.75 | 1 | 1,693 | 0.06% |
|
| 2023/08/25 | 1 | 34.80 | 0 | 0.00 | 34.50 | 1 | 1,679 | 0.06% |
|
| 2023/08/24 | 4 | 35.06 | 0 | 0.00 | 34.70 | 4 | 1,670 | 0.24% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 36.95 | 36.10 | -2 | 1,636 | -0.12% |
|
| 2023/08/21 | 2 | 37.68 | 1 | 37.85 | 37.85 | 1 | 1,618 | 0.06% |
|
| 2023/08/16 | 2 | 37.00 | 0 | 0.00 | 37.40 | 2 | 1,582 | 0.13% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 1,572 | -0.06% |
|
| 2023/08/14 | 1 | 37.35 | 0 | 0.00 | 37.00 | 1 | 1,548 | 0.06% |
|
| 2023/08/11 | 2 | 39.00 | 0 | 0.00 | 38.85 | 2 | 1,529 | 0.13% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 39.65 | 38.55 | -3 | 1,499 | -0.20% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 38.70 | 38.85 | -2 | 1,458 | -0.14% |
|
| 2023/08/07 | 0 | 0.00 | 7 | 38.66 | 38.50 | -7 | 1,434 | -0.49% |
|
| 2023/08/04 | 0.1 | 37.70 | 3 | 36.90 | 38.00 | -2.9 | 1,395 | -0.21% |
|
| 2023/08/01 | 5 | 36.00 | 0 | 35.85 | 36.20 | 5 | 1,376 | 0.36% |
|
| 2023/07/31 | 0 | 0.00 | 11 | 35.65 | 35.60 | -11 | 1,380 | -0.80% |
|
| 2023/07/27 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 1,403 | 0.07% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 35.10 | 35.10 | -1 | 1,419 | -0.07% |
|
| 2023/07/25 | 0 | 35.80 | 0 | 0.00 | 35.65 | 0 | 1,423 | 0.00% |
|
| 2023/07/18 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 1,367 | 0.07% |
|
| 2023/07/17 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,338 | 0.07% |
|
| 2023/07/14 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,316 | 0.08% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 38.25 | 37.85 | -2 | 1,282 | -0.16% |
|
| 2023/07/11 | 6 | 40.98 | 13 | 40.05 | 39.25 | -7 | 1,226 | -0.57% |
|
| 2023/07/10 | 8 | 38.91 | 4 | 38.68 | 39.15 | 4 | 1,061 | 0.38% |
|
| 2023/07/06 | 2 | 36.40 | 2 | 37.00 | 36.35 | 0 | 975 | 0.00% |
|
| 2023/07/03 | 1 | 36.05 | 3 | 36.25 | 36.40 | -2 | 908 | -0.22% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 34.10 | 34.75 | -1 | 884 | -0.11% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 866 | -0.12% |
|
| 2023/06/27 | 5 | 36.60 | 1 | 35.80 | 35.65 | 4 | 848 | 0.47% |
|
| 2023/06/26 | 2 | 37.65 | 0 | 0.00 | 37.30 | 2 | 821 | 0.24% |
|
| 2023/06/21 | 3 | 37.62 | 0 | 0.00 | 37.65 | 3 | 801 | 0.37% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 36.85 | 37.00 | -2 | 785 | -0.25% |
|
| 2023/06/19 | 2 | 36.00 | 2 | 35.78 | 36.05 | 0 | 760 | 0.00% |
|
| 2023/06/16 | 17 | 36.16 | 15 | 36.67 | 36.30 | 2 | 742 | 0.27% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 34.75 | 34.85 | -2 | 686 | -0.29% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 34.20 | 33.80 | -1 | 662 | -0.15% |
|
| 2023/06/13 | 2 | 34.65 | 22 | 34.46 | 34.15 | -20 | 646 | -3.09% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 617 | -0.16% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 33.40 | 33.35 | -5 | 605 | -0.83% |
|
| 2023/06/08 | 0 | 0.00 | 8 | 33.48 | 33.40 | -8 | 615 | -1.30% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 32.75 | 33.20 | -1 | 604 | -0.17% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 32.58 | 32.65 | -6 | 587 | -1.02% |
|
| 2023/06/05 | 1 | 32.35 | 2 | 32.48 | 32.60 | -1 | 573 | -0.17% |
|
| 2023/06/02 | 1 | 31.00 | 2 | 31.05 | 30.85 | -1 | 520 | -0.19% |
|
| 2023/05/23 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 523 | 0.19% |
|
| 2023/05/22 | 20 | 29.78 | 0 | 0.00 | 29.80 | 20 | 526 | 3.80% |
|
| 2023/05/19 | 1 | 29.75 | 0 | 0.00 | 29.45 | 1 | 532 | 0.19% |
|
| 2023/05/18 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 550 | 0.18% |
|
| 2023/05/12 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 551 | 0.18% |
|
| 2023/05/11 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 552 | 0.18% |
|
| 2023/05/04 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 564 | 0.18% |
|
| 2023/05/03 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 558 | 0.36% |
|
| 2023/05/02 | 1 | 30.75 | 2 | 30.43 | 30.75 | -1 | 543 | -0.18% |
|
| 2023/04/28 | 1 | 29.60 | 1 | 29.30 | 29.65 | 0 | 525 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 28.90 | 28.85 | -1 | 514 | -0.19% |
|
| 2023/04/25 | 3 | 28.60 | 0 | 0.00 | 28.30 | 3 | 516 | 0.58% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 29.13 | 29.05 | -4 | 527 | -0.76% |
|
| 2023/04/21 | 5 | 28.71 | 0 | 0.00 | 28.65 | 5 | 541 | 0.92% |
|
| 2023/04/06 | 1 | 29.05 | 0.2 | 29.10 | 29.05 | 0.8 | 546 | 0.14% |
|
| 2023/03/30 | 0 | 29.00 | 0.3 | 29.10 | 28.95 | -0.3 | 560 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 0.5 | 29.00 | 29.15 | -0.5 | 565 | -0.09% |
|
| 2023/03/24 | 2 | 29.38 | 0 | 0.00 | 29.35 | 2 | 580 | 0.34% |
|
| 2023/03/22 | 5 | 29.56 | 0 | 0.00 | 29.50 | 5 | 587 | 0.86% |
|
| 2023/03/13 | 0.5 | 29.01 | 0 | 0.00 | 29.30 | 0.5 | 655 | 0.08% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 30.70 | 30.65 | -1 | 693 | -0.14% |
|
| 2023/02/24 | 1 | 31.30 | 0 | 0.00 | 30.80 | 1 | 672 | 0.15% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 667 | -0.15% |
|
| 2023/02/16 | 4 | 32.00 | 5 | 32.07 | 31.85 | -1 | 669 | -0.15% |
|
| 2023/02/14 | 1 | 30.40 | 0 | 0.00 | 30.55 | 1 | 659 | 0.15% |
|
| 2023/02/08 | 0 | 0.00 | 0.6 | 31.30 | 31.70 | -0.6 | 666 | -0.09% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 31.70 | 31.85 | -4 | 658 | -0.61% |
|
| 2023/01/31 | 3 | 30.42 | 0 | 0.00 | 30.50 | 3 | 639 | 0.47% |
|
| 2023/01/10 | 0.2 | 29.10 | 0 | 0.00 | 29.40 | 0.2 | 629 | 0.02% |
|
| 2023/01/09 | 0.2 | 29.70 | 0 | 0.00 | 29.20 | 0.2 | 611 | 0.03% |
|
| 2022/12/29 | 0.2 | 29.90 | 0 | 0.00 | 29.95 | 0.2 | 634 | 0.02% |
|
| 2022/12/07 | 1 | 33.40 | 1 | 33.75 | 32.65 | 0 | 671 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 680 | -0.15% |
|
| 2022/12/01 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 674 | 0.15% |
|
| 2022/11/28 | 1 | 28.90 | 0 | 0.00 | 29.30 | 1 | 655 | 0.15% |
|
| 2022/11/21 | 3 | 30.68 | 3 | 30.75 | 30.40 | 0 | 767 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 27.60 | 28.70 | -1 | 970 | -0.10% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 1,017 | -0.10% |
|
| 2022/10/11 | 2 | 27.90 | 0 | 0.00 | 28.05 | 2 | 1,104 | 0.18% |
|
| 2022/09/29 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 1,390 | 0.07% |
|
| 2022/09/26 | 5 | 31.60 | 1 | 30.80 | 30.80 | 4 | 1,377 | 0.29% |
|
| 2022/09/20 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 1,384 | 0.07% |
|
| 2022/09/19 | 16 | 33.64 | 0 | 0.00 | 32.85 | 16 | 1,384 | 1.16% |
|
| 2022/09/16 | 0 | 0.00 | 8 | 34.94 | 34.70 | -8 | 1,386 | -0.58% |
|
| 2022/09/15 | 6 | 34.66 | 0 | 0.00 | 34.80 | 6 | 1,386 | 0.43% |
|
| 2022/09/14 | 1 | 34.35 | 38 | 34.42 | 34.25 | -37 | 1,392 | -2.66% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 35.25 | 34.85 | -2 | 1,402 | -0.14% |
|
| 2022/09/12 | 0 | 0.00 | 17 | 34.09 | 34.90 | -17 | 1,416 | -1.20% |
|
| 2022/09/08 | 16 | 33.78 | 14 | 34.06 | 33.70 | 2 | 1,424 | 0.14% |
|
| 2022/09/07 | 6 | 31.90 | 0 | 0.00 | 31.50 | 6 | 1,437 | 0.42% |
|
| 2022/09/06 | 2 | 32.80 | 1 | 33.75 | 32.50 | 1 | 1,441 | 0.07% |
|
| 2022/08/31 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 1,438 | 0.07% |
|
| 2022/08/26 | 5 | 35.40 | 4 | 34.65 | 34.50 | 1 | 1,448 | 0.07% |
|
| 2022/08/24 | 3 | 33.30 | 0 | 0.00 | 33.00 | 3 | 1,330 | 0.23% |
|
| 2022/08/23 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 1,342 | 0.15% |
|
| 2022/08/22 | 1 | 33.10 | 43 | 33.98 | 33.50 | -42 | 1,349 | -3.11% |
|
| 2022/08/19 | 2 | 33.50 | 0 | 0.00 | 33.15 | 2 | 1,349 | 0.15% |
|
| 2022/08/18 | 2 | 33.35 | 0 | 0.00 | 33.55 | 2 | 1,359 | 0.15% |
|
| 2022/08/17 | 2 | 32.90 | 20 | 33.32 | 33.40 | -18 | 1,359 | -1.32% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 32.30 | 32.55 | -1 | 1,357 | -0.07% |
|
| 2022/08/12 | 4 | 31.80 | 0 | 0.00 | 31.80 | 4 | 1,352 | 0.30% |
|
| 2022/08/09 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 1,345 | 0.15% |
|
| 2022/08/05 | 3 | 31.20 | 2 | 31.20 | 31.20 | 1 | 1,354 | 0.07% |
|
| 2022/08/03 | 0 | 0.00 | 0.2 | 33.05 | 32.55 | -0.2 | 1,337 | -0.01% |
|
| 2022/08/02 | 0.2 | 34.30 | 0.2 | 34.05 | 33.50 | 0 | 1,335 | 0.00% |
|
| 2022/08/01 | 0.2 | 34.30 | 0 | 0.00 | 34.00 | 0.2 | 1,317 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 1,301 | -0.08% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 32.75 | 33.10 | -2 | 1,274 | -0.16% |
|
| 2022/07/22 | 2 | 33.25 | 0 | 0.00 | 33.40 | 2 | 1,267 | 0.16% |
|
| 2022/07/21 | 0 | 0.00 | 6 | 32.75 | 33.05 | -6 | 1,267 | -0.47% |
|
| 2022/07/20 | 6 | 32.17 | 0 | 0.00 | 31.90 | 6 | 1,248 | 0.48% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 33.30 | 32.55 | -2 | 1,227 | -0.16% |
|
| 2022/07/18 | 1 | 36.00 | 0 | 0.00 | 34.40 | 1 | 1,193 | 0.08% |
|
| 2022/07/15 | 19 | 34.76 | 10 | 35.09 | 36.05 | 9 | 1,142 | 0.79% |
|
| 2022/07/14 | 8 | 33.75 | 4 | 34.55 | 34.70 | 4 | 1,006 | 0.40% |
|
| 2022/07/12 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 882 | 0.11% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 879 | -0.11% |
|
| 2022/07/07 | 1 | 27.00 | 0 | 0.00 | 27.85 | 1 | 853 | 0.12% |
|
| 2022/06/30 | 4 | 27.48 | 0 | 0.00 | 26.80 | 4 | 861 | 0.46% |
|
| 2022/06/27 | 2 | 28.98 | 0 | 0.00 | 29.05 | 2 | 858 | 0.23% |
|
| 2022/06/24 | 2 | 28.55 | 2 | 28.85 | 28.90 | 0 | 857 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 850 | -0.12% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 28.20 | 27.70 | -1 | 866 | -0.12% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 28.50 | 29.10 | -5 | 865 | -0.58% |
|
| 2022/06/20 | 2 | 28.40 | 11 | 27.86 | 27.40 | -9 | 870 | -1.03% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 29.40 | 29.40 | -3 | 849 | -0.35% |
|
| 2022/06/16 | 1 | 30.60 | 9 | 31.33 | 30.50 | -8 | 842 | -0.95% |
|
| 2022/06/13 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 836 | 0.24% |
|
| 2022/06/10 | 1 | 36.00 | 0 | 0.00 | 36.65 | 1 | 839 | 0.12% |
|
| 2022/06/09 | 1 | 36.40 | 0 | 0.00 | 36.80 | 1 | 843 | 0.12% |
|
| 2022/06/08 | 1 | 40.10 | 8 | 40.44 | 40.10 | -7 | 818 | -0.86% |
|
| 2022/06/07 | 0 | 0.00 | 12 | 40.00 | 39.95 | -12 | 816 | -1.47% |
|
| 2022/06/06 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 821 | 0.12% |
|
| 2022/05/30 | 2 | 38.55 | 2 | 38.40 | 38.95 | 0 | 832 | 0.00% |
|
| 2022/05/26 | 1 | 37.15 | 0 | 0.00 | 36.60 | 1 | 832 | 0.12% |
|
| 2022/05/24 | 5.3 | 37.06 | 95 | 36.58 | 36.40 | -89.7 | 852 | -10.52% |
|
| 2022/05/13 | 2 | 36.43 | 0 | 0.00 | 37.10 | 2 | 949 | 0.21% |
|
| 2022/05/12 | 4 | 36.79 | 0 | 0.00 | 36.15 | 4 | 961 | 0.42% |
|
| 2022/05/11 | 3 | 37.78 | 0 | 0.00 | 37.30 | 3 | 969 | 0.31% |
|
| 2022/05/10 | 6 | 37.55 | 0 | 0.00 | 38.10 | 6 | 1,026 | 0.58% |
|
| 2022/05/09 | 10 | 37.05 | 11 | 37.10 | 37.10 | -1 | 1,122 | -0.09% |
|
| 2022/05/06 | 4 | 39.48 | 0 | 0.00 | 39.50 | 4 | 1,222 | 0.33% |
|
| 2022/04/29 | 1 | 39.60 | 0.1 | 40.00 | 39.75 | 0.9 | 1,400 | 0.06% |
|
| 2022/04/27 | 2 | 39.18 | 0 | 0.00 | 39.55 | 2 | 1,449 | 0.14% |
|
| 2022/04/21 | 1.5 | 43.00 | 0 | 0.00 | 42.55 | 1.5 | 1,461 | 0.10% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 42.08 | 42.00 | -2 | 1,455 | -0.14% |
|
| 2022/04/15 | 8 | 41.10 | 0 | 0.00 | 41.25 | 8 | 1,491 | 0.54% |
|
| 2022/04/13 | 1 | 42.50 | 0 | 0.00 | 42.35 | 1 | 1,564 | 0.06% |
|
| 2022/04/12 | 0 | 0.00 | 4 | 41.78 | 42.10 | -4 | 1,563 | -0.26% |
|
| 2022/04/11 | 0.1 | 41.55 | 0 | 0.00 | 41.30 | 0.1 | 1,573 | 0.00% |
|
| 2022/04/07 | 5 | 43.27 | 0 | 0.00 | 42.80 | 5 | 1,584 | 0.32% |
|
| 2022/04/06 | 2 | 44.10 | 0 | 0.00 | 44.35 | 2 | 1,577 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 45.95 | 45.80 | -1 | 1,578 | -0.06% |
|
| 2022/03/29 | 3 | 45.50 | 1 | 45.30 | 45.40 | 2 | 1,579 | 0.13% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 46.10 | 45.95 | -1 | 1,581 | -0.06% |
|
| 2022/03/25 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 1,592 | 0.06% |
|
| 2022/03/24 | 11 | 47.13 | 10 | 47.40 | 47.25 | 1 | 1,583 | 0.06% |
|
| 2022/03/23 | 81 | 47.35 | 6 | 46.98 | 47.45 | 75 | 1,588 | 4.72% |
|
| 2022/03/22 | 1 | 45.80 | 20 | 45.80 | 46.05 | -19 | 1,579 | -1.20% |
|
| 2022/03/18 | 5 | 44.99 | 1 | 44.45 | 45.45 | 4 | 1,581 | 0.25% |
|
| 2022/03/16 | 2 | 43.13 | 6 | 42.87 | 43.35 | -4 | 1,605 | -0.25% |
|
| 2022/03/15 | 1 | 42.05 | 1 | 42.50 | 42.20 | 0 | 1,590 | 0.00% |
|
| 2022/03/14 | 10 | 42.50 | 0 | 0.00 | 42.85 | 10 | 1,591 | 0.63% |
|
| 2022/03/10 | 1 | 40.85 | 10 | 40.80 | 41.10 | -9 | 1,655 | -0.54% |
|
| 2022/03/09 | 7 | 41.17 | 2 | 41.15 | 40.75 | 5 | 1,643 | 0.30% |
|
| 2022/03/08 | 10 | 41.81 | 10 | 42.15 | 41.50 | 0 | 1,641 | 0.00% |
|
| 2022/03/07 | 7 | 41.93 | 6 | 42.30 | 42.00 | 1 | 1,636 | 0.06% |
|
| 2022/03/04 | 13 | 43.50 | 2 | 43.50 | 43.55 | 11 | 1,624 | 0.68% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 44.40 | 44.40 | -0.1 | 1,623 | -0.01% |
|
| 2022/03/02 | 1 | 44.20 | 0 | 0.00 | 44.40 | 1 | 1,624 | 0.06% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 44.03 | 44.55 | -3 | 1,622 | -0.18% |
|
| 2022/02/25 | 23 | 42.31 | 9 | 41.97 | 42.75 | 14 | 1,612 | 0.87% |
|
| 2022/02/24 | 7 | 43.18 | 7 | 42.95 | 42.85 | 0 | 1,591 | 0.00% |
|
| 2022/02/23 | 6 | 44.00 | 17 | 43.85 | 44.20 | -11 | 1,578 | -0.70% |
|
| 2022/02/22 | 4 | 43.80 | 3 | 43.20 | 43.10 | 1 | 1,572 | 0.06% |
|
| 2022/02/21 | 9 | 44.21 | 4 | 44.24 | 44.45 | 5 | 1,558 | 0.32% |
|
| 2022/02/18 | 6 | 44.68 | 10 | 44.75 | 44.80 | -4 | 1,553 | -0.26% |
|
| 2022/02/17 | 8.1 | 44.46 | 8 | 44.63 | 44.30 | 0.1 | 1,546 | 0.01% |
|
| 2022/02/16 | 3 | 44.50 | 3 | 44.85 | 45.30 | 0 | 1,538 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 44.50 | 44.30 | -2 | 1,521 | -0.13% |
|
| 2022/02/14 | 2 | 43.55 | 0 | 0.00 | 42.90 | 2 | 1,489 | 0.13% |
|
| 2022/02/11 | 5 | 44.66 | 5 | 44.75 | 44.75 | 0 | 1,479 | 0.00% |
|
| 2022/02/10 | 34 | 45.08 | 37.6 | 45.01 | 45.20 | -3.6 | 1,471 | -0.24% |
|
| 2022/02/09 | 10 | 46.38 | 19.2 | 46.17 | 46.75 | -9.2 | 1,432 | -0.64% |
|
| 2022/02/08 | 17.2 | 42.98 | 15 | 42.80 | 43.60 | 2.2 | 1,345 | 0.16% |
|
| 2022/02/07 | 11 | 45.03 | 13 | 45.40 | 45.65 | -2 | 1,226 | -0.16% |
|
| 2022/01/26 | 22 | 44.95 | 11 | 44.64 | 44.40 | 11 | 1,186 | 0.93% |
|
| 2022/01/25 | 7 | 46.38 | 10 | 46.76 | 45.95 | -3 | 1,133 | -0.26% |
|
| 2022/01/24 | 15.1 | 47.19 | 6 | 47.96 | 46.45 | 9.1 | 1,090 | 0.83% |
|
| 2022/01/21 | 12 | 48.77 | 5 | 48.65 | 48.20 | 7 | 1,034 | 0.68% |
|
| 2022/01/20 | 9 | 51.27 | 6 | 51.30 | 51.20 | 3 | 985 | 0.30% |
|
| 2022/01/19 | 6 | 51.85 | 4 | 51.93 | 51.70 | 2 | 978 | 0.20% |
|
| 2022/01/18 | 6 | 52.28 | 11 | 52.47 | 52.30 | -5 | 973 | -0.51% |
|
| 2022/01/14 | 10 | 51.52 | 3 | 51.30 | 51.30 | 7 | 949 | 0.74% |
|
| 2022/01/13 | 4 | 52.10 | 6 | 52.20 | 52.50 | -2 | 948 | -0.21% |
|
| 2022/01/12 | 5 | 52.14 | 5 | 52.40 | 52.40 | 0 | 946 | 0.00% |
|
| 2022/01/11 | 12 | 52.92 | 3 | 52.50 | 52.50 | 9 | 943 | 0.95% |
|
| 2022/01/10 | 1 | 53.40 | 0 | 0.00 | 54.00 | 1 | 932 | 0.11% |
|
| 2022/01/07 | 12.2 | 52.23 | 3 | 53.20 | 52.00 | 9.2 | 903 | 1.02% |
|
| 2022/01/06 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 827 | 0.12% |
|
| 2022/01/05 | 0 | 56.50 | 0 | 0.00 | 56.10 | 0 | 819 | 0.00% |
|
| 2022/01/03 | 7 | 56.07 | 0 | 0.00 | 55.90 | 7 | 800 | 0.87% |
|
| 2021/12/30 | 4 | 56.65 | 0 | 0.00 | 56.50 | 4 | 792 | 0.50% |
|
| 2021/12/29 | 11 | 57.50 | 0 | 0.00 | 57.30 | 11 | 778 | 1.41% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 774 | -0.13% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 779 | -0.13% |
|
| 2021/12/24 | 1.5 | 56.97 | 1 | 56.90 | 56.80 | 0.5 | 775 | 0.06% |
|
| 2021/12/23 | 1 | 57.30 | 1 | 57.10 | 57.10 | 0 | 771 | 0.00% |
|
| 2021/12/21 | 4 | 57.65 | 1 | 57.50 | 57.50 | 3 | 761 | 0.39% |
|
| 2021/12/20 | 6 | 56.73 | 1 | 56.70 | 56.60 | 5 | 742 | 0.67% |
|
| 2021/12/17 | 2 | 56.45 | 0 | 0.00 | 56.40 | 2 | 729 | 0.27% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 56.40 | 55.80 | -1 | 709 | -0.14% |
|
| 2021/12/15 | 1 | 55.90 | 0 | 0.00 | 55.60 | 1 | 701 | 0.14% |
|
| 2021/12/14 | 0 | 56.50 | 1 | 56.90 | 56.20 | -1 | 687 | -0.14% |
|
| 2021/12/13 | 3 | 56.87 | 0 | 0.00 | 57.00 | 3 | 672 | 0.45% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 59.20 | 59.00 | -2 | 626 | -0.32% |
|
| 2021/12/09 | 2 | 59.25 | 0 | 0.00 | 59.20 | 2 | 607 | 0.33% |
|
| 2021/12/08 | 3.3 | 59.73 | 2 | 59.40 | 59.50 | 1.3 | 602 | 0.22% |
|
| 2021/12/07 | 5 | 58.76 | 4 | 58.80 | 59.00 | 1 | 604 | 0.17% |
|
| 2021/12/06 | 8 | 60.58 | 0 | 0.00 | 60.30 | 8 | 562 | 1.43% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 63.40 | 62.90 | -1 | 530 | -0.19% |
|
| 2021/12/02 | 2.1 | 62.98 | 1 | 63.40 | 62.80 | 1.1 | 523 | 0.21% |
|
| 2021/12/01 | 1 | 62.90 | 0 | 0.00 | 63.10 | 1 | 515 | 0.19% |
|
| 2021/11/30 | 2 | 64.00 | 1 | 63.80 | 64.00 | 1 | 505 | 0.20% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 63.90 | 64.10 | -1 | 500 | -0.20% |
|
| 2021/11/24 | 3 | 65.00 | 0 | 0.00 | 65.20 | 3 | 494 | 0.61% |
|
| 2021/11/22 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 491 | 0.20% |
|
| 2021/11/19 | 5.1 | 64.22 | 0 | 0.00 | 64.00 | 5.1 | 500 | 1.02% |
|
| 2021/11/18 | 1.1 | 64.61 | 1 | 64.60 | 64.30 | 0.1 | 500 | 0.02% |
|
| 2021/11/17 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 504 | 0.20% |
|
| 2021/11/15 | 2 | 65.50 | 0 | 0.00 | 65.30 | 2 | 501 | 0.40% |
|
| 2021/11/12 | 1 | 64.90 | 0 | 0.00 | 65.00 | 1 | 510 | 0.20% |
|
| 2021/11/10 | 1 | 65.60 | 0 | 0.00 | 65.30 | 1 | 519 | 0.19% |
|
| 2021/11/09 | 1 | 64.80 | 0 | 0.00 | 65.20 | 1 | 517 | 0.19% |
|
| 2021/11/08 | 6 | 63.95 | 0 | 0.00 | 63.90 | 6 | 519 | 1.15% |
|
| 2021/11/05 | 7 | 65.72 | 0 | 0.00 | 65.80 | 7 | 516 | 1.36% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 65.80 | 65.70 | -2 | 723 | -0.28% |
|
| 2021/10/08 | 1 | 67.10 | 0 | 0.00 | 67.30 | 1 | 963 | 0.10% |
|
| 2021/10/06 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 1,043 | 0.10% |
|
| 2021/10/05 | 0.5 | 64.60 | 1 | 65.50 | 65.80 | -0.5 | 1,119 | -0.04% |
|
| 2021/10/04 | 3 | 65.57 | 10 | 68.30 | 65.40 | -7 | 1,129 | -0.62% |
|
| 2021/09/22 | 1 | 68.60 | 0 | 0.00 | 68.30 | 1 | 1,223 | 0.08% |
|
| 2021/09/08 | 4 | 69.58 | 0 | 0.00 | 69.20 | 4 | 1,408 | 0.28% |
|
| 2021/09/06 | 1.1 | 71.13 | 1 | 71.50 | 71.00 | 0.1 | 1,413 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 71.23 | 71.00 | -3 | 1,516 | -0.20% |
|
| 2021/08/27 | 0.2 | 70.90 | 0 | 0.00 | 70.40 | 0.2 | 1,534 | 0.01% |
|
| 2021/08/26 | 1 | 70.50 | 2 | 71.20 | 70.50 | -1 | 1,556 | -0.06% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 71.20 | 70.70 | -1 | 1,581 | -0.06% |
|
| 2021/08/24 | 2 | 69.95 | 3.1 | 69.54 | 69.30 | -1.1 | 1,588 | -0.07% |
|
| 2021/08/20 | 4 | 69.20 | 0 | 0.00 | 70.00 | 4 | 1,666 | 0.24% |
|
| 2021/08/19 | 1.1 | 70.36 | 0 | 0.00 | 70.10 | 1.1 | 1,719 | 0.06% |
|
| 2021/08/18 | 3 | 69.53 | 1 | 71.90 | 71.90 | 2 | 1,756 | 0.11% |
|
| 2021/08/17 | 3 | 71.00 | 1 | 71.50 | 69.90 | 2 | 1,766 | 0.11% |
|
| 2021/08/16 | 8 | 70.93 | 0 | 0.00 | 70.00 | 8 | 1,783 | 0.45% |
|
| 2021/08/13 | 1 | 73.00 | 0 | 0.00 | 72.00 | 1 | 1,799 | 0.06% |
|
| 2021/08/12 | 2 | 73.50 | 0 | 0.00 | 73.50 | 2 | 1,807 | 0.11% |
|
| 2021/08/10 | 13 | 73.38 | 2 | 73.75 | 73.10 | 11 | 1,855 | 0.59% |
|
| 2021/08/09 | 3 | 77.50 | 31 | 77.82 | 77.00 | -28 | 1,857 | -1.51% |
|
| 2021/08/06 | 3 | 77.73 | 5 | 77.46 | 77.70 | -2 | 1,905 | -0.10% |
|
| 2021/08/05 | 8 | 77.94 | 1 | 78.10 | 78.00 | 7 | 1,943 | 0.36% |
|
| 2021/08/04 | 10 | 80.79 | 0 | 0.00 | 80.80 | 10 | 2,001 | 0.50% |
|
| 2021/08/03 | 0.3 | 78.73 | 0 | 0.00 | 77.70 | 0.3 | 2,083 | 0.01% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 77.70 | 77.80 | -3 | 2,174 | -0.14% |
|
| 2021/07/30 | 3 | 77.37 | 0 | 0.00 | 77.10 | 3 | 2,398 | 0.13% |
|
| 2021/07/28 | 5 | 78.32 | 0 | 0.00 | 77.90 | 5 | 2,486 | 0.20% |
|
| 2021/07/23 | 4 | 81.40 | 0 | 0.00 | 81.00 | 4 | 2,630 | 0.15% |
|
| 2021/07/22 | 11 | 83.80 | 0 | 0.00 | 82.20 | 11 | 2,660 | 0.41% |
|
| 2021/07/21 | 5 | 84.10 | 11.1 | 85.21 | 84.40 | -6.1 | 2,646 | -0.23% |
|
| 2021/07/20 | 10 | 82.76 | 1 | 83.20 | 83.60 | 9 | 2,616 | 0.34% |
|
| 2021/07/19 | 0 | 0.00 | 6 | 83.67 | 84.30 | -6 | 2,597 | -0.23% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 83.30 | 83.50 | -4 | 2,611 | -0.15% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 83.10 | 83.00 | -2 | 2,618 | -0.08% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 82.40 | 82.00 | -2 | 2,642 | -0.08% |
|
| 2021/07/13 | 4 | 83.93 | 1.1 | 83.43 | 83.40 | 3 | 2,758 | 0.11% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 83.12 | 82.30 | -6 | 2,754 | -0.22% |
|
| 2021/07/09 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 2,721 | 0.04% |
|
| 2021/07/08 | 1 | 77.80 | 0 | 0.00 | 78.30 | 1 | 2,792 | 0.04% |
|
| 2021/07/07 | 0.3 | 78.00 | 0 | 0.00 | 77.90 | 0.3 | 2,886 | 0.01% |
|
| 2021/07/06 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 3,050 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 79.25 | 79.10 | -2 | 3,159 | -0.06% |
|
| 2021/07/02 | 2 | 77.45 | 0 | 0.00 | 78.90 | 2 | 3,225 | 0.06% |
|
| 2021/07/01 | 3 | 77.80 | 0.2 | 79.10 | 77.60 | 2.8 | 3,285 | 0.09% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 79.70 | 78.90 | -1 | 3,422 | -0.03% |
|
| 2021/06/29 | 12 | 80.48 | 2 | 80.55 | 79.20 | 10 | 3,595 | 0.28% |
|
| 2021/06/28 | 2 | 80.80 | 2 | 80.45 | 80.50 | 0 | 3,608 | 0.00% |
|
| 2021/06/25 | 3.1 | 82.64 | 4 | 82.55 | 82.20 | -1 | 3,582 | -0.03% |
|
| 2021/06/23 | 0.1 | 78.80 | 0 | 0.00 | 78.60 | 0.1 | 3,572 | 0.00% |
|
| 2021/06/21 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 3,597 | 0.03% |
|
| 2021/06/18 | 5 | 78.90 | 1 | 78.80 | 78.90 | 4 | 3,625 | 0.11% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 77.50 | 77.00 | -0.1 | 3,802 | 0.00% |
|
| 2021/06/10 | 2 | 77.10 | 0 | 0.00 | 76.60 | 2 | 4,079 | 0.05% |
|
| 2021/06/08 | 1 | 78.40 | 0 | 0.00 | 78.90 | 1 | 4,263 | 0.02% |
|
| 2021/06/07 | 2 | 78.45 | 0 | 0.00 | 78.20 | 2 | 4,623 | 0.04% |
|
| 2021/06/04 | 9 | 78.60 | 0 | 0.00 | 79.20 | 9 | 4,762 | 0.19% |
|
| 2021/06/03 | 6 | 78.30 | 0 | 0.00 | 78.30 | 6 | 4,759 | 0.13% |
|
| 2021/06/02 | 2 | 79.80 | 5 | 80.00 | 79.70 | -3 | 4,767 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 78.30 | 78.70 | -1 | 4,753 | -0.02% |
|
| 2021/05/31 | 2 | 77.75 | 1 | 78.00 | 77.40 | 1 | 4,755 | 0.02% |
|
| 2021/05/28 | 1 | 76.80 | 2 | 77.80 | 78.00 | -1 | 4,749 | -0.02% |
|
| 2021/05/27 | 1 | 76.40 | 3 | 75.70 | 77.00 | -2 | 4,796 | -0.04% |
|
| 2021/05/26 | 1 | 73.20 | 4.1 | 73.13 | 73.00 | -3.1 | 4,784 | -0.06% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 71.00 | 70.30 | -2 | 4,789 | -0.04% |
|
| 2021/05/24 | 2 | 69.25 | 3 | 69.13 | 69.50 | -1 | 4,793 | -0.02% |
|
| 2021/05/21 | 3 | 68.50 | 6 | 69.30 | 70.10 | -3 | 4,842 | -0.06% |
|
| 2021/05/20 | 0.1 | 68.00 | 0 | 0.00 | 66.60 | 0.1 | 4,882 | 0.00% |
|
| 2021/05/19 | 1 | 66.30 | 1 | 67.05 | 67.00 | 0 | 5,007 | 0.00% |
|
| 2021/05/18 | 1.4 | 64.89 | 1 | 64.90 | 67.20 | 0.4 | 5,222 | 0.01% |
|
| 2021/05/17 | 6 | 64.33 | 1 | 66.60 | 63.10 | 5 | 5,225 | 0.10% |
|
| 2021/05/14 | 4.1 | 70.49 | 1 | 72.00 | 70.10 | 3.1 | 5,210 | 0.06% |
|
| 2021/05/13 | 7 | 67.83 | 4 | 68.77 | 68.60 | 3 | 5,213 | 0.06% |
|
| 2021/05/12 | 17.1 | 69.61 | 16 | 68.79 | 67.40 | 1.1 | 5,194 | 0.02% |
|
| 2021/05/11 | 18.3 | 71.89 | 3 | 74.60 | 71.50 | 15.3 | 5,147 | 0.30% |
|
| 2021/05/10 | 14 | 78.80 | 9 | 78.82 | 78.80 | 5 | 5,120 | 0.10% |
|
| 2021/05/07 | 6 | 77.00 | 16 | 76.66 | 78.30 | -10 | 5,115 | -0.20% |
|
| 2021/05/06 | 8 | 83.60 | 0 | 0.00 | 83.60 | 8 | 4,894 | 0.16% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 94.00 | 92.80 | -1 | 4,875 | -0.02% |
|
| 2021/05/04 | 1 | 89.00 | 7 | 92.67 | 94.20 | -6 | 4,813 | -0.12% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 94.18 | 91.50 | -6 | 4,735 | -0.13% |
|
| 2021/04/29 | 2 | 94.20 | 3 | 94.50 | 94.00 | -1 | 4,693 | -0.02% |
|
| 2021/04/28 | 5 | 93.10 | 6 | 91.58 | 93.40 | -1 | 4,658 | -0.02% |
|
| 2021/04/27 | 5 | 90.82 | 7 | 90.11 | 90.30 | -2 | 4,653 | -0.04% |
|
| 2021/04/26 | 2 | 90.30 | 5 | 90.18 | 90.30 | -3 | 4,689 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 88.00 | 88.70 | -11 | 4,705 | -0.23% |
|
| 2021/04/22 | 6 | 88.65 | 0 | 0.00 | 88.00 | 6 | 4,700 | 0.13% |
|
| 2021/04/21 | 4 | 89.70 | 2 | 89.30 | 89.80 | 2 | 4,659 | 0.04% |
|
| 2021/04/20 | 5 | 90.00 | 1 | 89.00 | 89.00 | 4 | 4,653 | 0.09% |
|
| 2021/04/19 | 9 | 89.28 | 4 | 89.40 | 89.00 | 5 | 4,635 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 96.10 | 95.30 | -1 | 4,540 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 90.80 | 93.50 | -1 | 4,499 | -0.02% |
|
| 2021/04/14 | 5 | 89.98 | 0 | 0.00 | 90.80 | 5 | 4,471 | 0.11% |
|
| 2021/04/13 | 2 | 92.60 | 0 | 0.00 | 92.00 | 2 | 4,402 | 0.05% |
|
| 2021/04/12 | 39 | 97.15 | 7 | 96.00 | 95.90 | 32 | 4,308 | 0.74% |
|
| 2021/04/09 | 3 | 105.00 | 3.5 | 106.00 | 106.50 | -0.5 | 4,142 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 2.5 | 100.60 | 103.50 | -2.5 | 4,036 | -0.06% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 100.30 | 99.60 | -2 | 3,966 | -0.05% |
|
| 2021/04/06 | 1 | 99.50 | 0.4 | 98.88 | 100.00 | 0.6 | 3,914 | 0.02% |
|
| 2021/04/01 | 9 | 97.68 | 12 | 98.83 | 98.00 | -3 | 3,769 | -0.08% |
|
| 2021/03/29 | 1 | 94.70 | 0 | 0.00 | 95.30 | 1 | 3,595 | 0.03% |
|
| 2021/03/26 | 1 | 93.00 | 1 | 95.00 | 92.60 | 0 | 3,589 | 0.00% |
|
| 2021/03/25 | 1 | 93.50 | 0 | 0.00 | 93.20 | 1 | 3,564 | 0.03% |
|
| 2021/03/24 | 1 | 93.10 | 0 | 0.00 | 93.50 | 1 | 3,561 | 0.03% |
|
| 2021/03/23 | 2 | 92.00 | 4 | 93.03 | 93.50 | -2 | 3,565 | -0.06% |
|
| 2021/03/22 | 7 | 91.71 | 2 | 93.00 | 91.60 | 5 | 3,532 | 0.14% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 96.00 | 93.40 | -2 | 3,513 | -0.06% |
|
| 2021/03/18 | 0 | 0.00 | 9 | 94.50 | 94.90 | -9 | 3,434 | -0.26% |
|
| 2021/03/17 | 5 | 93.82 | 4 | 93.33 | 93.20 | 1 | 3,405 | 0.03% |
|
| 2021/03/16 | 6 | 94.72 | 14 | 94.96 | 92.50 | -8 | 3,349 | -0.24% |
|
| 2021/03/15 | 6.2 | 92.45 | 10 | 92.47 | 92.60 | -3.8 | 3,179 | -0.12% |
|
| 2021/03/12 | 20.1 | 92.54 | 8 | 92.49 | 92.00 | 12.1 | 3,144 | 0.38% |
|
| 2021/03/11 | 14 | 90.99 | 93 | 90.26 | 93.40 | -79 | 3,004 | -2.63% |
|
| 2021/03/10 | 2 | 87.80 | 29 | 87.44 | 86.70 | -27 | 2,639 | -1.02% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 84.10 | 82.60 | -3 | 2,491 | -0.12% |
|
| 2021/03/08 | 3 | 84.73 | 6 | 83.60 | 83.60 | -3 | 2,485 | -0.12% |
|
| 2021/03/05 | 4 | 82.25 | 4 | 82.20 | 81.90 | 0 | 2,459 | 0.00% |
|
| 2021/03/04 | 1 | 81.40 | 0 | 0.00 | 81.80 | 1 | 2,459 | 0.04% |
|
| 2021/03/02 | 5 | 84.22 | 3 | 84.77 | 83.90 | 2 | 2,444 | 0.08% |
|
| 2021/02/26 | 1 | 81.60 | 0 | 0.00 | 81.20 | 1 | 2,359 | 0.04% |
|
| 2021/02/25 | 17 | 83.71 | 0 | 0.00 | 82.70 | 17 | 2,325 | 0.73% |
|
| 2021/02/24 | 2 | 83.15 | 2 | 83.00 | 83.20 | 0 | 2,288 | 0.00% |
|
| 2021/02/23 | 16 | 84.09 | 2 | 84.50 | 83.20 | 14 | 2,268 | 0.62% |
|
| 2021/02/22 | 21.1 | 87.15 | 1 | 87.00 | 86.70 | 20.1 | 2,208 | 0.91% |
|
| 2021/02/19 | 35 | 88.14 | 78.1 | 88.27 | 88.00 | -43.1 | 2,162 | -1.99% |
|
| 2021/02/18 | 94.1 | 84.85 | 67 | 85.81 | 86.10 | 27.1 | 2,051 | 1.32% |
|
| 2021/02/17 | 5 | 78.86 | 17 | 78.64 | 79.10 | -12 | 1,811 | -0.66% |
|
| 2021/02/05 | 2 | 77.85 | 10 | 77.66 | 77.70 | -8 | 1,774 | -0.45% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 77.57 | 78.20 | -3 | 1,752 | -0.17% |
|
| 2021/02/03 | 6 | 77.08 | 1 | 75.90 | 75.90 | 5 | 1,730 | 0.29% |
|
| 2021/02/02 | 12 | 77.21 | 0 | 0.00 | 76.80 | 12 | 1,850 | 0.65% |
|
| 2021/02/01 | 5 | 78.12 | 33 | 76.49 | 78.30 | -28 | 1,833 | -1.53% |
|
| 2021/01/29 | 11 | 77.51 | 2 | 78.60 | 73.60 | 9 | 1,749 | 0.51% |
|
| 2021/01/28 | 10 | 75.67 | 0 | 0.00 | 74.70 | 10 | 1,688 | 0.59% |
|
| 2021/01/27 | 12 | 75.81 | 1 | 76.00 | 75.80 | 11 | 1,714 | 0.64% |
|
| 2021/01/26 | 4 | 74.98 | 0 | 0.00 | 74.10 | 4 | 1,710 | 0.23% |
|
| 2021/01/21 | 2 | 73.30 | 3 | 73.23 | 73.60 | -1 | 1,722 | -0.06% |
|
| 2021/01/20 | 1 | 73.20 | 28 | 74.43 | 73.30 | -27 | 1,713 | -1.58% |
|
| 2021/01/19 | 18 | 77.92 | 2 | 78.40 | 77.60 | 16 | 1,667 | 0.96% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 77.40 | 77.30 | -2 | 1,623 | -0.12% |
|
| 2021/01/13 | 1 | 76.60 | 0 | 0.00 | 75.90 | 1 | 1,617 | 0.06% |
|
| 2021/01/11 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 1,631 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 72.50 | 73.70 | -5 | 1,657 | -0.30% |
|
| 2021/01/06 | 1 | 72.80 | 5 | 72.00 | 72.40 | -4 | 1,664 | -0.24% |
|
| 2021/01/05 | 2 | 73.30 | 0 | 0.00 | 73.10 | 2 | 1,669 | 0.12% |
|
| 2020/12/31 | 2 | 73.20 | 5 | 72.90 | 72.80 | -3 | 1,707 | -0.18% |
|
| 2020/12/30 | 2 | 72.20 | 25 | 72.46 | 73.90 | -23 | 1,723 | -1.33% |
|
| 2020/12/29 | 10 | 72.03 | 1 | 72.00 | 71.90 | 9 | 1,753 | 0.51% |
|
| 2020/12/28 | 1 | 72.90 | 1 | 72.40 | 72.50 | 0 | 1,759 | 0.00% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 73.85 | 73.20 | -2 | 1,764 | -0.11% |
|
| 2020/12/24 | 1 | 73.60 | 5 | 73.82 | 73.50 | -4 | 1,783 | -0.22% |
|
| 2020/12/23 | 19 | 73.17 | 0 | 0.00 | 72.70 | 19 | 1,805 | 1.05% |
|
| 2020/12/22 | 10 | 76.54 | 7 | 74.80 | 74.50 | 3 | 1,821 | 0.16% |
|
| 2020/12/18 | 1 | 78.40 | 0 | 0.00 | 78.20 | 1 | 1,879 | 0.05% |
|
| 2020/12/17 | 6 | 78.48 | 0 | 0.00 | 77.50 | 6 | 1,914 | 0.31% |
|
| 2020/12/11 | 1 | 77.60 | 1 | 77.50 | 76.80 | 0 | 2,073 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 9 | 77.08 | 77.00 | -9 | 2,096 | -0.43% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 74.67 | 75.20 | -3 | 2,129 | -0.14% |
|
| 2020/12/08 | 6 | 72.87 | 1 | 75.00 | 75.00 | 5 | 2,182 | 0.23% |
|
| 2020/12/07 | 11 | 74.41 | 5 | 74.20 | 73.30 | 6 | 2,380 | 0.25% |
|
| 2020/12/04 | 5 | 75.90 | 0 | 0.00 | 76.00 | 5 | 2,514 | 0.20% |
|
| 2020/12/03 | 1 | 75.70 | 0 | 0.00 | 76.50 | 1 | 2,560 | 0.04% |
|
| 2020/12/02 | 1 | 76.70 | 0 | 0.00 | 76.40 | 1 | 2,614 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 30 | 77.03 | 77.00 | -30 | 2,723 | -1.10% |
|
| 2020/11/30 | 1 | 77.90 | 22 | 77.89 | 77.50 | -21 | 2,870 | -0.73% |
|
| 2020/11/27 | 2 | 78.45 | 0 | 0.00 | 78.30 | 2 | 2,987 | 0.07% |
|
| 2020/11/26 | 20 | 77.85 | 0 | 0.00 | 77.80 | 20 | 3,242 | 0.62% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 78.40 | 77.70 | -4 | 3,583 | -0.11% |
|
| 2020/11/24 | 2 | 77.40 | 0 | 0.00 | 77.30 | 2 | 3,715 | 0.05% |
|
| 2020/11/23 | 12 | 77.78 | 0 | 0.00 | 77.70 | 12 | 3,734 | 0.32% |
|
| 2020/11/18 | 11 | 76.92 | 18 | 77.34 | 77.30 | -7 | 4,010 | -0.17% |
|
| 2020/11/17 | 24 | 76.34 | 0 | 0.00 | 75.80 | 24 | 4,038 | 0.59% |
|
| 2020/11/13 | 8 | 76.98 | 0 | 0.00 | 77.20 | 8 | 4,203 | 0.19% |
|
| 2020/11/12 | 7 | 77.60 | 1 | 78.10 | 77.70 | 6 | 4,252 | 0.14% |
|
| 2020/11/11 | 2 | 77.85 | 5 | 77.42 | 78.30 | -3 | 4,291 | -0.07% |
|
| 2020/11/10 | 44 | 76.45 | 4 | 76.83 | 76.70 | 40 | 4,273 | 0.94% |
|
| 2020/11/09 | 0 | 0.00 | 11 | 82.11 | 82.30 | -11 | 4,175 | -0.26% |
|
| 2020/11/05 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 4,228 | 0.02% |
|
| 2020/11/04 | 4 | 81.28 | 0 | 0.00 | 81.90 | 4 | 4,341 | 0.09% |
|
| 2020/11/03 | 2 | 79.30 | 0 | 0.00 | 79.30 | 2 | 4,375 | 0.05% |
|
| 2020/11/02 | 5 | 77.74 | 0 | 0.00 | 77.30 | 5 | 4,446 | 0.11% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 4,523 | -0.02% |
|
| 2020/10/29 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 4,831 | 0.02% |
|
| 2020/10/28 | 1 | 79.90 | 0 | 0.00 | 80.60 | 1 | 4,990 | 0.02% |
|
| 2020/10/26 | 5 | 81.14 | 8 | 81.63 | 80.60 | -3 | 5,077 | -0.06% |
|
| 2020/10/23 | 3 | 82.20 | 1 | 82.50 | 82.10 | 2 | 5,132 | 0.04% |
|
| 2020/10/22 | 2 | 79.50 | 0 | 0.00 | 80.20 | 2 | 5,201 | 0.04% |
|
| 2020/10/21 | 6 | 80.13 | 2 | 80.20 | 80.10 | 4 | 5,285 | 0.08% |
|
| 2020/10/20 | 5 | 80.28 | 0 | 0.00 | 80.10 | 5 | 5,537 | 0.09% |
|
| 2020/10/16 | 7 | 82.27 | 2 | 81.55 | 80.80 | 5 | 5,625 | 0.09% |
|
| 2020/10/15 | 5 | 84.12 | 0 | 0.00 | 83.00 | 5 | 5,718 | 0.09% |
|
| 2020/10/14 | 3 | 86.57 | 0 | 0.00 | 86.30 | 3 | 5,697 | 0.05% |
|
| 2020/10/13 | 2 | 84.70 | 0 | 0.00 | 85.20 | 2 | 5,700 | 0.04% |
|
| 2020/10/12 | 3 | 86.20 | 0 | 0.00 | 85.10 | 3 | 5,708 | 0.05% |
|
| 2020/10/08 | 3 | 85.67 | 20 | 85.85 | 85.90 | -17 | 5,754 | -0.30% |
|
| 2020/10/07 | 12 | 85.88 | 0 | 0.00 | 86.10 | 12 | 5,774 | 0.21% |
|
| 2020/10/06 | 10 | 88.55 | 4 | 87.20 | 87.40 | 6 | 5,817 | 0.10% |
|
| 2020/10/05 | 1 | 84.10 | 1 | 83.90 | 84.50 | 0 | 5,843 | 0.00% |
|
| 2020/09/30 | 1 | 81.70 | 6 | 82.03 | 82.50 | -5 | 5,840 | -0.09% |
|
| 2020/09/29 | 1 | 81.40 | 1 | 81.30 | 81.30 | 0 | 5,862 | 0.00% |
|
| 2020/09/28 | 4 | 82.50 | 2 | 80.80 | 82.40 | 2 | 5,873 | 0.03% |
|
| 2020/09/25 | 9 | 79.37 | 5 | 81.28 | 79.00 | 4 | 5,884 | 0.07% |
|
| 2020/09/24 | 2 | 84.05 | 0 | 0.00 | 82.20 | 2 | 5,847 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 85.40 | 85.90 | -1 | 5,840 | -0.02% |
|
| 2020/09/22 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 5,868 | 0.02% |
|
| 2020/09/21 | 5 | 88.42 | 7 | 88.49 | 87.50 | -2 | 5,867 | -0.03% |
|
| 2020/09/18 | 4 | 86.95 | 3 | 86.23 | 88.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/17 | 17 | 86.81 | 8 | 86.80 | 86.20 | 9 | 5,831 | 0.15% |
|
| 2020/09/16 | 5 | 89.30 | 1 | 92.40 | 89.00 | 4 | 5,752 | 0.07% |
|
| 2020/09/15 | 3 | 92.50 | 0 | 0.00 | 91.50 | 3 | 5,736 | 0.05% |
|
| 2020/09/14 | 1 | 88.30 | 1 | 90.80 | 90.70 | 0 | 5,758 | 0.00% |
|
| 2020/09/11 | 1 | 94.20 | 1 | 93.10 | 91.30 | 0 | 5,721 | 0.00% |
|
| 2020/09/10 | 16 | 93.34 | 3 | 95.70 | 92.60 | 13 | 5,703 | 0.23% |
|
| 2020/09/09 | 13 | 96.62 | 13 | 98.08 | 97.00 | 0 | 5,681 | 0.00% |
|
| 2020/09/08 | 2 | 94.85 | 2 | 95.40 | 94.20 | 0 | 5,669 | 0.00% |
|
| 2020/09/07 | 1 | 93.90 | 5 | 95.22 | 94.00 | -4 | 5,679 | -0.07% |
|
| 2020/09/04 | 4 | 96.40 | 53 | 95.15 | 96.30 | -49 | 5,677 | -0.86% |
|
| 2020/09/03 | 4 | 99.68 | 9 | 99.64 | 99.00 | -5 | 5,592 | -0.09% |
|
| 2020/09/02 | 13 | 98.32 | 6 | 97.67 | 97.20 | 7 | 5,483 | 0.13% |
|
| 2020/09/01 | 28 | 100.85 | 21 | 98.21 | 97.30 | 7 | 5,390 | 0.13% |
|
| 2020/08/31 | 20 | 96.30 | 23 | 96.74 | 100.50 | -3 | 5,159 | -0.06% |
|
| 2020/08/28 | 1 | 91.90 | 11 | 92.31 | 91.50 | -10 | 4,848 | -0.21% |
|
| 2020/08/27 | 2 | 90.40 | 6 | 88.97 | 89.10 | -4 | 4,882 | -0.08% |
|
| 2020/08/26 | 13 | 89.59 | 1 | 90.00 | 89.70 | 12 | 4,910 | 0.24% |
|
| 2020/08/25 | 24 | 89.98 | 60 | 90.20 | 90.30 | -36 | 4,936 | -0.73% |
|
| 2020/08/24 | 38 | 91.42 | 15 | 91.02 | 91.80 | 23 | 4,898 | 0.47% |
|
| 2020/08/21 | 5 | 86.80 | 12 | 85.37 | 86.00 | -7 | 4,829 | -0.14% |
|
| 2020/08/20 | 20 | 83.14 | 18 | 84.51 | 83.00 | 2 | 4,863 | 0.04% |
|
| 2020/08/19 | 32 | 90.26 | 7 | 89.67 | 88.00 | 25 | 4,959 | 0.50% |
|
| 2020/08/18 | 16 | 89.05 | 1 | 90.50 | 87.80 | 15 | 5,041 | 0.30% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 87.60 | 88.30 | -3 | 5,078 | -0.06% |
|
| 2020/08/14 | 4 | 85.55 | 0 | 0.00 | 85.40 | 4 | 5,131 | 0.08% |
|
| 2020/08/13 | 1 | 85.50 | 1 | 83.90 | 85.50 | 0 | 5,137 | 0.00% |
|
| 2020/08/12 | 1 | 84.20 | 0 | 0.00 | 84.30 | 1 | 5,126 | 0.02% |
|
| 2020/08/11 | 6 | 86.00 | 2 | 87.80 | 84.70 | 4 | 5,144 | 0.08% |
|
| 2020/08/10 | 12 | 88.27 | 4 | 88.30 | 86.90 | 8 | 5,118 | 0.16% |
|
| 2020/08/07 | 2 | 90.00 | 6 | 89.83 | 91.00 | -4 | 5,029 | -0.08% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 89.10 | 89.20 | -5 | 5,064 | -0.10% |
|
| 2020/08/05 | 5 | 89.90 | 6 | 91.32 | 90.00 | -1 | 5,118 | -0.02% |
|
| 2020/08/04 | 12 | 89.52 | 21 | 89.95 | 90.00 | -9 | 5,081 | -0.18% |
|
| 2020/08/03 | 2 | 86.35 | 32 | 85.71 | 86.80 | -30 | 4,878 | -0.61% |
|
| 2020/07/31 | 1 | 80.50 | 1 | 80.90 | 80.50 | 0 | 4,986 | 0.00% |
|
| 2020/07/30 | 3 | 79.43 | 2 | 79.40 | 80.00 | 1 | 5,023 | 0.02% |
|
| 2020/07/29 | 9 | 80.34 | 1 | 79.00 | 78.70 | 8 | 5,046 | 0.16% |
|
| 2020/07/28 | 8 | 81.41 | 1 | 78.60 | 78.60 | 7 | 5,072 | 0.14% |
|
| 2020/07/27 | 10 | 84.30 | 0 | 0.00 | 84.10 | 10 | 5,221 | 0.19% |
|
| 2020/07/24 | 6 | 84.87 | 5 | 85.46 | 85.70 | 1 | 5,315 | 0.02% |
|
| 2020/07/23 | 3 | 82.70 | 0 | 0.00 | 83.00 | 3 | 5,285 | 0.06% |
|
| 2020/07/22 | 2 | 83.20 | 1 | 81.10 | 83.20 | 1 | 5,397 | 0.02% |
|
| 2020/07/21 | 0 | 0.00 | 13 | 80.28 | 81.90 | -13 | 5,366 | -0.24% |
|
| 2020/07/17 | 3 | 75.80 | 0 | 0.00 | 75.20 | 3 | 5,418 | 0.06% |
|
| 2020/07/15 | 0 | 0.00 | 21 | 77.57 | 78.80 | -21 | 5,822 | -0.36% |
|
| 2020/07/14 | 5 | 78.40 | 1 | 78.40 | 76.10 | 4 | 5,907 | 0.07% |
|
| 2020/07/13 | 1 | 80.20 | 5 | 80.72 | 80.90 | -4 | 5,984 | -0.07% |
|
| 2020/07/10 | 6 | 77.85 | 0 | 0.00 | 77.40 | 6 | 6,003 | 0.10% |
|
| 2020/07/08 | 6 | 80.92 | 5 | 81.24 | 81.10 | 1 | 5,984 | 0.02% |
|
| 2020/07/07 | 1 | 81.00 | 0 | 0.00 | 79.80 | 1 | 5,967 | 0.02% |
|
| 2020/07/06 | 13 | 80.95 | 3 | 81.27 | 81.50 | 10 | 5,969 | 0.17% |
|
| 2020/07/03 | 3 | 80.00 | 3 | 79.73 | 78.90 | 0 | 5,959 | 0.00% |
|
| 2020/07/02 | 4 | 80.13 | 1 | 81.40 | 79.90 | 3 | 5,955 | 0.05% |
|
| 2020/07/01 | 6 | 78.60 | 0 | 0.00 | 79.30 | 6 | 5,920 | 0.10% |
|
| 2020/06/30 | 3 | 78.27 | 2 | 78.70 | 79.10 | 1 | 5,862 | 0.02% |
|
| 2020/06/29 | 4 | 80.23 | 1 | 80.00 | 80.00 | 3 | 5,830 | 0.05% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 5,822 | -0.02% |
|
| 2020/06/23 | 2 | 82.35 | 2 | 81.90 | 82.30 | 0 | 5,828 | 0.00% |
|
| 2020/06/22 | 3 | 83.70 | 3 | 85.30 | 82.60 | 0 | 5,826 | 0.00% |
|
| 2020/06/19 | 16 | 86.39 | 3 | 87.60 | 85.90 | 13 | 5,806 | 0.22% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 84.85 | 85.50 | -2 | 5,780 | -0.03% |
|
| 2020/06/17 | 3 | 85.07 | 1 | 84.80 | 84.50 | 2 | 5,766 | 0.03% |
|
| 2020/06/16 | 6 | 86.43 | 53 | 86.85 | 86.20 | -47 | 5,763 | -0.82% |
|
| 2020/06/15 | 131 | 83.50 | 79 | 82.60 | 84.00 | 52 | 5,562 | 0.93% |
大買/
|
| 2020/06/12 | 1 | 76.40 | 5 | 80.50 | 80.70 | -4 | 5,423 | -0.07% |
|
| 2020/06/11 | 4 | 78.60 | 2 | 81.70 | 78.30 | 2 | 5,378 | 0.04% |
|
| 2020/06/10 | 2 | 80.05 | 0 | 0.00 | 80.70 | 2 | 5,368 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 81.15 | 80.10 | -2 | 5,378 | -0.04% |
|
| 2020/06/08 | 1 | 81.20 | 5 | 80.40 | 80.00 | -4 | 5,365 | -0.07% |
|
| 2020/06/05 | 1 | 81.20 | 9 | 81.39 | 81.10 | -8 | 5,338 | -0.15% |
|
| 2020/06/03 | 4 | 82.60 | 4 | 82.60 | 80.50 | 0 | 5,293 | 0.00% |
|
| 2020/06/02 | 3 | 80.00 | 8 | 79.91 | 80.50 | -5 | 5,126 | -0.10% |
|
| 2020/06/01 | 4 | 79.20 | 1 | 79.50 | 79.10 | 3 | 5,126 | 0.06% |
|
| 2020/05/29 | 1 | 77.70 | 0 | 0.00 | 80.40 | 1 | 5,101 | 0.02% |
|
| 2020/05/28 | 2 | 78.75 | 2 | 80.20 | 77.60 | 0 | 5,040 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 4,977 | -0.02% |
|
| 2020/05/26 | 8 | 78.28 | 6 | 79.47 | 77.20 | 2 | 4,919 | 0.04% |
|
| 2020/05/25 | 4 | 77.33 | 11 | 77.72 | 77.90 | -7 | 4,729 | -0.15% |
|
| 2020/05/22 | 2 | 75.00 | 4 | 74.65 | 74.20 | -2 | 4,554 | -0.04% |
|
| 2020/05/21 | 4 | 72.35 | 12 | 73.34 | 74.20 | -8 | 4,462 | -0.18% |
|
| 2020/05/19 | 2 | 70.85 | 2 | 70.90 | 70.40 | 0 | 4,342 | 0.00% |
|
| 2020/05/18 | 1 | 71.40 | 4 | 69.93 | 70.90 | -3 | 4,309 | -0.07% |
|
| 2020/05/15 | 3 | 68.97 | 0 | 0.00 | 68.50 | 3 | 4,249 | 0.07% |
|
| 2020/05/14 | 2 | 69.50 | 3 | 70.00 | 69.10 | -1 | 4,212 | -0.02% |
|
| 2020/05/13 | 14 | 71.94 | 0 | 0.00 | 72.10 | 14 | 4,160 | 0.34% |
|
| 2020/05/12 | 8 | 70.31 | 15 | 70.29 | 69.90 | -7 | 4,062 | -0.17% |
|
| 2020/05/11 | 7 | 73.81 | 4 | 73.30 | 73.00 | 3 | 3,921 | 0.08% |
|
| 2020/05/08 | 11 | 76.60 | 3 | 76.50 | 74.80 | 8 | 3,852 | 0.21% |
|
| 2020/05/07 | 13 | 76.32 | 21 | 76.66 | 76.00 | -8 | 3,739 | -0.21% |
|
| 2020/05/06 | 0 | 0.00 | 4 | 73.73 | 73.10 | -4 | 3,472 | -0.12% |
|
| 2020/05/05 | 2 | 71.95 | 4 | 72.33 | 71.60 | -2 | 3,392 | -0.06% |
|
| 2020/05/04 | 2 | 70.40 | 3 | 72.73 | 72.10 | -1 | 3,337 | -0.03% |
|
| 2020/04/30 | 31 | 73.97 | 6 | 74.72 | 72.20 | 25 | 3,268 | 0.76% |
|
| 2020/04/29 | 4 | 70.73 | 12 | 71.43 | 73.00 | -8 | 3,049 | -0.26% |
|
| 2020/04/28 | 17 | 68.91 | 15 | 68.85 | 68.50 | 2 | 2,870 | 0.07% |
|
| 2020/04/27 | 7 | 66.09 | 24 | 67.05 | 68.20 | -17 | 2,663 | -0.64% |
|
| 2020/04/24 | 1 | 62.30 | 12 | 62.30 | 62.00 | -11 | 2,505 | -0.44% |
|
| 2020/04/23 | 6 | 66.02 | 14 | 64.67 | 63.80 | -8 | 2,445 | -0.33% |
|
| 2020/04/22 | 8 | 63.56 | 4 | 63.40 | 65.20 | 4 | 2,337 | 0.17% |
|
| 2020/04/21 | 21 | 66.16 | 9 | 65.74 | 64.10 | 12 | 2,246 | 0.53% |
|
| 2020/04/20 | 20 | 65.03 | 38 | 64.88 | 66.50 | -18 | 2,019 | -0.89% |
|
| 2020/04/17 | 8 | 59.99 | 5 | 59.24 | 60.50 | 3 | 1,803 | 0.17% |
|
| 2020/04/16 | 13 | 54.64 | 3 | 55.67 | 56.70 | 10 | 1,665 | 0.60% |
|
| 2020/04/15 | 26 | 51.71 | 28 | 51.78 | 51.60 | -2 | 1,562 | -0.13% |
|
| 2020/04/14 | 2 | 50.00 | 30 | 47.47 | 50.00 | -28 | 1,482 | -1.89% |
|
| 2020/04/10 | 1 | 44.40 | 0 | 0.00 | 44.60 | 1 | 1,417 | 0.07% |
|
| 2020/04/09 | 1 | 44.50 | 3 | 45.37 | 44.95 | -2 | 1,398 | -0.14% |
|
| 2020/04/08 | 25 | 43.60 | 31 | 44.07 | 45.30 | -6 | 1,361 | -0.44% |
|
| 2020/04/07 | 21 | 42.94 | 30 | 43.42 | 43.10 | -9 | 1,334 | -0.67% |
|
| 2020/04/06 | 10 | 42.05 | 0 | 0.00 | 42.15 | 10 | 1,301 | 0.77% |
|
| 2020/03/31 | 2 | 43.30 | 0 | 0.00 | 42.05 | 2 | 1,269 | 0.16% |
|
| 2020/03/30 | 0 | 0.00 | 10 | 42.50 | 42.50 | -10 | 1,255 | -0.80% |
|
| 2020/03/27 | 21 | 42.53 | 0 | 0.00 | 41.40 | 21 | 1,248 | 1.68% |
|
| 2020/03/25 | 10 | 41.10 | 2 | 41.80 | 41.15 | 8 | 1,213 | 0.66% |
|
| 2020/03/24 | 4 | 38.83 | 1 | 39.30 | 39.15 | 3 | 1,178 | 0.25% |
|
| 2020/03/23 | 0 | 0.00 | 8 | 36.04 | 36.00 | -8 | 1,139 | -0.70% |
|
| 2020/03/20 | 12 | 41.21 | 3 | 40.70 | 40.00 | 9 | 1,120 | 0.80% |
|
| 2020/03/19 | 16 | 41.15 | 28 | 40.45 | 40.45 | -12 | 1,087 | -1.10% |
|
| 2020/03/17 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 1,085 | 0.09% |
|
| 2020/03/16 | 8 | 46.24 | 9 | 46.59 | 45.60 | -1 | 1,065 | -0.09% |
|
| 2020/03/13 | 8 | 44.90 | 0 | 0.00 | 44.90 | 8 | 1,034 | 0.77% |
|
| 2020/03/12 | 11 | 49.78 | 1 | 52.50 | 49.85 | 10 | 1,002 | 1.00% |
|
| 2020/03/11 | 2 | 55.75 | 0 | 0.00 | 54.30 | 2 | 973 | 0.21% |
|
| 2020/03/10 | 2 | 53.75 | 3 | 54.30 | 56.10 | -1 | 967 | -0.10% |
|
| 2020/03/09 | 3 | 55.77 | 0 | 0.00 | 55.20 | 3 | 954 | 0.31% |
|
| 2020/03/06 | 1 | 60.00 | 0 | 0.00 | 59.30 | 1 | 936 | 0.11% |
|
| 2020/03/05 | 0 | 0.00 | 13 | 61.60 | 61.00 | -13 | 972 | -1.34% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 56.96 | 57.50 | -5 | 928 | -0.54% |
|
| 2020/03/02 | 5 | 53.80 | 0 | 0.00 | 53.80 | 5 | 889 | 0.56% |
|
| 2020/02/27 | 7 | 58.17 | 0 | 0.00 | 56.80 | 7 | 923 | 0.76% |
|
| 2020/02/26 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 938 | 0.21% |
|
| 2020/02/24 | 6 | 60.38 | 0 | 0.00 | 60.80 | 6 | 943 | 0.64% |
|
| 2020/02/12 | 1 | 61.70 | 3 | 61.80 | 61.90 | -2 | 1,061 | -0.19% |
|
| 2020/02/11 | 4 | 61.13 | 0 | 0.00 | 60.80 | 4 | 1,158 | 0.35% |
|
| 2020/02/06 | 1 | 63.10 | 0 | 0.00 | 63.60 | 1 | 1,221 | 0.08% |
|
| 2020/02/05 | 1 | 63.80 | 0 | 0.00 | 61.70 | 1 | 1,229 | 0.08% |
|
| 2020/01/30 | 2 | 64.80 | 4 | 67.88 | 65.70 | -2 | 1,207 | -0.17% |
|
| 2020/01/09 | 2 | 72.00 | 0 | 0.00 | 72.20 | 2 | 1,174 | 0.17% |
|
| 2020/01/08 | 3 | 68.80 | 0 | 0.00 | 69.00 | 3 | 1,175 | 0.26% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 71.80 | 71.40 | -1 | 1,242 | -0.08% |
|
| 2019/12/30 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 1,257 | 0.08% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 71.80 | 71.20 | -1 | 1,307 | -0.08% |
|
| 2019/12/24 | 1 | 71.10 | 0 | 0.00 | 70.10 | 1 | 1,462 | 0.07% |
|
| 2019/12/23 | 1 | 70.60 | 20 | 71.38 | 70.20 | -19 | 1,565 | -1.21% |
|
| 2019/12/13 | 1 | 73.10 | 0 | 0.00 | 72.60 | 1 | 1,638 | 0.06% |
|
| 2019/12/03 | 3 | 75.07 | 2 | 75.00 | 75.00 | 1 | 1,710 | 0.06% |
|
| 2019/12/02 | 8 | 75.53 | 2 | 75.40 | 74.90 | 6 | 1,710 | 0.35% |
|
| 2019/11/29 | 4 | 79.60 | 0 | 0.00 | 78.80 | 4 | 1,669 | 0.24% |
|
| 2019/11/13 | 15 | 80.50 | 0 | 0.00 | 81.00 | 15 | 1,866 | 0.80% |
|
| 2019/11/11 | 1 | 80.10 | 0 | 0.00 | 79.50 | 1 | 2,082 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 18 | 83.36 | 83.70 | -18 | 2,154 | -0.84% |
|
| 2019/11/07 | 1 | 78.10 | 1 | 78.40 | 78.50 | 0 | 2,152 | 0.00% |
|
| 2019/11/06 | 1 | 80.60 | 0 | 0.00 | 80.00 | 1 | 2,130 | 0.05% |
|
| 2019/11/05 | 1 | 81.80 | 0 | 0.00 | 81.50 | 1 | 2,114 | 0.05% |
|
| 2019/11/04 | 1 | 81.80 | 5 | 83.00 | 81.50 | -4 | 2,107 | -0.19% |
|
| 2019/10/29 | 1 | 82.80 | 0 | 0.00 | 82.90 | 1 | 2,134 | 0.05% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 83.93 | 84.10 | -6 | 2,130 | -0.28% |
|
| 2019/10/24 | 1 | 84.40 | 0 | 0.00 | 84.50 | 1 | 2,154 | 0.05% |
|
| 2019/10/21 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 2,188 | 0.05% |
|
| 2019/10/18 | 4 | 86.33 | 24 | 86.20 | 85.20 | -20 | 2,214 | -0.90% |
|
| 2019/10/17 | 6 | 86.70 | 0 | 0.00 | 86.80 | 6 | 2,226 | 0.27% |
|
| 2019/10/16 | 7 | 87.10 | 0 | 0.00 | 86.80 | 7 | 2,313 | 0.30% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 84.80 | 84.20 | -5 | 2,375 | -0.21% |
|
| 2019/10/09 | 1 | 83.60 | 1 | 84.40 | 83.50 | 0 | 2,376 | 0.00% |
|
| 2019/10/04 | 1 | 86.20 | 1 | 87.00 | 86.50 | 0 | 2,441 | 0.00% |
|
| 2019/10/03 | 1 | 87.20 | 1 | 86.30 | 87.20 | 0 | 2,477 | 0.00% |
|
| 2019/10/02 | 5 | 87.20 | 1 | 87.30 | 87.10 | 4 | 2,467 | 0.16% |
|
| 2019/10/01 | 19 | 87.41 | 12 | 87.59 | 88.00 | 7 | 2,448 | 0.29% |
|
| 2019/09/27 | 23 | 90.80 | 1 | 93.30 | 89.00 | 22 | 2,440 | 0.90% |
|
| 2019/09/26 | 3 | 96.30 | 12 | 97.21 | 97.50 | -9 | 2,362 | -0.38% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 94.50 | 94.50 | -2 | 2,265 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 7 | 91.93 | 91.50 | -7 | 2,279 | -0.31% |
|
| 2019/09/18 | 2 | 92.95 | 6 | 93.28 | 93.40 | -4 | 2,472 | -0.16% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 91.80 | 91.50 | -1 | 2,480 | -0.04% |
|
| 2019/09/12 | 6 | 91.75 | 0 | 0.00 | 91.30 | 6 | 2,502 | 0.24% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 92.50 | 92.60 | -1 | 2,482 | -0.04% |
|
| 2019/09/04 | 6 | 89.00 | 0 | 0.00 | 88.60 | 6 | 2,496 | 0.24% |
|
| 2019/09/02 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 2,638 | 0.04% |
|
| 2019/08/30 | 13 | 88.82 | 0 | 0.00 | 88.20 | 13 | 2,621 | 0.50% |
|
| 2019/08/28 | 2 | 90.85 | 3 | 90.20 | 89.80 | -1 | 2,602 | -0.04% |
|
| 2019/08/26 | 1 | 95.50 | 2 | 94.70 | 95.00 | -1 | 2,589 | -0.04% |
|
| 2019/08/22 | 4 | 95.20 | 0 | 0.00 | 94.70 | 4 | 2,594 | 0.15% |
|
| 2019/08/20 | 1 | 94.50 | 1 | 94.40 | 94.10 | 0 | 2,699 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 96.70 | 95.70 | -1 | 2,786 | -0.04% |
|
| 2019/08/16 | 1 | 98.10 | 0 | 0.00 | 97.70 | 1 | 2,833 | 0.04% |
|
| 2019/08/15 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 2,858 | 0.07% |
|
| 2019/08/14 | 4 | 102.00 | 1 | 103.50 | 102.50 | 3 | 2,815 | 0.11% |
|
| 2019/08/13 | 1 | 95.30 | 8 | 95.63 | 98.10 | -7 | 2,699 | -0.26% |
|
| 2019/08/12 | 7 | 93.29 | 2 | 94.40 | 91.00 | 5 | 2,654 | 0.19% |
|
| 2019/08/08 | 1 | 88.40 | 5 | 90.40 | 90.50 | -4 | 2,592 | -0.15% |
|
| 2019/08/07 | 1 | 88.20 | 0 | 0.00 | 88.00 | 1 | 2,596 | 0.04% |
|
| 2019/08/06 | 1 | 87.20 | 0 | 0.00 | 89.00 | 1 | 2,634 | 0.04% |
|
| 2019/08/05 | 3 | 88.97 | 5 | 89.46 | 89.00 | -2 | 2,681 | -0.07% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 89.30 | 89.20 | -1 | 2,805 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 90.88 | 92.00 | -6 | 2,797 | -0.21% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 87.67 | 87.00 | -3 | 2,776 | -0.11% |
|
| 2019/07/26 | 4 | 88.93 | 0 | 0.00 | 88.90 | 4 | 2,806 | 0.14% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 88.00 | 88.20 | -2 | 2,837 | -0.07% |
|
| 2019/07/22 | 4 | 89.43 | 0 | 0.00 | 88.90 | 4 | 2,957 | 0.14% |
|
| 2019/07/18 | 6 | 91.70 | 3 | 92.80 | 91.60 | 3 | 2,947 | 0.10% |
|
| 2019/07/17 | 1 | 88.80 | 2 | 89.75 | 90.00 | -1 | 2,872 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 89.20 | 88.10 | -1 | 2,832 | -0.04% |
|
| 2019/07/15 | 1 | 88.70 | 4 | 88.93 | 88.40 | -3 | 2,792 | -0.11% |
|
| 2019/07/12 | 1 | 88.80 | 2 | 89.40 | 87.80 | -1 | 2,809 | -0.04% |
|
| 2019/07/11 | 1 | 88.30 | 0 | 0.00 | 87.20 | 1 | 2,789 | 0.04% |
|
| 2019/07/10 | 3 | 86.80 | 0 | 0.00 | 87.70 | 3 | 2,795 | 0.11% |
|
| 2019/07/09 | 2 | 87.75 | 7 | 88.33 | 89.40 | -5 | 2,771 | -0.18% |
|
| 2019/07/05 | 2 | 85.60 | 0 | 0.00 | 85.60 | 2 | 2,856 | 0.07% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 87.21 | 86.30 | -7 | 2,947 | -0.24% |
|
| 2019/07/01 | 1 | 84.70 | 1 | 84.60 | 85.20 | 0 | 2,970 | 0.00% |
|
| 2019/06/28 | 11 | 86.60 | 17 | 85.96 | 84.60 | -6 | 2,991 | -0.20% |
|
| 2019/06/27 | 1 | 84.50 | 7 | 85.27 | 85.60 | -6 | 2,969 | -0.20% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 82.90 | 86.10 | -1 | 3,022 | -0.03% |
|
| 2019/06/25 | 1 | 84.00 | 1 | 83.20 | 83.10 | 0 | 3,030 | 0.00% |
|
| 2019/06/21 | 15 | 84.61 | 7 | 84.67 | 84.10 | 8 | 3,080 | 0.26% |
|
| 2019/06/19 | 2 | 84.80 | 0 | 0.00 | 84.30 | 2 | 3,097 | 0.06% |
|
| 2019/06/18 | 2 | 82.80 | 0 | 0.00 | 82.60 | 2 | 3,099 | 0.06% |
|
| 2019/06/17 | 3 | 82.90 | 0 | 0.00 | 82.70 | 3 | 3,112 | 0.10% |
|
| 2019/06/14 | 2 | 82.70 | 5 | 82.92 | 82.80 | -3 | 3,130 | -0.10% |
|
| 2019/06/13 | 1 | 84.30 | 0 | 0.00 | 82.50 | 1 | 3,156 | 0.03% |
|
| 2019/06/12 | 3 | 85.37 | 0 | 0.00 | 84.20 | 3 | 3,287 | 0.09% |
|
| 2019/06/11 | 5 | 84.54 | 21 | 85.61 | 86.00 | -16 | 3,430 | -0.47% |
|
| 2019/06/10 | 1 | 82.50 | 1 | 83.30 | 83.40 | 0 | 3,396 | 0.00% |
|
| 2019/06/06 | 1 | 80.10 | 3 | 80.47 | 80.70 | -2 | 3,392 | -0.06% |
|
| 2019/06/05 | 1 | 79.50 | 11 | 80.56 | 80.70 | -10 | 3,460 | -0.29% |
|
| 2019/06/04 | 15 | 78.93 | 14 | 78.60 | 78.50 | 1 | 3,605 | 0.03% |
|
| 2019/06/03 | 8 | 80.64 | 3 | 79.00 | 79.00 | 5 | 3,665 | 0.14% |
|
| 2019/05/31 | 1 | 80.80 | 0 | 0.00 | 80.80 | 1 | 3,738 | 0.03% |
|
| 2019/05/30 | 1 | 82.00 | 0 | 0.00 | 81.10 | 1 | 3,828 | 0.03% |
|
| 2019/05/29 | 4 | 81.98 | 2 | 82.10 | 81.90 | 2 | 3,972 | 0.05% |
|
| 2019/05/28 | 1 | 83.00 | 0 | 0.00 | 81.30 | 1 | 3,983 | 0.03% |
|
| 2019/05/27 | 5 | 84.54 | 10 | 84.09 | 83.80 | -5 | 4,070 | -0.12% |
|
| 2019/05/24 | 6 | 81.90 | 39 | 81.76 | 83.00 | -33 | 4,160 | -0.79% |
|
| 2019/05/23 | 30 | 80.17 | 48 | 79.66 | 81.70 | -18 | 4,084 | -0.44% |
|
| 2019/05/22 | 8 | 78.56 | 22 | 78.82 | 78.10 | -14 | 4,059 | -0.34% |
|
| 2019/05/21 | 3 | 77.60 | 0 | 0.00 | 77.60 | 3 | 4,033 | 0.07% |
|
| 2019/05/20 | 12 | 77.62 | 12 | 77.59 | 77.60 | 0 | 4,070 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 76.83 | 78.00 | -3 | 4,072 | -0.07% |
|
| 2019/05/16 | 4 | 75.00 | 9 | 74.62 | 74.70 | -5 | 4,061 | -0.12% |
|
| 2019/05/14 | 2 | 73.50 | 2 | 72.55 | 73.40 | 0 | 4,251 | 0.00% |
|
| 2019/05/13 | 13 | 73.08 | 4 | 74.48 | 72.80 | 9 | 4,326 | 0.21% |
|
| 2019/05/10 | 5 | 77.30 | 2 | 78.70 | 76.60 | 3 | 4,416 | 0.07% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 75.30 | 74.30 | -1 | 4,656 | -0.02% |
|
| 2019/05/06 | 1 | 73.00 | 5 | 75.38 | 75.40 | -4 | 4,848 | -0.08% |
|
| 2019/05/03 | 0 | 0.00 | 16 | 74.56 | 74.90 | -16 | 5,098 | -0.31% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 72.40 | 72.80 | -1 | 5,156 | -0.02% |
|
| 2019/04/30 | 26 | 72.53 | 5 | 71.88 | 71.60 | 21 | 5,309 | 0.40% |
|
| 2019/04/29 | 15 | 78.69 | 2 | 79.05 | 78.20 | 13 | 5,294 | 0.25% |
|
| 2019/04/26 | 1 | 80.60 | 0 | 0.00 | 80.50 | 1 | 5,312 | 0.02% |
|
| 2019/04/25 | 3 | 81.00 | 8 | 81.00 | 80.20 | -5 | 5,325 | -0.09% |
|
| 2019/04/24 | 7 | 78.50 | 5 | 79.38 | 78.80 | 2 | 5,328 | 0.04% |
|
| 2019/04/23 | 8 | 78.93 | 0 | 0.00 | 78.30 | 8 | 5,343 | 0.15% |
|
| 2019/04/22 | 11 | 79.70 | 3 | 79.63 | 79.60 | 8 | 5,377 | 0.15% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 5,544 | -0.04% |
|
| 2019/04/18 | 9 | 79.14 | 0 | 0.00 | 78.30 | 9 | 5,584 | 0.16% |
|
| 2019/04/17 | 0 | 0.00 | 0.9 | 80.00 | 80.10 | -0.9 | 5,633 | -0.02% |
|
| 2019/04/16 | 1 | 80.90 | 1 | 81.30 | 80.40 | 0 | 5,702 | 0.00% |
|
| 2019/04/15 | 20 | 81.30 | 0 | 0.00 | 82.00 | 20 | 5,755 | 0.35% |
|
| 2019/04/12 | 5 | 79.34 | 2 | 79.00 | 80.20 | 3 | 5,814 | 0.05% |
|
| 2019/04/11 | 7 | 79.53 | 0 | 0.00 | 79.10 | 7 | 5,911 | 0.12% |
|
| 2019/04/10 | 1 | 80.90 | 5 | 80.96 | 83.60 | -4 | 5,868 | -0.07% |
|
| 2019/04/09 | 1 | 80.30 | 0 | 0.00 | 79.80 | 1 | 5,951 | 0.02% |
|
| 2019/04/08 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 6,005 | 0.02% |
|
| 2019/04/03 | 1 | 79.10 | 10 | 78.99 | 79.10 | -9 | 6,035 | -0.15% |
|
| 2019/04/02 | 2 | 79.50 | 11 | 79.37 | 79.40 | -9 | 6,073 | -0.15% |
|
| 2019/04/01 | 16 | 80.09 | 4 | 80.28 | 78.90 | 12 | 6,058 | 0.20% |
|
| 2019/03/29 | 14 | 84.15 | 2 | 83.80 | 83.10 | 12 | 5,958 | 0.20% |
|
| 2019/03/28 | 1 | 85.00 | 2 | 86.00 | 86.00 | -1 | 6,004 | -0.02% |
|
| 2019/03/27 | 6 | 84.05 | 0 | 0.00 | 84.00 | 6 | 6,089 | 0.10% |
|
| 2019/03/26 | 7 | 85.40 | 0 | 0.00 | 85.70 | 7 | 6,264 | 0.11% |
|
| 2019/03/25 | 2 | 85.45 | 10 | 85.50 | 86.00 | -8 | 6,325 | -0.13% |
|
| 2019/03/22 | 1 | 88.60 | 0 | 0.00 | 88.00 | 1 | 6,398 | 0.02% |
|
| 2019/03/21 | 4 | 88.73 | 1 | 88.90 | 88.50 | 3 | 6,520 | 0.05% |
|
| 2019/03/20 | 0 | 0.00 | 1.3 | 90.57 | 91.00 | -1.3 | 6,728 | -0.02% |
|
| 2019/03/19 | 3.1 | 90.95 | 3 | 90.83 | 90.80 | 0.1 | 7,131 | 0.00% |
|
| 2019/03/18 | 2 | 89.05 | 13 | 89.94 | 89.80 | -11 | 7,301 | -0.15% |
|
| 2019/03/15 | 14 | 89.50 | 18 | 91.16 | 88.60 | -4 | 7,432 | -0.05% |
|
| 2019/03/14 | 17 | 91.26 | 6 | 90.93 | 90.90 | 11 | 7,547 | 0.15% |
|
| 2019/03/13 | 2.1 | 86.90 | 8 | 86.84 | 88.00 | -5.9 | 7,607 | -0.08% |
|
| 2019/03/12 | 6 | 85.05 | 5 | 85.60 | 85.60 | 1 | 7,806 | 0.01% |
|
| 2019/03/11 | 4 | 84.20 | 1 | 84.10 | 83.90 | 3 | 7,974 | 0.04% |
|
| 2019/03/08 | 14 | 85.82 | 5 | 86.14 | 84.90 | 9 | 8,033 | 0.11% |
|
| 2019/03/07 | 8 | 91.61 | 8 | 91.85 | 90.50 | 0 | 7,909 | 0.00% |
|
| 2019/03/06 | 9 | 90.94 | 13 | 92.41 | 93.10 | -4 | 7,917 | -0.05% |
|
| 2019/03/05 | 61 | 90.93 | 0 | 0.00 | 90.00 | 61 | 7,829 | 0.78% |
|
| 2019/03/04 | 69 | 89.79 | 18 | 90.23 | 91.50 | 51 | 7,753 | 0.66% |
|
| 2019/02/27 | 1 | 86.80 | 2 | 87.40 | 87.80 | -1 | 7,614 | -0.01% |
|
| 2019/02/26 | 20 | 88.03 | 20 | 88.49 | 86.90 | 0 | 7,599 | 0.00% |
|
| 2019/02/25 | 4 | 88.45 | 31 | 86.85 | 88.30 | -27 | 7,497 | -0.36% |
|
| 2019/02/22 | 2 | 84.35 | 59 | 84.72 | 85.10 | -57 | 7,401 | -0.77% |
|
| 2019/02/21 | 20 | 84.10 | 1 | 85.20 | 83.80 | 19 | 7,504 | 0.25% |
|
| 2019/02/20 | 23 | 83.58 | 5 | 84.20 | 84.30 | 18 | 7,546 | 0.24% |
|
| 2019/02/19 | 2 | 84.15 | 2 | 84.30 | 82.80 | 0 | 7,795 | 0.00% |
|
| 2019/02/18 | 3 | 85.20 | 3 | 83.80 | 82.80 | 0 | 7,779 | 0.00% |
|
| 2019/02/15 | 3 | 85.07 | 7 | 85.46 | 85.90 | -4 | 7,761 | -0.05% |
|
| 2019/02/14 | 7 | 86.60 | 3 | 85.97 | 85.60 | 4 | 7,741 | 0.05% |
|
| 2019/02/13 | 7 | 86.86 | 6 | 87.52 | 85.60 | 1 | 7,681 | 0.01% |
|
| 2019/02/12 | 7 | 86.39 | 5 | 88.28 | 91.60 | 2 | 7,582 | 0.03% |
|
| 2019/02/11 | 18 | 90.26 | 7 | 89.11 | 88.90 | 11 | 7,517 | 0.15% |
|
| 2019/01/30 | 48 | 88.77 | 41 | 88.66 | 89.10 | 7 | 7,427 | 0.09% |
|
| 2019/01/29 | 3 | 83.83 | 5 | 84.48 | 86.00 | -2 | 7,390 | -0.03% |
|
| 2019/01/28 | 16 | 85.94 | 15 | 85.56 | 84.00 | 1 | 7,335 | 0.01% |
|
| 2019/01/25 | 14 | 84.76 | 17 | 85.39 | 85.20 | -3 | 7,308 | -0.04% |
|
| 2019/01/24 | 40 | 81.44 | 19 | 81.48 | 82.70 | 21 | 7,151 | 0.29% |
|
| 2019/01/23 | 2 | 76.25 | 6 | 77.27 | 77.50 | -4 | 6,938 | -0.06% |
|
| 2019/01/22 | 6 | 75.75 | 33 | 75.54 | 76.50 | -27 | 6,905 | -0.39% |
|
| 2019/01/21 | 3 | 73.07 | 46 | 73.84 | 74.00 | -43 | 6,766 | -0.64% |
|
| 2019/01/18 | 0 | 0.00 | 17 | 70.68 | 71.20 | -17 | 6,724 | -0.25% |
|
| 2019/01/17 | 3 | 69.77 | 4 | 70.10 | 69.60 | -1 | 6,734 | -0.01% |
|
| 2019/01/16 | 3 | 70.67 | 4 | 71.05 | 69.80 | -1 | 6,762 | -0.01% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 69.88 | 70.20 | -5 | 6,759 | -0.07% |
|
| 2019/01/14 | 6 | 69.87 | 17 | 69.50 | 69.10 | -11 | 6,819 | -0.16% |
|
| 2019/01/11 | 39 | 69.47 | 21 | 68.18 | 68.50 | 18 | 6,887 | 0.26% |
|
| 2019/01/10 | 25 | 72.43 | 13 | 73.58 | 72.10 | 12 | 6,751 | 0.18% |
|
| 2019/01/09 | 10 | 73.16 | 11 | 73.82 | 73.20 | -1 | 6,765 | -0.01% |
|
| 2019/01/08 | 11 | 73.87 | 2 | 73.75 | 73.80 | 9 | 6,799 | 0.13% |
|
| 2019/01/07 | 2 | 72.20 | 34 | 73.15 | 73.60 | -32 | 6,832 | -0.47% |
|
| 2019/01/04 | 40 | 71.57 | 7 | 72.51 | 71.30 | 33 | 6,861 | 0.48% |
|
| 2019/01/03 | 2 | 72.70 | 49 | 73.39 | 73.90 | -47 | 6,852 | -0.69% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 70.80 | 71.20 | -1 | 6,753 | -0.01% |
|
| 2018/12/28 | 14 | 70.79 | 21 | 71.64 | 71.50 | -7 | 6,786 | -0.10% |
|
| 2018/12/27 | 1 | 68.90 | 9 | 68.90 | 69.50 | -8 | 6,767 | -0.12% |
|
| 2018/12/26 | 10 | 67.52 | 2 | 67.85 | 67.10 | 8 | 6,750 | 0.12% |
|
| 2018/12/25 | 1 | 65.00 | 8 | 67.44 | 68.90 | -7 | 6,888 | -0.10% |
|
| 2018/12/24 | 13 | 68.52 | 2 | 68.60 | 68.10 | 11 | 7,064 | 0.16% |
|
| 2018/12/22 | 7 | 69.51 | 0 | 0.00 | 70.00 | 7 | 7,171 | 0.10% |
|
| 2018/12/21 | 5.1 | 68.49 | 28 | 71.03 | 72.00 | -22.9 | 7,392 | -0.31% |
|
| 2018/12/20 | 9 | 67.90 | 14 | 69.06 | 69.00 | -5 | 7,565 | -0.07% |
|
| 2018/12/19 | 39 | 71.78 | 5 | 71.66 | 68.30 | 34 | 7,539 | 0.45% |
|
| 2018/12/18 | 8 | 75.41 | 6 | 75.77 | 74.60 | 2 | 7,394 | 0.03% |
|
| 2018/12/17 | 9 | 74.60 | 8 | 74.78 | 75.00 | 1 | 7,391 | 0.01% |
|
| 2018/12/14 | 25 | 74.68 | 9 | 75.20 | 74.90 | 16 | 7,314 | 0.22% |
|
| 2018/12/13 | 3 | 74.30 | 43 | 76.40 | 77.00 | -40 | 7,241 | -0.55% |
|
| 2018/12/12 | 32 | 72.90 | 17 | 75.64 | 74.00 | 15 | 7,067 | 0.21% |
|
| 2018/12/11 | 9 | 69.29 | 16 | 70.86 | 72.90 | -7 | 6,712 | -0.10% |
|
| 2018/12/10 | 46 | 68.32 | 23 | 69.20 | 69.70 | 23 | 6,583 | 0.35% |
|
| 2018/12/07 | 7 | 67.29 | 15 | 67.11 | 69.00 | -8 | 6,438 | -0.12% |
|
| 2018/12/06 | 4 | 63.50 | 7 | 64.46 | 65.00 | -3 | 6,190 | -0.05% |
|
| 2018/12/05 | 6 | 62.73 | 10 | 61.85 | 64.30 | -4 | 6,011 | -0.07% |
|
| 2018/12/04 | 7 | 60.66 | 16 | 60.91 | 62.00 | -9 | 5,777 | -0.16% |
|
| 2018/12/03 | 3 | 59.07 | 7 | 59.57 | 58.00 | -4 | 5,584 | -0.07% |
|
| 2018/11/30 | 2 | 56.65 | 2 | 57.45 | 57.80 | 0 | 5,511 | 0.00% |
|
| 2018/11/29 | 2 | 57.00 | 10 | 57.08 | 56.60 | -8 | 5,621 | -0.14% |
|
| 2018/11/28 | 1 | 56.70 | 3 | 56.37 | 55.90 | -2 | 5,625 | -0.04% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 56.35 | 56.60 | -4 | 5,600 | -0.07% |
|
| 2018/11/26 | 4 | 54.05 | 6 | 55.08 | 55.20 | -2 | 5,572 | -0.04% |
|
| 2018/11/23 | 4 | 54.65 | 1 | 54.90 | 54.50 | 3 | 5,553 | 0.05% |
|
| 2018/11/22 | 8 | 56.56 | 0 | 0.00 | 55.70 | 8 | 5,527 | 0.14% |
|
| 2018/11/21 | 4 | 56.95 | 5 | 57.68 | 57.00 | -1 | 5,503 | -0.02% |
|
| 2018/11/20 | 1 | 58.90 | 28 | 57.13 | 57.90 | -27 | 5,439 | -0.50% |
|
| 2018/11/19 | 5 | 55.10 | 10 | 56.30 | 56.90 | -5 | 5,338 | -0.09% |
|
| 2018/11/16 | 50 | 57.23 | 54 | 56.87 | 54.50 | -4 | 5,253 | -0.08% |
|
| 2018/11/15 | 7 | 54.03 | 1 | 53.90 | 54.20 | 6 | 4,965 | 0.12% |
|
| 2018/11/14 | 11 | 54.91 | 1 | 55.40 | 54.80 | 10 | 4,923 | 0.20% |
|
| 2018/11/13 | 4 | 52.60 | 13 | 54.22 | 55.60 | -9 | 4,902 | -0.18% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 54.80 | 54.30 | -5 | 4,901 | -0.10% |
|
| 2018/11/09 | 1 | 54.60 | 2 | 55.15 | 54.60 | -1 | 4,895 | -0.02% |
|
| 2018/11/08 | 0 | 0.00 | 6 | 54.87 | 55.00 | -6 | 4,886 | -0.12% |
|
| 2018/11/07 | 5 | 53.20 | 7 | 52.76 | 53.60 | -2 | 4,861 | -0.04% |
|
| 2018/11/06 | 19 | 52.97 | 6 | 56.58 | 51.90 | 13 | 4,891 | 0.27% |
|
| 2018/11/05 | 1 | 52.00 | 7 | 53.87 | 54.80 | -6 | 4,855 | -0.12% |
|
| 2018/11/02 | 9 | 54.09 | 16 | 54.34 | 53.70 | -7 | 4,915 | -0.14% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 52.88 | 52.80 | -4 | 4,858 | -0.08% |
|
| 2018/10/31 | 4 | 51.38 | 7 | 51.90 | 52.30 | -3 | 4,843 | -0.06% |
|
| 2018/10/30 | 2 | 49.30 | 5 | 50.84 | 50.50 | -3 | 4,822 | -0.06% |
|
| 2018/10/29 | 5 | 47.70 | 5 | 48.10 | 49.00 | 0 | 4,804 | 0.00% |
|
| 2018/10/26 | 47 | 48.80 | 20 | 49.43 | 48.75 | 27 | 4,780 | 0.56% |
|
| 2018/10/25 | 5 | 50.08 | 3 | 50.93 | 50.50 | 2 | 4,777 | 0.04% |
|
| 2018/10/24 | 6 | 52.82 | 4 | 53.95 | 52.50 | 2 | 4,812 | 0.04% |
|
| 2018/10/23 | 6 | 53.12 | 6 | 53.52 | 53.60 | 0 | 4,888 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 7 | 54.19 | 53.90 | -7 | 5,075 | -0.14% |
|
| 2018/10/19 | 1 | 53.80 | 8 | 53.40 | 54.30 | -7 | 5,027 | -0.14% |
|
| 2018/10/18 | 1 | 52.10 | 3 | 51.97 | 51.90 | -2 | 4,967 | -0.04% |
|
| 2018/10/17 | 7 | 52.96 | 4 | 52.63 | 51.60 | 3 | 5,044 | 0.06% |
|
| 2018/10/16 | 10 | 52.16 | 4 | 52.93 | 52.00 | 6 | 5,100 | 0.12% |
|
| 2018/10/15 | 18 | 50.26 | 8 | 51.09 | 52.30 | 10 | 5,019 | 0.20% |
|
| 2018/10/12 | 5 | 47.37 | 8 | 48.79 | 50.30 | -3 | 4,964 | -0.06% |
|
| 2018/10/11 | 8 | 45.45 | 9 | 45.52 | 45.85 | -1 | 4,975 | -0.02% |
|
| 2018/10/09 | 6 | 46.85 | 3 | 47.20 | 49.15 | 3 | 5,136 | 0.06% |
|
| 2018/10/08 | 4 | 46.66 | 1 | 46.25 | 46.75 | 3 | 5,247 | 0.06% |
|
| 2018/10/05 | 8 | 49.31 | 5 | 49.39 | 48.20 | 3 | 5,226 | 0.06% |
|
| 2018/10/04 | 5 | 49.11 | 5 | 49.00 | 49.10 | 0 | 5,070 | 0.00% |
|
| 2018/10/03 | 4 | 50.15 | 2 | 50.13 | 49.80 | 2 | 5,002 | 0.04% |
|
| 2018/10/02 | 11 | 53.79 | 4 | 53.78 | 52.20 | 7 | 4,807 | 0.15% |
|
| 2018/10/01 | 37 | 57.34 | 37 | 57.44 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 13 | 57.72 | 8 | 57.99 | 57.60 | 5 | 4,405 | 0.11% |
|
| 2018/09/27 | 2 | 57.15 | 14 | 56.79 | 57.60 | -12 | 4,125 | -0.29% |
|
| 2018/09/26 | 1 | 53.00 | 5 | 55.00 | 53.10 | -4 | 3,820 | -0.10% |
|
| 2018/09/25 | 1 | 52.80 | 7 | 53.54 | 53.60 | -6 | 3,736 | -0.16% |
|
| 2018/09/21 | 0 | 0.00 | 7 | 52.97 | 53.00 | -7 | 3,669 | -0.19% |
|
| 2018/09/19 | 1 | 52.60 | 5 | 53.30 | 51.00 | -4 | 3,573 | -0.11% |
|
| 2018/09/18 | 8 | 52.20 | 2 | 51.85 | 50.90 | 6 | 3,507 | 0.17% |
|
| 2018/09/17 | 0 | 0.00 | 8 | 50.00 | 50.80 | -8 | 3,462 | -0.23% |
|
| 2018/09/14 | 2 | 46.95 | 6 | 47.79 | 47.20 | -4 | 3,397 | -0.12% |
|
| 2018/09/13 | 3 | 45.37 | 3 | 45.23 | 43.80 | 0 | 3,332 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 42.80 | 43.90 | -4 | 3,306 | -0.12% |
|
| 2018/09/11 | 10 | 43.66 | 4 | 43.29 | 43.55 | 6 | 3,285 | 0.18% |
|
| 2018/09/10 | 3 | 47.35 | 1 | 48.00 | 46.85 | 2 | 3,215 | 0.06% |
|
| 2018/09/07 | 5 | 49.66 | 6 | 50.03 | 48.85 | -1 | 3,192 | -0.03% |
|
| 2018/09/06 | 5 | 51.50 | 3 | 52.03 | 51.00 | 2 | 3,160 | 0.06% |
|
| 2018/09/05 | 8 | 52.49 | 13 | 52.96 | 53.10 | -5 | 3,102 | -0.16% |
|
| 2018/09/04 | 4 | 51.50 | 7 | 52.04 | 52.80 | -3 | 2,951 | -0.10% |
|
| 2018/09/03 | 1 | 48.10 | 3 | 47.77 | 48.00 | -2 | 2,868 | -0.07% |
|
| 2018/08/31 | 1 | 47.40 | 1 | 47.80 | 48.00 | 0 | 2,866 | 0.00% |
|
| 2018/08/28 | 2 | 47.58 | 3 | 47.33 | 47.80 | -1 | 2,875 | -0.03% |
|
| 2018/08/27 | 2 | 46.05 | 4 | 46.71 | 47.30 | -2 | 2,870 | -0.07% |
|
| 2018/08/24 | 8 | 45.63 | 5 | 45.57 | 45.60 | 3 | 2,883 | 0.10% |
|
| 2018/08/23 | 1 | 48.20 | 0 | 0.00 | 47.55 | 1 | 2,894 | 0.03% |
|
| 2018/08/22 | 1 | 48.75 | 0 | 0.00 | 49.00 | 1 | 2,879 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 49.00 | 49.85 | -1 | 2,874 | -0.03% |
|
| 2018/08/20 | 4 | 49.10 | 0 | 0.00 | 48.60 | 4 | 2,859 | 0.14% |
|
| 2018/08/17 | 2 | 51.30 | 0 | 0.00 | 50.20 | 2 | 2,854 | 0.07% |
|
| 2018/08/16 | 1 | 48.90 | 1 | 48.80 | 50.00 | 0 | 2,813 | 0.00% |
|
| 2018/08/15 | 2 | 50.30 | 1 | 49.95 | 49.80 | 1 | 2,795 | 0.04% |
|
| 2018/08/14 | 2 | 51.25 | 2 | 50.65 | 51.10 | 0 | 2,802 | 0.00% |
|
| 2018/08/13 | 11 | 51.61 | 4 | 52.68 | 51.00 | 7 | 2,785 | 0.25% |
|
| 2018/08/10 | 2 | 54.50 | 3 | 54.77 | 54.30 | -1 | 2,749 | -0.04% |
|
| 2018/08/09 | 6 | 55.57 | 11 | 54.20 | 55.80 | -5 | 2,661 | -0.19% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 53.40 | 52.50 | -1 | 2,573 | -0.04% |
|
| 2018/08/07 | 5 | 53.12 | 0 | 0.00 | 52.90 | 5 | 2,566 | 0.19% |
|
| 2018/08/06 | 8 | 53.93 | 9 | 53.82 | 53.50 | -1 | 2,553 | -0.04% |
|
| 2018/08/03 | 2 | 56.35 | 3 | 55.00 | 55.10 | -1 | 2,541 | -0.04% |
|
| 2018/08/02 | 8 | 54.84 | 12 | 55.33 | 54.20 | -4 | 2,515 | -0.16% |
|
| 2018/08/01 | 7 | 56.27 | 4 | 56.80 | 55.30 | 3 | 2,531 | 0.12% |
|
| 2018/07/31 | 5 | 56.52 | 4 | 57.05 | 57.30 | 1 | 2,472 | 0.04% |
|
| 2018/07/30 | 10 | 55.45 | 4 | 54.58 | 56.70 | 6 | 2,388 | 0.25% |
|
| 2018/07/27 | 11 | 55.39 | 16 | 55.16 | 54.50 | -5 | 2,274 | -0.22% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 52.00 | 52.10 | -2 | 2,063 | -0.10% |
|
| 2018/07/25 | 3 | 51.50 | 3 | 51.30 | 51.80 | 0 | 2,026 | 0.00% |
|
| 2018/07/24 | 3 | 51.63 | 1 | 51.90 | 51.00 | 2 | 1,968 | 0.10% |
|
| 2018/07/23 | 1 | 51.00 | 4 | 51.28 | 51.30 | -3 | 1,865 | -0.16% |
|
| 2018/07/20 | 2 | 49.15 | 3 | 48.95 | 49.20 | -1 | 1,762 | -0.06% |
|
| 2018/07/19 | 3 | 48.93 | 4 | 48.80 | 49.85 | -1 | 1,736 | -0.06% |
|
| 2018/07/18 | 4 | 49.71 | 1 | 49.55 | 50.00 | 3 | 1,711 | 0.18% |
|
| 2018/07/17 | 7 | 49.36 | 19 | 49.02 | 49.20 | -12 | 1,624 | -0.74% |
|
| 2018/07/16 | 5 | 47.78 | 23 | 47.36 | 48.00 | -18 | 1,439 | -1.25% |
|
| 2018/07/13 | 6 | 43.63 | 0 | 0.00 | 43.65 | 6 | 1,376 | 0.44% |
|
| 2018/07/10 | 0 | 0.00 | 0.3 | 39.85 | 39.85 | -0.3 | 1,364 | -0.02% |
|
| 2018/07/03 | 2 | 40.80 | 0 | 0.00 | 40.95 | 2 | 1,538 | 0.13% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 40.40 | 40.10 | -2 | 1,545 | -0.13% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 1,545 | -0.06% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 1,534 | -0.07% |
|
| 2018/06/20 | 1 | 38.80 | 0 | 0.00 | 38.10 | 1 | 1,639 | 0.06% |
|
| 2018/06/15 | 1 | 39.30 | 8 | 39.20 | 39.20 | -7 | 1,667 | -0.42% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 39.37 | 39.10 | -3 | 1,669 | -0.18% |
|
| 2018/06/13 | 2 | 39.95 | 2 | 39.30 | 39.30 | 0 | 1,669 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 39.95 | 39.70 | -5 | 1,681 | -0.30% |
|
| 2018/06/11 | 2 | 39.60 | 2 | 39.75 | 39.75 | 0 | 1,701 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 40.15 | 39.90 | -1 | 1,764 | -0.06% |
|
| 2018/06/01 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 1,853 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 6 | 41.35 | 41.40 | -6 | 1,899 | -0.32% |
|
| 2018/05/30 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,857 | 0.05% |
|
| 2018/05/25 | 3 | 39.65 | 2 | 39.85 | 39.85 | 1 | 1,886 | 0.05% |
|
| 2018/05/24 | 9 | 38.16 | 6 | 38.20 | 38.50 | 3 | 1,884 | 0.16% |
|
| 2018/05/23 | 7 | 38.67 | 0 | 0.00 | 38.50 | 7 | 1,942 | 0.36% |
|
| 2018/05/22 | 3 | 38.23 | 5 | 38.20 | 38.45 | -2 | 1,988 | -0.10% |
|
| 2018/05/21 | 2 | 39.85 | 0 | 0.00 | 39.70 | 2 | 1,971 | 0.10% |
|
| 2018/05/18 | 5 | 39.99 | 0 | 0.00 | 39.90 | 5 | 1,976 | 0.25% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 1,997 | -0.05% |
|
| 2018/05/15 | 7 | 42.21 | 6 | 42.35 | 42.00 | 1 | 2,006 | 0.05% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 42.65 | 43.15 | -1 | 2,059 | -0.05% |
|
| 2018/05/11 | 1 | 43.05 | 1 | 43.95 | 43.50 | 0 | 2,060 | 0.00% |
|
| 2018/05/09 | 7 | 42.55 | 0 | 0.00 | 41.70 | 7 | 2,040 | 0.34% |
|
| 2018/05/07 | 1 | 45.15 | 1 | 45.50 | 45.65 | 0 | 2,019 | 0.00% |
|
| 2018/05/04 | 2 | 45.30 | 0 | 0.00 | 45.10 | 2 | 2,057 | 0.10% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 2,078 | -0.05% |
|
| 2018/05/02 | 1 | 43.90 | 0 | 0.00 | 44.20 | 1 | 2,078 | 0.05% |
|
| 2018/04/30 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 2,094 | 0.05% |
|
| 2018/04/26 | 1 | 44.85 | 0 | 0.00 | 43.45 | 1 | 2,120 | 0.05% |
|
| 2018/04/24 | 1 | 46.35 | 0 | 0.00 | 45.10 | 1 | 2,142 | 0.05% |
|
| 2018/04/23 | 1 | 48.50 | 1 | 48.85 | 47.25 | 0 | 2,131 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 50.00 | 49.00 | -2 | 2,135 | -0.09% |
|
| 2018/04/19 | 4 | 48.11 | 14 | 49.36 | 49.85 | -10 | 2,076 | -0.48% |
|
| 2018/04/18 | 2 | 46.70 | 0 | 0.00 | 46.30 | 2 | 1,996 | 0.10% |
|
| 2018/04/16 | 1 | 46.50 | 2 | 46.20 | 46.25 | -1 | 2,061 | -0.05% |
|
| 2018/04/12 | 2 | 47.18 | 13 | 47.12 | 47.60 | -11 | 2,323 | -0.47% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 46.50 | 46.35 | -1 | 2,416 | -0.04% |
|
| 2018/04/10 | 2 | 46.80 | 1 | 47.25 | 46.90 | 1 | 2,425 | 0.04% |
|
| 2018/04/09 | 1 | 46.00 | 3 | 46.30 | 45.90 | -2 | 2,401 | -0.08% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 43.10 | 44.35 | -1 | 2,396 | -0.04% |
|
| 2018/04/02 | 2 | 43.43 | 2 | 43.13 | 43.50 | 0 | 2,474 | 0.00% |
|
| 2018/03/28 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 2,620 | 0.04% |
|
| 2018/03/27 | 2 | 42.00 | 10 | 41.90 | 42.00 | -8 | 2,677 | -0.30% |
|
| 2018/03/26 | 1 | 40.25 | 5 | 40.32 | 40.50 | -4 | 2,712 | -0.15% |
|
| 2018/03/23 | 7 | 39.99 | 1 | 39.90 | 40.20 | 6 | 2,830 | 0.21% |
|
| 2018/03/22 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 2,776 | 0.04% |
|
| 2018/03/15 | 3 | 45.48 | 2 | 45.48 | 45.20 | 1 | 2,969 | 0.03% |
|
| 2018/03/12 | 1 | 46.90 | 0 | 0.00 | 46.75 | 1 | 3,272 | 0.03% |
|
| 2018/03/09 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 3,301 | 0.03% |
|
| 2018/03/07 | 23 | 48.78 | 21 | 47.86 | 48.00 | 2 | 3,415 | 0.06% |
|
| 2018/03/06 | 2 | 47.15 | 2 | 47.60 | 47.00 | 0 | 3,386 | 0.00% |
|
| 2018/03/05 | 2 | 45.00 | 2 | 44.65 | 44.70 | 0 | 3,364 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 44.85 | 44.40 | -1 | 3,376 | -0.03% |
|
| 2018/03/01 | 2 | 44.08 | 1 | 44.20 | 44.20 | 1 | 3,379 | 0.03% |
|
| 2018/02/27 | 4 | 44.68 | 5 | 44.28 | 43.90 | -1 | 3,410 | -0.03% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 44.95 | 45.00 | -1 | 3,476 | -0.03% |
|
| 2018/02/23 | 6 | 45.48 | 6 | 45.51 | 45.00 | 0 | 3,575 | 0.00% |
|
| 2018/02/22 | 1 | 43.65 | 1 | 43.60 | 44.70 | 0 | 3,631 | 0.00% |
|
| 2018/02/21 | 2 | 41.70 | 2 | 42.05 | 41.90 | 0 | 3,614 | 0.00% |
|
| 2018/02/09 | 1 | 36.00 | 1 | 36.30 | 38.95 | 0 | 3,604 | 0.00% |
|
| 2018/02/08 | 2 | 38.43 | 2 | 38.95 | 39.60 | 0 | 3,590 | 0.00% |
|
| 2018/02/06 | 6 | 40.17 | 2 | 40.63 | 39.75 | 4 | 3,658 | 0.11% |
|
| 2018/02/05 | 2 | 42.83 | 2 | 43.08 | 44.15 | 0 | 3,601 | 0.00% |
|
| 2018/02/02 | 3 | 44.18 | 2 | 44.15 | 44.20 | 1 | 3,635 | 0.03% |
|
| 2018/02/01 | 1 | 44.00 | 1 | 44.00 | 43.70 | 0 | 3,651 | 0.00% |
|
| 2018/01/31 | 2 | 43.35 | 0 | 0.00 | 43.35 | 2 | 3,689 | 0.05% |
|
| 2018/01/30 | 1 | 44.10 | 1 | 44.30 | 43.25 | 0 | 3,850 | 0.00% |
|
| 2018/01/29 | 3 | 43.13 | 0 | 0.00 | 43.05 | 3 | 3,855 | 0.08% |
|
| 2018/01/26 | 3 | 44.67 | 3 | 44.10 | 45.00 | 0 | 3,861 | 0.00% |
|
| 2018/01/25 | 4 | 46.53 | 3 | 46.67 | 46.20 | 1 | 3,873 | 0.03% |
|
| 2018/01/24 | 4 | 46.94 | 5 | 47.05 | 46.50 | -1 | 4,002 | -0.02% |
|
| 2018/01/23 | 2 | 46.70 | 4 | 46.58 | 46.35 | -2 | 4,184 | -0.05% |
|
| 2018/01/22 | 4 | 47.01 | 3 | 47.32 | 46.90 | 1 | 4,237 | 0.02% |
|
| 2018/01/19 | 5 | 47.85 | 9 | 47.75 | 47.65 | -4 | 4,266 | -0.09% |
|
| 2018/01/18 | 1 | 47.10 | 1 | 47.00 | 46.80 | 0 | 4,299 | 0.00% |
|
| 2018/01/17 | 3 | 47.52 | 3 | 47.33 | 47.15 | 0 | 4,408 | 0.00% |
|
| 2018/01/16 | 1 | 47.10 | 1 | 47.00 | 47.55 | 0 | 4,483 | 0.00% |
|
| 2018/01/15 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 4,598 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 48.60 | 48.40 | -1 | 5,026 | -0.02% |
|
| 2018/01/11 | 3 | 47.95 | 2 | 47.05 | 48.05 | 1 | 5,094 | 0.02% |
|
| 2018/01/10 | 5 | 48.13 | 2 | 48.50 | 47.20 | 3 | 5,163 | 0.06% |
|
| 2018/01/09 | 17 | 47.11 | 22 | 47.18 | 47.20 | -5 | 5,241 | -0.10% |
|
| 2018/01/08 | 26 | 52.02 | 1 | 50.30 | 50.10 | 25 | 5,143 | 0.49% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 5,068 | -0.02% |
|
| 2018/01/04 | 2 | 50.95 | 1 | 51.20 | 50.80 | 1 | 5,033 | 0.02% |
|
| 2018/01/03 | 2 | 51.50 | 0 | 0.00 | 51.00 | 2 | 5,119 | 0.04% |
|
| 2018/01/02 | 1 | 52.50 | 4 | 51.05 | 52.30 | -3 | 5,233 | -0.06% |
|